SEARCH

US Dollar to Bulgarian Lev Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
BGN

1 USD = 1.6787 BGN

+0.06%
1.6788
= today's high
1.6778
= low
1.6778
= open
1.6776
= yesterday's close
Retail Rates
1.6787
is the live market rate
1.6728
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.51%
1.6872
= current week high
1.6760
= current week low
One Month:
-0.7%
1.6872
= current month high
1.6760
= current month low
One Year:
-10.77%
1.9180
= current year high
1.6492
= current year low

Interday USD/BGN Chart

Loading

Monthly USD/BGN Chart

Loading

Interactive USD/BGN Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/BGN News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Bulgarian Lev Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
1.6788
1.6778
1.6783
Thursday 4 December 2025 (04/12/2025)
1.6764
1.6776
1.6776
1.6760
1.6768
Wednesday 3 December 2025 (03/12/2025)
1.6844
1.6764
1.6844
1.6764
1.6804
Tuesday 2 December 2025 (02/12/2025)
1.6837
1.6846
1.6853
1.6837
1.6845
Monday 1 December 2025 (01/12/2025)
1.6872
1.6836
1.6872
1.6816
1.6844

November

Friday 28 November 2025 (28/11/2025)
1.6870
1.6873
1.6917
1.6867
1.6892
Thursday 27 November 2025 (27/11/2025)
1.6876
1.6870
1.6881
1.6856
1.6869
Wednesday 26 November 2025 (26/11/2025)
1.6919
1.6876
1.6919
1.6876
1.6898
Tuesday 25 November 2025 (25/11/2025)
1.6968
1.6920
1.6979
1.6920
1.6949
Monday 24 November 2025 (24/11/2025)
1.6992
1.6968
1.6992
1.6954
1.6973
Friday 21 November 2025 (21/11/2025)
1.6962
1.6993
1.6993
1.6947
1.6970
Thursday 20 November 2025 (20/11/2025)
1.6933
1.6962
1.6981
1.6933
1.6957
Wednesday 19 November 2025 (19/11/2025)
1.6885
1.6932
1.6932
1.6884
1.6908
Tuesday 18 November 2025 (18/11/2025)
1.6872
1.6884
1.6884
1.6868
1.6876
Monday 17 November 2025 (17/11/2025)
1.6834
1.6871
1.6871
1.6834
1.6853
Friday 14 November 2025 (14/11/2025)
1.6814
1.6832
1.6837
1.6806
1.6822
Thursday 13 November 2025 (13/11/2025)
1.6884
1.6815
1.6884
1.6815
1.6849
Wednesday 12 November 2025 (12/11/2025)
1.6879
1.6884
1.6902
1.6879
1.6890
Tuesday 11 November 2025 (11/11/2025)
1.6916
1.6879
1.6924
1.6878
1.6901
Monday 10 November 2025 (10/11/2025)
1.6906
1.6916
1.6918
1.6906
1.6912
Friday 7 November 2025 (07/11/2025)
1.6955
1.6905
1.6955
1.6904
1.6930
Thursday 6 November 2025 (06/11/2025)
1.7030
1.6956
1.7030
1.6956
1.6993
Wednesday 5 November 2025 (05/11/2025)
1.7025
1.7031
1.7034
1.7024
1.7029
Tuesday 4 November 2025 (04/11/2025)
1.6980
1.7024
1.7024
1.6979
1.7002
Monday 3 November 2025 (03/11/2025)
1.6946
1.6980
1.6987
1.6946
1.6967

