MENU

1 USD = 16.8100 SZL

1 SZL to USD = 0.0595

Provider Indicative Rate Service Notes Action

Live Market Rate

16.8100
Horizon Currency 16.7260 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 16.6587 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.3393 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.2217 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 16.6587 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
16.5579 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SZL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swaziland Lilageni (SZL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SZL

Convert USD:
To SZL:
1
16.8100
10
168.1000
50
840.5000
100
1,681.0000
500
8,405.0000
1,000
16,810.0000
Convert USD:
To SZL:
2,500
42,025.0000
5,000
84,050.0000
7,500
126,075.0000
10,000
168,100.0000
50,000
840,500.0000
1,00,000
1,681,000.0000

Exchange Rate History for USD To SZL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 13.9336

Close: 13.9336

Mid: 13.9336

2

Open: 13.8741

Close: 14.0700

Mid: 13.9536

3

Open: 13.8518

Close: 14.2900

Mid: 14.0709

4
5
6

Open: 14.1163

Close: 14.2200

Mid: 14.1853

7

Open: 14.0920

Close: 14.3000

Mid: 14.1936

8

Open: 14.1121

Close: 14.2500

Mid: 14.1671

9

Open: 14.0542

Close: 14.2200

Mid: 14.1353

10

Open: 14.0226

Close: 14.2600

Mid: 14.1413

11

Open: 14.0278

Close: 14.0278

Mid: 14.0278

12

Open: 14.0278

Close: 14.0278

Mid: 14.0278

13

Open: 14.0261

Close: 14.2600

Mid: 14.1431

14

Open: 14.1710

Close: 14.3900

Mid: 14.3105

15

Open: 14.2628

Close: 14.3900

Mid: 14.2943

16

Open: 14.1956

Close: 14.3800

Mid: 14.2845

17

Open: 14.2092

Close: 14.2170

Mid: 14.2131

18
19
20

Open: 14.2395

Close: 14.5000

Mid: 14.3677

21

Open: 14.3522

Close: 14.4700

Mid: 14.3923

22

Open: 14.3161

Close: 14.3400

Mid: 14.3666

23

Open: 14.2504

Close: 14.3900

Mid: 14.3148

24

Open: 14.2471

Close: 14.3800

Mid: 14.2963

25
26
27

Open: 14.1722

Close: 14.6200

Mid: 14.3961

28

Open: 14.3536

Close: 14.5200

Mid: 14.4868

29

Open: 14.4918

Close: 14.6000

Mid: 14.5243

30

Open: 14.4181

Close: 14.7700

Mid: 14.5991

31

Open: 14.5074

Close: 15.0000

Mid: 14.7537

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 14.6394

Close: 14.7038

Mid: 14.6716

4

Open: 14.7087

Close: 14.7500

Mid: 14.8107

5

Open: 14.6348

Close: 14.7700

Mid: 14.6564

6

Open: 14.5757

Close: 14.9000

Mid: 14.7379

7

Open: 14.6278

Close: 15.0700

Mid: 14.8489

8
9
10

Open: 14.8246

Close: 15.0200

Mid: 14.9223

11

Open: 14.8887

Close: 14.8100

Mid: 14.7947

12

Open: 14.6944

Close: 14.6062

Mid: 14.6503

13

Open: 14.6594

Close: 14.9400

Mid: 14.7997

14

Open: 14.7386

Close: 14.8400

Mid: 14.8078

15
16
17

Open: 14.6745

Close: 14.9800

Mid: 14.8273

18

Open: 14.7347

Close: 15.0300

Mid: 14.8824

19

Open: 14.8969

Close: 14.9700

Mid: 14.8653

20

Open: 14.7492

Close: 15.1600

Mid: 14.9546

21

Open: 14.9087

Close: 14.9600

Mid: 15.0344

22
23
24

Open: 14.9034

Close: 15.1300

Mid: 15.0167

25

Open: 14.9091

Close: 15.2300

Mid: 15.0696

26

Open: 15.0010

Close: 15.1300

Mid: 15.1155

27

Open: 15.0509

Close: 15.1300

Mid: 15.1097

28

Open: 15.1095

Close: 15.6000

Mid: 15.3548

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 15.3113

Close: 15.5500

Mid: 15.4557

3

Open: 15.4366

Close: 15.6000

Mid: 15.4863

4

Open: 15.3094

Close: 15.3200

Mid: 15.2043

5

Open: 15.0859

Close: 15.5500

Mid: 15.3180

6

Open: 15.1755

Close: 15.6700

Mid: 15.4228

7
8
9

Open: 15.4487

Close: 15.6700

Mid: 15.6430

10

Open: 15.8512

Close: 15.9900

