Live USD to BGN conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.8019 BGN

1 BGN to USD = 0.5550

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7514 1.7388 Spreads Data from IMTI
International Payment: Independent 1.7857
1.7731 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7298 1.7089 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7749
1.7478 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7298 1.7118
Cash/Travel: TravelFX 1.7857
1.7731 Online Exclusive

USD/BGN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting USD To BGN

Convert USD:
To BGN:
1
1.8019
10
18.0190
50
90.0950
100
180.1900
500
900.9500
1,000
1,801.9000
Convert USD:
To BGN:
2,500
4,504.7500
5,000
9,009.5000
7,500
13,514.2500
10,000
18,019.0000
50,000
90,095.0000
1,00,000
180,190.0000

Exchange Rate History for USD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.8581

Close: 1.8547

Mid: 1.8484

2

Open: 1.8511

Close: 1.8633

Mid: 1.8564

3

Open: 1.8642

Close: 1.8760

Mid: 1.8745

4

Open: 1.8732

Close: 1.8587

Mid: 1.8678

5

Open: 1.8579

Close: 1.8392

Mid: 1.8518

6

Open: 1.8384

Close: 1.8512

Mid: 1.8463

7

Open: 1.8384

Close: 1.8512

Mid: 1.8463

8

Open: 1.8384

Close: 1.8512

Mid: 1.8463

9

Open: 1.8481

Close: 1.8452

Mid: 1.8496

10

Open: 1.8429

Close: 1.8471

Mid: 1.8427

11

Open: 1.8460

Close: 1.8424

Mid: 1.8536

12

Open: 1.8417

Close: 1.8380

Mid: 1.8363

13

Open: 1.8361

Close: 1.8332

Mid: 1.8346

14

Open: 1.8361

Close: 1.8332

Mid: 1.8346

15

Open: 1.8361

Close: 1.8332

Mid: 1.8346

16

Open: 1.8356

Close: 1.8399

Mid: 1.8379

17

Open: 1.8391

Close: 1.8207

Mid: 1.8314

18

Open: 1.8190

Close: 1.8340

Mid: 1.8282

19

Open: 1.8331

Close: 1.8294

Mid: 1.8344

20

Open: 1.8277

Close: 1.8228

Mid: 1.8294

21

Open: 1.8277

Close: 1.8228

Mid: 1.8294

22

Open: 1.8277

Close: 1.8228

Mid: 1.8294

23

Open: 1.8198

Close: 1.8114

Mid: 1.8180

24

Open: 1.8106

Close: 1.8176

Mid: 1.8155

25

Open: 1.8158

Close: 1.8144

Mid: 1.8167

26

Open: 1.8126

Close: 1.8256

Mid: 1.8210

27

Open: 1.8240

Close: 1.8224

Mid: 1.8252

28

Open: 1.8240

Close: 1.8224

Mid: 1.8252

29

Open: 1.8240

Close: 1.8224

Mid: 1.8252

30

Open: 1.8181

Close: 1.8234

Mid: 1.8276

31

Open: 1.8223

Close: 1.8051

Mid: 1.8167

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.8047

Close: 1.8104

Mid: 1.8113

2

Open: 1.8096

Close: 1.8124

Mid: 1.8077

3

Open: 1.8114

Close: 1.8082

Mid: 1.8144

4

Open: 1.8114

Close: 1.8082

Mid: 1.8144

5

Open: 1.8114

Close: 1.8082

Mid: 1.8144

6

Open: 1.8028

Close: 1.8142

Mid: 1.8135

7

Open: 1.8135

Close: 1.8260

Mid: 1.8227

8

Open: 1.8245

Close: 1.8225

Mid: 1.8281

9

Open: 1.8219

Close: 1.8293

Mid: 1.8266

10

Open: 1.8283

Close: 1.8338

Mid: 1.8350

11

Open: 1.8283

Close: 1.8338

Mid: 1.8350

12

Open: 1.8283

Close: 1.8338

Mid: 1.8350

13

Open: 1.8338

Close: 1.8398

Mid: 1.8358

14

Open: 1.8388

Close: 1.8445

Mid: 1.8411

15

Open: 1.8425

Close: 1.8409

Mid: 1.8478

16

Open: 1.8383

Close: 1.8269

Mid: 1.8349

17

Open: 1.8257

Close: 1.8369

Mid: 1.8333

18

Open: 1.8257

Close: 1.8369

Mid: 1.8333

19

Open: 1.8257

