MENU

1 USD = 14.7153 SZL

1 SZL to USD = 0.0680

Provider Indicative Rate Service Notes Action

Live Market Rate

14.7153 Set Alert Set Alert
Horizon Currency 14.6417 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 14.6123 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 14.5829 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
14.3033 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
14.2003 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
14.4946 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SZL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swaziland Lilageni (SZL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SZL

Convert USD:
To SZL:
1
14.7153
10
147.1530
50
735.7650
100
1,471.5300
500
7,357.6500
1,000
14,715.3000
Convert USD:
To SZL:
2,500
36,788.2500
5,000
73,576.5000
7,500
110,364.7500
10,000
147,153.0000
50,000
735,765.0000
1,00,000
1,471,530.0000

Exchange Rate History for USD To SZL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 14.5814

Close: 14.5814

Mid: 14.5814

2
3
4

Open: 14.5354

Close: 14.5900

Mid: 14.4944

5

Open: 14.4471

Close: 14.9700

Mid: 14.7186

6

Open: 14.7413

Close: 15.0400

Mid: 14.8600

7

Open: 14.8288

Close: 15.0400

Mid: 14.9776

8

Open: 15.1337

Close: 15.3000

Mid: 15.2312

9

Open: 15.0940

Close: 15.0940

Mid: 15.0940

10
11

Open: 15.1531

Close: 15.4800

Mid: 15.3166

12

Open: 15.3013

Close: 15.3300

Mid: 15.3665

13

Open: 15.1731

Close: 15.2100

Mid: 15.2392

14

Open: 15.1484

Close: 15.0700

Mid: 15.0895

15

Open: 14.9683

Close: 15.2100

Mid: 15.0992

16

Open: 15.1326

Close: 15.1326

Mid: 15.1326

17
18

Open: 15.1327

Close: 15.1697

Mid: 15.1500

19

Open: 15.1312

Close: 15.2100

Mid: 15.0059

20

Open: 14.7820

Close: 14.9000

Mid: 14.8561

21

Open: 14.7381

Close: 14.9800

Mid: 14.8030

22

Open: 14.5953

Close: 14.9000

Mid: 14.7546

23
24
25

Open: 14.9221

Close: 15.2300

Mid: 15.0761

26

Open: 15.0604

Close: 15.1000

Mid: 15.1391

27

Open: 15.0257

Close: 15.2000

Mid: 15.1129

28

Open: 15.0733

Close: 15.2000

Mid: 15.1367

29

Open: 15.0686

Close: 15.1100

Mid: 14.9900

30

Open: 14.8750

Close: 14.8750

Mid: 14.8750

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 14.8868

Close: 15.0600

Mid: 14.9625

2

Open: 14.8661

Close: 14.9700

Mid: 14.9377

3

Open: 14.7982

Close: 14.9400

Mid: 14.9171

4

Open: 14.7408

Close: 15.0500

Mid: 14.9004

5

Open: 14.9302

Close: 14.8700

Mid: 14.9213

6
7
8

Open: 14.7111

Close: 14.8700

Mid: 14.7906

9

Open: 14.7879

Close: 14.7600

Mid: 14.7474

10

Open: 14.6075

Close: 14.7300

Mid: 14.6407

11

Open: 14.5220

Close: 14.6500

Mid: 14.6001

12

Open: 14.4723

Close: 14.5300

Mid: 14.5612

13
14
15

Open: 14.4580

Close: 14.2750

Mid: 14.3665

16

Open: 14.2553

Close: 14.5300

Mid: 14.3927

17

Open: 14.3750

Close: 14.7200

Mid: 14.5475

18

Open: 14.6366

Close: 14.6500

Mid: 14.5679

19

Open: 14.3920

Close: 14.6500

Mid: 14.5210

20

Open: 14.5302

Close: 14.5302

Mid: 14.5302

21
22

Open: 14.5206

Close: 14.7200

Mid: 14.6203

23

Open: 14.6255

Close: 14.5500

Mid: 14.6109

24

Open: 14.4987

Close: 14.5100

Mid: 14.4659

25

Open: 14.6117

Close: 14.6117

Mid: 14.6117

26