October

Friday 31 October 2025 (31/10/2025)
1.6896
1.6945
1.6945
1.6896
1.6920
Thursday 30 October 2025 (30/10/2025)
1.6806
1.6895
1.6895
1.6806
1.6850
Wednesday 29 October 2025 (29/10/2025)
1.6781
1.6802
1.6815
1.6781
1.6798
Tuesday 28 October 2025 (28/10/2025)
1.6805
1.6780
1.6805
1.6776
1.6791
Monday 27 October 2025 (27/10/2025)
1.6823
1.6806
1.6826
1.6806
1.6816
Friday 24 October 2025 (24/10/2025)
1.6849
1.6824
1.6849
1.6824
1.6836
Thursday 23 October 2025 (23/10/2025)
1.6848
1.6850
1.6871
1.6845
1.6858
Wednesday 22 October 2025 (22/10/2025)
1.6846
1.6848
1.6872
1.6846
1.6859
Tuesday 21 October 2025 (21/10/2025)
1.6789
1.6845
1.6845
1.6789
1.6817
Monday 20 October 2025 (20/10/2025)
1.6756
1.6788
1.6788
1.6756
1.6772
Friday 17 October 2025 (17/10/2025)
1.6754
1.6755
1.6755
1.6709
1.6732
Thursday 16 October 2025 (16/10/2025)
1.6807
1.6755
1.6807
1.6755
1.6781
Wednesday 15 October 2025 (15/10/2025)
1.6886
1.6808
1.6886
1.6808
1.6847
Tuesday 14 October 2025 (14/10/2025)
1.6898
1.6889
1.6923
1.6889
1.6906
Monday 13 October 2025 (13/10/2025)
1.6859
1.6897
1.6897
1.6849
1.6873
Friday 10 October 2025 (10/10/2025)
1.6900
1.6860
1.6910
1.6860
1.6885
Thursday 9 October 2025 (09/10/2025)
1.6833
1.6899
1.6899
1.6805
1.6852
Wednesday 8 October 2025 (08/10/2025)
1.6767
1.6834
1.6835
1.6767
1.6801
Tuesday 7 October 2025 (07/10/2025)
1.6718
1.6766
1.6766
1.6706
1.6736
Monday 6 October 2025 (06/10/2025)
1.6663
1.6719
1.6772
1.6663
1.6717
Friday 3 October 2025 (03/10/2025)
1.6673
1.6661
1.6685
1.6660
1.6673
Thursday 2 October 2025 (02/10/2025)
1.6672
1.6671
1.6672
1.6645
1.6658
Wednesday 1 October 2025 (01/10/2025)
1.6651
1.6672
1.6672
1.6649
1.6661

September

Tuesday 30 September 2025 (30/09/2025)
1.6677
1.6651
1.6683
1.6648
1.6666
Monday 29 September 2025 (29/09/2025)
1.6724
1.6677
1.6724
1.6677
1.6700
Friday 26 September 2025 (26/09/2025)
1.6719
1.6727
1.6756
1.6719
1.6738
Thursday 25 September 2025 (25/09/2025)
1.6656
1.6715
1.6715
1.6650
1.6682
Wednesday 24 September 2025 (24/09/2025)
1.6570
1.6656
1.6656
1.6564
1.6610
Tuesday 23 September 2025 (23/09/2025)
1.6598
1.6571
1.6598
1.6571
1.6585
Monday 22 September 2025 (22/09/2025)
1.6638
1.6599
1.6650
1.6599
1.6624
Friday 19 September 2025 (19/09/2025)
1.6565
1.6636
1.6636
1.6565
1.6601
Thursday 18 September 2025 (18/09/2025)
1.6509
1.6561
1.6561
1.6509
1.6535
Wednesday 17 September 2025 (17/09/2025)
1.6532
1.6506
1.6532
1.6492
1.6512
Tuesday 16 September 2025 (16/09/2025)
1.6630
1.6535
1.6630
1.6535
1.6583
Monday 15 September 2025 (15/09/2025)
1.6681
1.6631
1.6681
1.6631
1.6656
Friday 12 September 2025 (12/09/2025)
1.6676
1.6681
1.6688
1.6668
1.6678
Thursday 11 September 2025 (11/09/2025)
1.6711
1.6676
1.6736
1.6676
1.6706
Wednesday 10 September 2025 (10/09/2025)
1.6682
1.6710
1.6717
1.6682
1.6699
Tuesday 9 September 2025 (09/09/2025)
1.6645
1.6680
1.6680
1.6617
1.6648
Monday 8 September 2025 (08/09/2025)
1.6693
1.6647
1.6693
1.6647
1.6670
Friday 5 September 2025 (05/09/2025)
1.6791
1.6692
1.6791
1.6692
1.6742
Thursday 4 September 2025 (04/09/2025)
1.6780
1.6792
1.6794
1.6774
1.6784
Wednesday 3 September 2025 (03/09/2025)
1.6803
1.6781
1.6815
1.6780
1.6797
Tuesday 2 September 2025 (02/09/2025)
1.6704
1.6803
1.6815
1.6702
1.6759
Monday 1 September 2025 (01/09/2025)
1.6732
1.6704
1.6732
1.6688
1.6710