Close: 1.8369

Mid: 1.8333

20

Open: 1.8341

Close: 1.8369

Mid: 1.8362

21

Open: 1.8339

Close: 1.8513

Mid: 1.8449

22

Open: 1.8485

Close: 1.8480

Mid: 1.8525

23

Open: 1.8461

Close: 1.8431

Mid: 1.8463

24

Open: 1.8411

Close: 1.8469

Mid: 1.8431

25

Open: 1.8411

Close: 1.8469

Mid: 1.8431

26

Open: 1.8411

Close: 1.8469

Mid: 1.8431

27

Open: 1.8432

Close: 1.8429

Mid: 1.8424

28

Open: 1.8404

Close: 1.8432

Mid: 1.8407

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.8429

Close: 1.8491

Mid: 1.8496

2

Open: 1.8479

Close: 1.8555

Mid: 1.8542

3

Open: 1.8550

Close: 1.8354

Mid: 1.8474

4

Open: 1.8550

Close: 1.8354

Mid: 1.8474

5

Open: 1.8550

Close: 1.8354

Mid: 1.8474

6

Open: 1.8353

Close: 1.8429

Mid: 1.8387

7

Open: 1.8414

Close: 1.8455

Mid: 1.8441

8

Open: 1.8444

Close: 1.8500

Mid: 1.8480

9

Open: 1.8487

Close: 1.8439

Mid: 1.8467

10

Open: 1.8424

Close: 1.8284

Mid: 1.8357

11

Open: 1.8424

Close: 1.8284

Mid: 1.8357

12

Open: 1.8424

Close: 1.8284

Mid: 1.8357

13

Open: 1.8213

Close: 1.8319

Mid: 1.8252

14

Open: 1.8356

Close: 1.8387

Mid: 1.8359

15

Open: 1.8375

Close: 1.8184

Mid: 1.8287

16

Open: 1.8153

Close: 1.8118

Mid: 1.8169

17

Open: 1.8103

Close: 1.8165

Mid: 1.8139

18

Open: 1.8103

Close: 1.8165

Mid: 1.8139

19

Open: 1.8103

Close: 1.8165

Mid: 1.8139

20

Open: 1.8132

Close: 1.8148

Mid: 1.8130

21

Open: 1.8144

Close: 1.8054

Mid: 1.8117

22

Open: 1.8030

Close: 1.8069

Mid: 1.8065

23

Open: 1.8048

Close: 1.8086

Mid: 1.8087

24

Open: 1.8071

Close: 1.8065

Mid: 1.8082

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: USD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Dollar to Yen Has Finished Its Correction, Says Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Publications from the US Federal Reserve

The Effect of Sales-Tax Holidays on Consumer Spending

Over the past decade, many U.S. states have enacted policies that temporarily exempt consumer purchases of certain goods from state sales taxes. In this note, we investigate whether the pre-announced...

Old, Frail, and Uninsured: Accounting for Puzzles in the U.S. Long-Ter…

Half of U.S. 50-year-olds will experience a nursing home (NH) stay before they die, and a sizeable fraction will incur out-of-pocket expenses in excess of $200,000. Given the extent of...

Foreign Investment, Regulatory Arbitrage, and the Risk of U.S. Banking…

This study investigates the implications of cross-country differences in banking regulation and supervision for the international subsidiary locations and risk of U.S. bank holding companies (BHCs). We find that U.S...

Agency Conflicts in Residential Mortgage Securitization: What Does the…

The agency conflicts inherent in securitization are viewed by many as having been a key contributor to the recent financial crisis, despite the presence of various legal and economic constructs...

Exchange Rate Policies at the Zero Lower Bound

We study how a monetary authority pursues an exchange rate objective in an environment that features a zero lower bound (ZLB) constraint on nominal interest rates and limits to international...