Open: 14.8235

Close: 14.8235

Mid: 14.8235

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 14.8560

Close: 14.9800

Mid: 14.9155

2

Open: 14.9478

Close: 15.0200

Mid: 14.9497

3

Open: 14.8012

Close: 15.0100

Mid: 14.8795

4

Open: 14.7490

Close: 15.2800

Mid: 15.0145

5

Open: 14.9485

Close: 15.3400

Mid: 15.1443

6
7
8

Open: 15.1415

Close: 15.5500

Mid: 15.3458

9

Open: 15.3508

Close: 15.3000

Mid: 15.3692

10

Open: 15.2113

Close: 15.1000

Mid: 15.3250

11

Open: 15.0505

Close: 14.9500

Mid: 15.0003

12

Open: 14.8572

Close: 14.9500

Mid: 14.9036

13
14

Open: 14.8183

Close: 14.8183

Mid: 14.8183

15

Open: 14.8449

Close: 14.8900

Mid: 14.8193

16

Open: 14.6884

Close: 14.8200

Mid: 14.7708

17

Open: 14.7697

Close: 14.8400

Mid: 14.8049

18

Open: 14.5136

Close: 14.7800

Mid: 14.6768

19

Open: 14.5571

Close: 14.7000

Mid: 14.6476

20
21

Open: 14.5355

Close: 14.5355

Mid: 14.5355

22

Open: 14.5389

Close: 14.7100

Mid: 14.6248

23

Open: 14.5262

Close: 14.7700

Mid: 14.6481

24

Open: 14.7139

Close: 14.7100

Mid: 14.6693

25

Open: 14.6492

Close: 14.8700

Mid: 14.7596

26

Open: 14.7854

Close: 15.0100

Mid: 14.8977

27
28
29

Open: 14.8635

Close: 14.9500

Mid: 14.9149

30

Open: 14.8132

Close: 14.9100

Mid: 14.8793

31

Open: 14.8217

Close: 14.9500

Mid: 14.7970

April - 2021

SunMonTueWedThuFriSat
1

Open: 14.6512

Close: 14.6300

Mid: 14.6473

2

Open: 14.5196

Close: 14.6500

Mid: 14.5848

3
4
5

Open: 14.5284

Close: 14.5471

Mid: 14.5433

6

Open: 14.4673

Close: 14.3743

Mid: 14.4208

7

Open: 14.2957

Close: 14.3794

Mid: 14.3376

8

Open: 14.4017

Close: 14.3674

Mid: 14.3846

9

Open: 14.2992

Close: 14.3789

Mid: 14.3391

10

Open: 14.3681

Close: 14.5900

Mid: 14.4791

11
12

Open: 14.3734

Close: 14.5600

Mid: 14.4817

13

Open: 14.4231

Close: 14.6400

Mid: 14.5316

14

Open: 14.3309

Close: 14.6400

Mid: 14.4855

15

Open: 14.1336

Close: 14.3900

Mid: 14.2618

16

Open: 14.0800

Close: 14.3300

Mid: 14.2050

17

Open: 14.0882

Close: 14.0882

Mid: 14.0882

18

Open: 14.0882

Close: 14.0939

Mid: 14.0911

19

Open: 14.1056

Close: 14.2300

Mid: 14.1463

20

Open: 14.1219

Close: 14.2900

Mid: 14.2060

21

Open: 14.1032

Close: 14.2300

Mid: 14.1966

22

Open: 14.1077

Close: 14.3100

Mid: 14.2089

23

Open: 14.1135

Close: 14.2900

Mid: 14.2118

24

Open: 14.0637

Close: 14.0637

Mid: 14.0637

25
26

Open: 14.0552

Close: 14.2500

Mid: 14.1726

27

Open: 14.0851

Close: 14.3600

Mid: 14.2226

28

Open: 14.1560

Close: 14.2400

Mid: 14.2580

29

Open: 14.1077

Close: 14.3100

Mid: 14.1806

30

Open: 14.0546

Close: 14.3100

Mid: 14.1823

May - 2021

SunMonTueWedThuFriSat
1

Open: 14.3241

Close: 14.3241

Mid: 14.3241

2
3

Open: 14.3075

Close: 14.4400

Mid: 14.3607

4

Open: 14.2528

Close: 14.4700

Mid: 14.3614

5

Open: 14.2823

Close: 14.3600

Mid: 14.3404

6

Open: 14.1103

Close: 14.2200

Mid: 14.2352

7

Open: 14.0750

Close: 14.0500

Mid: 14.2050

8

Open: 13.9713

Close: 13.9713

Mid: 13.9713

9
10

Open: 13.9732

Close: 14.0000

Mid: 13.9666

11

Open: 13.9228

Close: 13.8211

Mid: 13.9026

12

Open: 13.8268

Close: 13.9900

Mid: 13.9084

13

Open: 13.8839

Close: 14.1100

Mid: 13.9970

14