August

Friday 29 August 2025 (29/08/2025)
1.6753
1.6732
1.6765
1.6732
1.6749
Thursday 28 August 2025 (28/08/2025)
1.6838
1.6754
1.6838
1.6754
1.6796
Wednesday 27 August 2025 (27/08/2025)
1.6794
1.6840
1.6879
1.6794
1.6836
Tuesday 26 August 2025 (26/08/2025)
1.6747
1.6794
1.6816
1.6747
1.6782
Monday 25 August 2025 (25/08/2025)
1.6742
1.6741
1.6742
1.6711
1.6726
Friday 22 August 2025 (22/08/2025)
1.6833
1.6747
1.6864
1.6747
1.6805
Thursday 21 August 2025 (21/08/2025)
1.6778
1.6831
1.6831
1.6772
1.6801
Wednesday 20 August 2025 (20/08/2025)
1.6769
1.6778
1.6804
1.6769
1.6787
Tuesday 19 August 2025 (19/08/2025)
1.6758
1.6768
1.6774
1.6746
1.6760
Monday 18 August 2025 (18/08/2025)
1.6717
1.6757
1.6757
1.6714
1.6735
Friday 15 August 2025 (15/08/2025)
1.6781
1.6717
1.6786
1.6717
1.6752
Thursday 14 August 2025 (14/08/2025)
1.6702
1.6780
1.6780
1.6702
1.6741
Wednesday 13 August 2025 (13/08/2025)
1.6794
1.6701
1.6794
1.6682
1.6738
Tuesday 12 August 2025 (12/08/2025)
1.6837
1.6797
1.6847
1.6797
1.6822
Monday 11 August 2025 (11/08/2025)
1.6782
1.6837
1.6837
1.6779
1.6808
Friday 8 August 2025 (08/08/2025)
1.6791
1.6781
1.6792
1.6775
1.6784
Thursday 7 August 2025 (07/08/2025)
1.6817
1.6793
1.6817
1.6760
1.6788
Wednesday 6 August 2025 (06/08/2025)
1.6911
1.6820
1.6911
1.6820
1.6866
Tuesday 5 August 2025 (05/08/2025)
1.6905
1.6912
1.6946
1.6900
1.6923
Monday 4 August 2025 (04/08/2025)
1.6991
1.6905
1.6991
1.6904
1.6948
Friday 1 August 2025 (01/08/2025)
1.7116
1.7000
1.7139
1.7000
1.7069