Mid: 15.8373

11

Open: 15.7269

Close: 15.9823

Mid: 15.9335

12

Open: 15.9003

Close: 16.4900

Mid: 16.1952

13

Open: 16.3353

Close: 16.2200

Mid: 16.1139

14
15
16

Open: 15.9758

Close: 16.5400

Mid: 16.2579

17

Open: 16.4818

Close: 16.5158

Mid: 16.5309

18

Open: 16.5483

Close: 17.1200

Mid: 16.8342

19

Open: 16.9634

Close: 17.4300

Mid: 17.1967

20

Open: 17.2223

Close: 17.4600

Mid: 17.2590

21
22
23

Open: 17.0852

Close: 17.4600

Mid: 17.2726

24

Open: 17.3846

Close: 17.6300

Mid: 17.5073

25

Open: 17.4984

Close: 17.2800

Mid: 17.4298

26

Open: 17.0844

Close: 17.3800

Mid: 17.2322

27

Open: 17.2146

Close: 17.6300

Mid: 17.4223

28
29

Open: 17.1763

Close: 17.1763

Mid: 17.1763

30

Open: 17.2083

Close: 17.9400

Mid: 17.5742

31

Open: 17.7417

Close: 17.7900

Mid: 17.8059

April - 2020

SunMonTueWedThuFriSat
1

Open: 17.5070

Close: 17.7500

Mid: 17.6599

2

Open: 17.8044

Close: 17.9500

Mid: 18.0417

3

Open: 18.3280

Close: 18.9800

Mid: 18.6540

4
5
6

Open: 18.6184

Close: 18.9800

Mid: 18.7992

7

Open: 18.7239

Close: 18.7000

Mid: 18.4239

8

Open: 18.1359

Close: 18.1700

Mid: 18.1581

9

Open: 18.0412

Close: 17.9000

Mid: 18.0046

10

Open: 17.7392

Close: 17.9900

Mid: 17.8646

11
12
13

Open: 17.7297

Close: 18.1300

Mid: 17.9102

14

Open: 17.7411

Close: 18.3800

Mid: 18.0606

15

Open: 18.0327

Close: 18.6900

Mid: 18.3614

16

Open: 18.5378

Close: 18.6300

Mid: 18.5552

17

Open: 18.4448

Close: 18.8200

Mid: 18.6324

18

Open: 18.5229

Close: 18.5229

Mid: 18.5229

19
20

Open: 18.5472

Close: 18.8200

Mid: 18.6836

21

Open: 18.6567

Close: 18.9400

Mid: 18.7984

22

Open: 18.7917

Close: 19.0200

Mid: 18.7784

23

Open: 18.6375

Close: 19.0800

Mid: 18.8588

24

Open: 18.9065

Close: 18.9800

Mid: 18.8741

25
26
27

Open: 18.6049

Close: 18.7800

Mid: 18.7925

28

Open: 18.6815

Close: 18.6500

Mid: 18.5369

29

Open: 18.4576

Close: 18.1200

Mid: 18.5500

30

Open: 18.3286

Close: 18.5200

Mid: 18.2152

May - 2020

SunMonTueWedThuFriSat
1

Open: 17.7925

Close: 18.5200

Mid: 18.1563

2
3
4

Open: 17.7895

Close: 18.7000

Mid: 18.2948

5

Open: 18.5423

Close: 18.4900

Mid: 18.4406

6

Open: 18.1868

Close: 18.4900

Mid: 18.3384

7

Open: 18.3668

Close: 18.6600

Mid: 18.5134

8

Open: 18.3446

Close: 18.3600

Mid: 18.4653

9
10
11

Open: 18.2669

Close: 18.3900

Mid: 18.4433

12

Open: 18.2685

Close: 18.3900

Mid: 18.2432

13

Open: 18.0550

Close: 18.5200

Mid: 18.2875

14

Open: 18.2625

Close: 18.5200

Mid: 18.3913

15

Open: 18.4558

Close: 18.4900

Mid: 18.5170

16
17
18

Open: 18.3276

Close: 18.3800

Mid: 18.3861

19

Open: 18.0987

Close: 18.3800

Mid: 18.2069

20

Open: 18.0785

Close: 17.9000

Mid: 18.0255

21

Open: 17.8221

Close: 17.9000

Mid: 17.8144

22

Open: 17.7904

Close: 17.6800

Mid: 17.6231

23
24
25

Open: 17.4654

Close: 17.4164

Mid: 17.4409

26

Open: 17.3968

Close: 17.6800

Mid: 17.4515

27

Open: 17.1991

Close: 17.3800

Mid: 17.4340

28

Open: 17.1837

Close: 17.5000

Mid: 17.4319

29

Open: 17.1466

Close: 17.5800

Mid: 17.3633

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 17.3607

Close: 17.3600

Mid: 17.4349

2

Open: 17.2543

Close: 17.3600

Mid: 17.2085

3

Open: 17.0101

Close: 16.9300

Mid: 17.0067

4

Open: 16.8437

Close: 16.9000

Mid: 16.8630

5

Open: 16.6027

Close: 16.9000

Mid: 16.7514

6

Open: 16.8000

Close: 16.8000

Mid: 16.8000

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SZL exchange rate history pages for the past 365 days
For full historical data please visit: USD/SZL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...