Open: 13.9838

Close: 14.1200

Mid: 14.0376

15
16
17

Open: 13.9345

Close: 14.1000

Mid: 14.0223

18

Open: 13.8471

Close: 14.0000

Mid: 13.9736

19

Open: 13.8795

Close: 14.0200

Mid: 13.9498

20

Open: 13.9042

Close: 13.9700

Mid: 13.9500

21

Open: 13.7845

Close: 13.9400

Mid: 13.8773

22
23
24

Open: 13.8246

Close: 13.9100

Mid: 13.8823

25

Open: 13.8373

Close: 13.8500

Mid: 13.8052

26

Open: 13.6799

Close: 13.7600

Mid: 13.7573

27

Open: 13.7143

Close: 13.7800

Mid: 13.6645

28

Open: 13.5715

Close: 13.7700

Mid: 13.6708

29
30
31

Open: 13.6337

Close: 13.5973

Mid: 13.6155

June - 2021

SunMonTueWedThuFriSat
1

Open: 13.5513

Close: 13.7400

Mid: 13.6607

2

Open: 13.6183

Close: 13.5300

Mid: 13.6350

3

Open: 13.5431

Close: 13.6100

Mid: 13.4959

4

Open: 13.4533

Close: 13.4900

Mid: 13.4775

5
6
7

Open: 13.4398

Close: 13.4900

Mid: 13.4041

8

Open: 13.3880

Close: 13.5700

Mid: 13.4790

9

Open: 13.3656

Close: 13.5700

Mid: 13.4678

10

Open: 13.3876

Close: 13.5800

Mid: 13.4838

11

Open: 13.4820

Close: 13.5700

Mid: 13.4900

12

Open: 13.7200

Close: 13.7200

Mid: 13.7200

13
14

Open: 13.4557

Close: 13.7500

Mid: 13.6029

15

Open: 13.6062

Close: 13.7900

Mid: 13.6981

16

Open: 13.6309

Close: 13.7200

Mid: 13.6928

17

Open: 13.7409

Close: 14.1100

Mid: 13.9150

18

Open: 13.9405

Close: 14.1100

Mid: 14.0253

19
20
21

Open: 13.9879

Close: 14.2200

Mid: 14.1040

22

Open: 14.0659

Close: 14.2700

Mid: 14.1680

23

Open: 14.1023

Close: 14.2100

Mid: 14.1435

24

Open: 14.0334

Close: 14.2100

Mid: 14.1217

25

Open: 14.0604

Close: 14.1300

Mid: 14.0577

26
27

Open: 13.9148

Close: 13.9097

Mid: 13.9133

28

Open: 13.9096

Close: 14.1700

Mid: 14.0398

29

Open: 14.1856

Close: 14.3200

Mid: 14.2450

30

Open: 14.1453

Close: 14.2800

Mid: 14.2327

July - 2021

SunMonTueWedThuFriSat
1

Open: 14.1122

Close: 14.4600

Mid: 14.2911

2

Open: 14.2806

Close: 14.2700

Mid: 14.3650

3

Open: 14.2389

Close: 14.2389

Mid: 14.2389

4
5

Open: 14.2476

Close: 14.0578

Mid: 14.1527

6

Open: 14.0793

Close: 14.3600

Mid: 14.2197

7

Open: 14.1013

Close: 14.3600

Mid: 14.2307

8

Open: 14.3600

Close: 14.2900

Mid: 14.3600

9

Open: 14.1979

Close: 14.2600

Mid: 14.1985

10

Open: 14.0860

Close: 14.0860

Mid: 14.0860

11
12

Open: 14.0875

Close: 14.4000

Mid: 14.2438

13

Open: 14.4117

Close: 14.7100

Mid: 14.5550

14

Open: 14.5325

Close: 14.4500

Mid: 14.5800

15

Open: 14.4955

Close: 14.4500

Mid: 14.4835

16

Open: 14.4154

Close: 14.1915

Mid: 14.3035

17

Open: 14.1868

Close: 14.1868

Mid: 14.1868

18
19

Open: 14.1907

Close: 14.2903

Mid: 14.3754

20

Open: 14.2921

Close: 14.6500

Mid: 14.4711

21

Open: 14.3743

Close: 14.5400

Mid: 14.5122

22

Open: 14.4856

Close: 14.5400

Mid: 14.4679

23

Open: 14.4064

Close: 14.8300

Mid: 14.6182

24

Open: 14.6079

Close: 14.6079

Mid: 14.6079

25
26

Open: 14.6140

Close: 14.7700

Mid: 14.7220

27

Open: 14.6532

Close: 14.8600

Mid: 14.7566

28

Open: 14.6846

Close: 14.8300

Mid: 14.7418

29

Open: 14.5737

Close: 14.4614

Mid: 14.5176

30

Open: 14.4502

Close: 14.3965

Mid: 14.4234

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 14.4362

Close: 14.2650