July

Thursday 31 July 2025 (31/07/2025)
1.7025
1.7115
1.7115
1.7025
1.7070
Wednesday 30 July 2025 (30/07/2025)
1.6936
1.7016
1.7016
1.6923
1.6969
Tuesday 29 July 2025 (29/07/2025)
1.6831
1.6935
1.6936
1.6831
1.6883
Monday 28 July 2025 (28/07/2025)
1.6670
1.6828
1.6828
1.6665
1.6746
Friday 25 July 2025 (25/07/2025)
1.6625
1.6673
1.6676
1.6625
1.6651
Thursday 24 July 2025 (24/07/2025)
1.6652
1.6625
1.6652
1.6613
1.6633
Wednesday 23 July 2025 (23/07/2025)
1.6672
1.6655
1.6674
1.6655
1.6664
Tuesday 22 July 2025 (22/07/2025)
1.6746
1.6674
1.6746
1.6674
1.6710
Monday 21 July 2025 (21/07/2025)
1.6807
1.6748
1.6816
1.6748
1.6782
Friday 18 July 2025 (18/07/2025)
1.6877
1.6805
1.6877
1.6795
1.6836
Thursday 17 July 2025 (17/07/2025)
1.6807
1.6878
1.6878
1.6807
1.6843
Wednesday 16 July 2025 (16/07/2025)
1.6827
1.6807
1.6849
1.6807
1.6828
Tuesday 15 July 2025 (15/07/2025)
1.6752
1.6824
1.6824
1.6735
1.6780
Monday 14 July 2025 (14/07/2025)
1.6731
1.6752
1.6752
1.6724
1.6738
Friday 11 July 2025 (11/07/2025)
1.6716
1.6729
1.6736
1.6715
1.6726
Thursday 10 July 2025 (10/07/2025)
1.6699
1.6716
1.6716
1.6670
1.6693
Wednesday 9 July 2025 (09/07/2025)
1.6686
1.6700
1.6701
1.6683
1.6692
Tuesday 8 July 2025 (08/07/2025)
1.6685
1.6686
1.6692
1.6650
1.6671
Monday 7 July 2025 (07/07/2025)
1.6608
1.6683
1.6683
1.6608
1.6645
Friday 4 July 2025 (04/07/2025)
1.6630
1.6609
1.6634
1.6607
1.6621
Thursday 3 July 2025 (03/07/2025)
1.6597
1.6630
1.6630
1.6578
1.6604
Wednesday 2 July 2025 (02/07/2025)
1.6586
1.6598
1.6618
1.6572
1.6595
Tuesday 1 July 2025 (01/07/2025)
1.6664
1.6587
1.6664
1.6561
1.6612

June

Monday 30 June 2025 (30/06/2025)
1.6699
1.6669
1.6699
1.6669
1.6684
Friday 27 June 2025 (27/06/2025)
1.6689
1.6699
1.6723
1.6689
1.6706
Thursday 26 June 2025 (26/06/2025)
1.6783
1.6687
1.6784
1.6685
1.6734
Wednesday 25 June 2025 (25/06/2025)
1.6844
1.6836
1.6862
1.6835
1.6848
Tuesday 24 June 2025 (24/06/2025)
1.6979
1.6845
1.6979
1.6844
1.6911
Monday 23 June 2025 (23/06/2025)
1.6968
1.6985
1.7049
1.6968
1.7008
Friday 20 June 2025 (20/06/2025)
1.7043
1.6968
1.7043
1.6968
1.7005
Thursday 19 June 2025 (19/06/2025)
1.7005
1.7045
1.7050
1.7005
1.7028
Wednesday 18 June 2025 (18/06/2025)
1.6973
1.7003
1.7015
1.6973
1.6994
Tuesday 17 June 2025 (17/06/2025)
1.6893
1.6967
1.6967
1.6893
1.6930
Monday 16 June 2025 (16/06/2025)
1.6959
1.6892
1.6959
1.6881
1.6920
Friday 13 June 2025 (13/06/2025)
1.6895
1.6959
1.6974
1.6886
1.6930
Thursday 12 June 2025 (12/06/2025)
1.7064
1.6895
1.7064
1.6894
1.6979
Wednesday 11 June 2025 (11/06/2025)
1.7123
1.7067
1.7129
1.7067
1.7098
Tuesday 10 June 2025 (10/06/2025)
1.7125
1.7124
1.7145
1.7122
1.7134
Monday 9 June 2025 (09/06/2025)
1.7153
1.7125
1.7153
1.7116
1.7135
Friday 6 June 2025 (06/06/2025)
1.7107
1.7155
1.7155
1.7087
1.7121
Thursday 5 June 2025 (05/06/2025)
1.7135
1.7108
1.7137
1.7108
1.7122
Wednesday 4 June 2025 (04/06/2025)
1.7181
1.7136
1.7192
1.7136
1.7164
Tuesday 3 June 2025 (03/06/2025)
1.7114
1.7179
1.7179
1.7100
1.7140
Monday 2 June 2025 (02/06/2025)
1.7239
1.7115
1.7239
1.7115
1.7177

May

Friday 30 May 2025 (30/05/2025)
1.7250
1.7240
1.7259
1.7214
1.7236
Thursday 29 May 2025 (29/05/2025)
1.7299
1.7254
1.7364
1.7254
1.7309
Wednesday 28 May 2025 (28/05/2025)
1.7249
1.7298
1.7298
1.7248
1.7273
Tuesday 27 May 2025 (27/05/2025)
1.7184
1.7248
1.7248
1.7165
1.7207
Monday 26 May 2025 (26/05/2025)
1.7224
1.7184
1.7224
1.7182
1.7203
Friday 23 May 2025 (23/05/2025)
1.7327
1.7225
1.7332
1.7225
1.7278
Thursday 22 May 2025 (22/05/2025)
1.7251
1.7326
1.7326
1.7249
1.7288
Wednesday 21 May 2025 (21/05/2025)
1.7360
1.7252
1.7360
1.7250
1.7305
Tuesday 20 May 2025 (20/05/2025)
1.7395
1.7362
1.7414
1.7362
1.7388
Monday 19 May 2025 (19/05/2025)
1.7523
1.7395
1.7523
1.7338
1.7430
Friday 16 May 2025 (16/05/2025)
1.7485
1.7526
1.7526
1.7456
1.7491
Thursday 15 May 2025 (15/05/2025)
1.7465
1.7486
1.7486
1.7453
1.7469
Wednesday 14 May 2025 (14/05/2025)
1.7538
1.7463
1.7538
1.7377
1.7457
Tuesday 13 May 2025 (13/05/2025)
1.7621
1.7542
1.7629
1.7542
1.7585
Monday 12 May 2025 (12/05/2025)
1.7372
1.7620
1.7640
1.7372
1.7506
Friday 9 May 2025 (09/05/2025)
1.7390
1.7372
1.7421
1.7369
1.7395
Thursday 8 May 2025 (08/05/2025)
1.7243
1.7387
1.7387
1.7243
1.7315
Wednesday 7 May 2025 (07/05/2025)
1.7226
1.7238
1.7238
1.7208
1.7223
Tuesday 6 May 2025 (06/05/2025)
1.7270
1.7228
1.7298
1.7228
1.7263
Monday 5 May 2025 (05/05/2025)
1.7271
1.7268
1.7271
1.7240
1.7255
Friday 2 May 2025 (02/05/2025)
1.7264
1.7268
1.7271
1.7249
1.7260
Thursday 1 May 2025 (01/05/2025)
1.7236
1.7264
1.7264
1.7236
1.7250

April

Wednesday 30 April 2025 (30/04/2025)
1.7172
1.7233
1.7233
1.7170
1.7202
Tuesday 29 April 2025 (29/04/2025)
1.7173
1.7172
1.7188
1.7147
1.7167
Monday 28 April 2025 (28/04/2025)
1.7207
1.7177
1.7233
1.7177
1.7205
Friday 25 April 2025 (25/04/2025)
1.7189
1.7207
1.7229
1.7175
1.7202
Thursday 24 April 2025 (24/04/2025)
1.7238
1.7190
1.7257
1.7179
1.7218
Wednesday 23 April 2025 (23/04/2025)
1.7064
1.7235
1.7235
1.7064
1.7150
Tuesday 22 April 2025 (22/04/2025)
1.7193
1.7061
1.7193
1.7009
1.7101
Monday 21 April 2025 (21/04/2025)
1.7211
1.7211
1.7211
1.7211
1.7211
Friday 18 April 2025 (18/04/2025)
1.7214
1.7214
1.7214
1.7214
1.7214
Thursday 17 April 2025 (17/04/2025)
1.7189
1.7214
1.7215
1.7173
1.7194
Wednesday 16 April 2025 (16/04/2025)
1.7312
1.7192
1.7322
1.7192
1.7257
Tuesday 15 April 2025 (15/04/2025)
1.7216
1.7311
1.7311
1.7216
1.7264
Monday 14 April 2025 (14/04/2025)
1.7247
1.7216
1.7247
1.7174
1.7210
Friday 11 April 2025 (11/04/2025)
1.7527
1.7247
1.7527
1.7176
1.7351
Thursday 10 April 2025 (10/04/2025)
1.7785
1.7531
1.7797
1.7531
1.7664
Wednesday 9 April 2025 (09/04/2025)
1.7878
1.7777
1.7878
1.7702
1.7790
Tuesday 8 April 2025 (08/04/2025)
1.7884
1.7880
1.7909
1.7855
1.7882
Monday 7 April 2025 (07/04/2025)
1.7829
1.7881
1.7881
1.7798
1.7839
Friday 4 April 2025 (04/04/2025)
1.7688
1.7833
1.7833
1.7668
1.7750
Thursday 3 April 2025 (03/04/2025)
1.8033
1.7687
1.8047
1.7633
1.7840
Wednesday 2 April 2025 (02/04/2025)
1.8120
1.8033
1.8122
1.8033
1.8077
Tuesday 1 April 2025 (01/04/2025)
1.8088
1.8120
1.8120
1.8072
1.8096