Mid: 14.3506

3

Open: 14.2876

Close: 14.8300

Mid: 14.5164

4

Open: 14.2340

Close: 14.8300

Mid: 14.4649

5

Open: 14.1261

Close: 14.3600

Mid: 14.2431

6

Open: 14.2277

Close: 14.3451

Mid: 14.2864

7

Open: 14.3967

Close: 14.3967

Mid: 14.3967

8

Open: 14.3967

Close: 14.3967

Mid: 14.3967

9

Open: 14.4107

Close: 14.4406

Mid: 14.4257

10

Open: 14.4626

Close: 14.6682

Mid: 14.5654

11

Open: 14.6812

Close: 14.6006

Mid: 14.6409

12

Open: 14.5660

Close: 14.5160

Mid: 14.5410

13

Open: 14.5181

Close: 14.6608

Mid: 14.5895

14
15
16

Open: 14.6058

Close: 14.5781

Mid: 14.5920

17

Open: 14.6009

Close: 14.6475

Mid: 14.6242

18

Open: 14.7716

Close: 14.7716

Mid: 14.7716

19

Open: 15.0058

Close: 15.0058

Mid: 15.0058

20

Open: 14.8900

Close: 15.3000

Mid: 15.0950

21

Open: 15.1110

Close: 15.1110

Mid: 15.1110

22

Open: 15.1110

Close: 15.1110

Mid: 15.1110

23

Open: 15.0589

Close: 15.1200

Mid: 15.0895

24

Open: 15.0425

Close: 14.9800

Mid: 14.9745

25

Open: 14.9047

Close: 14.9600

Mid: 14.8592

26

Open: 14.7286

Close: 14.9100

Mid: 14.8193

27

Open: 14.7830

Close: 14.7520

Mid: 14.7675

28
29
30

Open: 14.6959

Close: 14.4730

Mid: 14.5845

31

Open: 14.4675

Close: 14.3528

Mid: 14.4102

September - 2021

SunMonTueWedThuFriSat
1

Open: 14.4020

Close: 14.2571

Mid: 14.3296

2

Open: 14.2278

Close: 14.1626

Mid: 14.1952

3

Open: 14.1261

Close: 14.2102

Mid: 14.1682

4
5
6

Open: 14.2039

Close: 14.0884

Mid: 14.1462

7

Open: 14.1628

Close: 14.1628

Mid: 14.1628

8

Open: 14.1442

Close: 14.1442

Mid: 14.1442

9

Open: 13.9820

Close: 13.9820

Mid: 13.9820

10

Open: 13.9239

Close: 13.9239

Mid: 13.9239

11
12
13

Open: 13.9548

Close: 14.1400

Mid: 14.0474

14

Open: 14.0135

Close: 14.2700

Mid: 14.1418

15

Open: 14.0513

Close: 14.4000

Mid: 14.2257

16

Open: 14.0922

Close: 14.5700

Mid: 14.3311

17

Open: 14.3232

Close: 14.7600

Mid: 14.5416

18
19
20

Open: 14.5306

Close: 14.8000

Mid: 14.6653

21

Open: 14.6018

Close: 14.8100

Mid: 14.7059

22

Open: 14.6643

Close: 14.7500

Mid: 14.7054

23

Open: 14.6559

Close: 14.7000

Mid: 14.6274

24

Open: 14.4648

Close: 14.9400

Mid: 14.7024

25
26
27

Open: 14.8151

Close: 14.9300

Mid: 14.8776

28

Open: 14.9233

Close: 14.9300

Mid: 14.9374

29

Open: 14.9521

Close: 15.0800

Mid: 14.9828

30

Open: 14.9550

Close: 15.1200

Mid: 15.0475

October - 2021

SunMonTueWedThuFriSat
1

Open: 15.0375

Close: 15.1200

Mid: 14.9851

2
3
4

Open: 14.8257

Close: 15.0600

Mid: 14.9191

5

Open: 14.7907

Close: 14.9700

Mid: 14.9254

6

Open: 14.8286

Close: 14.9392

Mid: 14.9493

7

Open: 14.9359

Close: 14.9700

Mid: 14.8887

8

Open: 14.7122

Close: 14.9300

Mid: 14.8411

9

Open: 14.7255

Close: 14.7255

Mid: 14.7255

10
11

Open: 14.7185

Close: 14.7871

Mid: 14.7528

12

Open: 14.8079

Close: 14.9400

Mid: 14.8535

13

Open: 14.7822

Close: 14.8000

Mid: 14.7392

14

Open: 14.6298

Close: 14.7800

Mid: 14.6826

15

Open: 14.5890

Close: 14.6100

Mid: 14.6500

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SZL exchange rate history pages for the past 365 days
For full historical data please visit: USD/SZL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012