March

Monday 31 March 2025 (31/03/2025)
1.8082
1.8089
1.8093
1.8064
1.8079
Friday 28 March 2025 (28/03/2025)
1.8121
1.8086
1.8152
1.8086
1.8119
Thursday 27 March 2025 (27/03/2025)
1.8163
1.8121
1.8191
1.8121
1.8156
Wednesday 26 March 2025 (26/03/2025)
1.8105
1.8159
1.8159
1.8105
1.8132
Tuesday 25 March 2025 (25/03/2025)
1.8094
1.8103
1.8121
1.8092
1.8107
Monday 24 March 2025 (24/03/2025)
1.8070
1.8093
1.8093
1.8033
1.8063
Friday 21 March 2025 (21/03/2025)
1.8036
1.8070
1.8070
1.8020
1.8045
Thursday 20 March 2025 (20/03/2025)
1.7949
1.8038
1.8045
1.7931
1.7988
Wednesday 19 March 2025 (19/03/2025)
1.7877
1.7950
1.7956
1.7874
1.7915
Tuesday 18 March 2025 (18/03/2025)
1.7916
1.7877
1.7926
1.7857
1.7892
Monday 17 March 2025 (17/03/2025)
1.7976
1.7917
1.7976
1.7917
1.7946
Friday 14 March 2025 (14/03/2025)
1.8013
1.7976
1.8038
1.7976
1.8007
Thursday 13 March 2025 (13/03/2025)
1.7940
1.8013
1.8013
1.7940
1.7976
Wednesday 12 March 2025 (12/03/2025)
1.7919
1.7938
1.7939
1.7918
1.7928
Tuesday 11 March 2025 (11/03/2025)
1.8052
1.7919
1.8054
1.7919
1.7986
Monday 10 March 2025 (10/03/2025)
1.8027
1.8052
1.8052
1.8027
1.8039
Friday 7 March 2025 (07/03/2025)
1.8112
1.8028
1.8126
1.7996
1.8061
Thursday 6 March 2025 (06/03/2025)
1.8127
1.8111
1.8127
1.8093
1.8110
Wednesday 5 March 2025 (05/03/2025)
1.8524
1.8127
1.8524
1.8127
1.8326
Tuesday 4 March 2025 (04/03/2025)
1.8664
1.8533
1.8664
1.8533
1.8599
Monday 3 March 2025 (03/03/2025)
1.8815
1.8665
1.8815
1.8665
1.8740

February

Friday 28 February 2025 (28/02/2025)
1.8767
1.8813
1.8821
1.8767
1.8794
Thursday 27 February 2025 (27/02/2025)
1.8645
1.8763
1.8763
1.8645
1.8704
Wednesday 26 February 2025 (26/02/2025)
1.8620
1.8644
1.8656
1.8601
1.8628
Tuesday 25 February 2025 (25/02/2025)
1.8675
1.8622
1.8689
1.8622
1.8655
Monday 24 February 2025 (24/02/2025)
1.8688
1.8675
1.8688
1.8660
1.8674
Friday 21 February 2025 (21/02/2025)
1.8646
1.8695
1.8695
1.8633
1.8664
Thursday 20 February 2025 (20/02/2025)
1.8764
1.8648
1.8764
1.8648
1.8706
Wednesday 19 February 2025 (19/02/2025)
1.8720
1.8764
1.8768
1.8712
1.8740
Tuesday 18 February 2025 (18/02/2025)
1.8660
1.8720
1.8720
1.8659
1.8689
Monday 17 February 2025 (17/02/2025)
1.8633
1.8661
1.8665
1.8633
1.8649
Friday 14 February 2025 (14/02/2025)
1.8740
1.8634
1.8740
1.8634
1.8687
Thursday 13 February 2025 (13/02/2025)
1.8834
1.8744
1.8834
1.8744
1.8789
Wednesday 12 February 2025 (12/02/2025)
1.8902
1.8835
1.8902
1.8835
1.8868
Tuesday 11 February 2025 (11/02/2025)
1.8969
1.8904
1.8982
1.8904
1.8943
Monday 10 February 2025 (10/02/2025)
1.8900
1.8969
1.8970
1.8900
1.8935
Friday 7 February 2025 (07/02/2025)
1.8844
1.8894
1.8894
1.8831
1.8863
Thursday 6 February 2025 (06/02/2025)
1.8785
1.8845
1.8877
1.8785
1.8831
Wednesday 5 February 2025 (05/02/2025)
1.8859
1.8785
1.8859
1.8776
1.8817
Tuesday 4 February 2025 (04/02/2025)
1.9018
1.8860
1.9018
1.8860
1.8939
Monday 3 February 2025 (03/02/2025)
1.9146
1.9025
1.9146
1.9025
1.9086

January

Friday 31 January 2025 (31/01/2025)
1.8784
1.8842
1.8845
1.8784
1.8814
Thursday 30 January 2025 (30/01/2025)
1.8782
1.8781
1.8813
1.8767
1.8790
Wednesday 29 January 2025 (29/01/2025)
1.8751
1.8782
1.8798
1.8740
1.8769
Tuesday 28 January 2025 (28/01/2025)
1.8637
1.8751
1.8754
1.8637
1.8695
Monday 27 January 2025 (27/01/2025)
1.8634
1.8637
1.8643
1.8605
1.8624
Friday 24 January 2025 (24/01/2025)
1.8777
1.8636
1.8777
1.8636
1.8706
Thursday 23 January 2025 (23/01/2025)
1.8768
1.8777
1.8801
1.8768
1.8784
Wednesday 22 January 2025 (22/01/2025)
1.8811
1.8767
1.8811
1.8732
1.8771
Tuesday 21 January 2025 (21/01/2025)
1.8817
1.8815
1.8891
1.8784
1.8838
Monday 20 January 2025 (20/01/2025)
1.9016
1.8821
1.9016
1.8821
1.8918
Friday 17 January 2025 (17/01/2025)
1.8994
1.9013
1.9013
1.8983
1.8998
Thursday 16 January 2025 (16/01/2025)
1.8997
1.8994
1.9025
1.8994
1.9010
Wednesday 15 January 2025 (15/01/2025)
1.9012
1.8996
1.9012
1.8956
1.8984
Tuesday 14 January 2025 (14/01/2025)
1.9149
1.9014
1.9149
1.9014
1.9081
Monday 13 January 2025 (13/01/2025)
1.9071
1.9150
1.9180
1.9071
1.9125
Friday 10 January 2025 (10/01/2025)
1.8987
1.9069
1.9069
1.8986
1.9028
Thursday 9 January 2025 (09/01/2025)
1.8963
1.8988
1.8988
1.8957
1.8973
Wednesday 8 January 2025 (08/01/2025)
1.8874
1.8963
1.8968
1.8874
1.8921
Tuesday 7 January 2025 (07/01/2025)
1.8828
1.8871
1.8871
1.8779
1.8825
Monday 6 January 2025 (06/01/2025)
1.8992
1.8828
1.8992
1.8816
1.8904
Friday 3 January 2025 (03/01/2025)
1.9033
1.8994
1.9045
1.8994
1.9020
Thursday 2 January 2025 (02/01/2025)
1.8897
1.9031
1.9031
1.8883
1.8957
Wednesday 1 January 2025 (01/01/2025)
1.8798
1.8850
1.8850
1.8783
1.8816
Theme: GKNEWS