MENU

1 USD = 1.6256 BGN

1 BGN to USD = 0.6152

Provider Rate Notes Action

Best Independent Provider

Rational FX
1.6110 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.5801 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.5687 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1.6110 0% Commission

Airport Pickup

Moneycorp
1.6012 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/BGN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting USD To BGN

Convert USD:
To BGN:
1
1.6256
10
16.2560
50
81.2800
100
162.5600
500
812.8000
1,000
1,625.6000
Convert USD:
To BGN:
2,500
4,064.0000
5,000
8,128.0000
7,500
12,192.0000
10,000
16,256.0000
50,000
81,280.0000
1,00,000
162,560.0000

Exchange Rate History for USD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.8581

Close: 1.8547

Mid: 1.8484

2

Open: 1.8511

Close: 1.8633

Mid: 1.8564

3

Open: 1.8642

Close: 1.8760

Mid: 1.8745

4

Open: 1.8732

Close: 1.8587

Mid: 1.8678

5

Open: 1.8579

Close: 1.8392

Mid: 1.8518

6

Open: 1.8384

Close: 1.8512

Mid: 1.8463

7

Open: 1.8384

Close: 1.8512

Mid: 1.8463

8

Open: 1.8384

Close: 1.8512

Mid: 1.8463

9

Open: 1.8481

Close: 1.8452

Mid: 1.8496

10

Open: 1.8429

Close: 1.8471

Mid: 1.8427

11

Open: 1.8460

Close: 1.8424

Mid: 1.8536

12

Open: 1.8417

Close: 1.8380

Mid: 1.8363

13

Open: 1.8361

Close: 1.8332

Mid: 1.8346

14

Open: 1.8361

Close: 1.8332

Mid: 1.8346

15

Open: 1.8361

Close: 1.8332

Mid: 1.8346

16

Open: 1.8356

Close: 1.8399

Mid: 1.8379

17

Open: 1.8391

Close: 1.8207

Mid: 1.8314

18

Open: 1.8190

Close: 1.8340

Mid: 1.8282

19

Open: 1.8331

Close: 1.8294

Mid: 1.8344

20

Open: 1.8277

Close: 1.8228

Mid: 1.8294

21

Open: 1.8277

Close: 1.8228

Mid: 1.8294

22

Open: 1.8277

Close: 1.8228

Mid: 1.8294

23

Open: 1.8198

Close: 1.8114

Mid: 1.8180

24

Open: 1.8106

Close: 1.8176

Mid: 1.8155

25

Open: 1.8158

Close: 1.8144

Mid: 1.8167

26

Open: 1.8126

Close: 1.8256

Mid: 1.8210

27

Open: 1.8240

Close: 1.8224

Mid: 1.8252

28

Open: 1.8240

Close: 1.8224

Mid: 1.8252

29

Open: 1.8240

Close: 1.8224

Mid: 1.8252

30

Open: 1.8181

Close: 1.8234

Mid: 1.8276

31

Open: 1.8223

Close: 1.8051

Mid: 1.8167

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.8047

Close: 1.8104

Mid: 1.8113

2

Open: 1.8096

Close: 1.8124

Mid: 1.8077

3

Open: 1.8114

Close: 1.8082

Mid: 1.8144

4

Open: 1.8114

Close: 1.8082

Mid: 1.8144

5

Open: 1.8114

Close: 1.8082

Mid: 1.8144

6

Open: 1.8028

Close: 1.8142

Mid: 1.8135

7

Open: 1.8135

Close: 1.8260

Mid: 1.8227

8

Open: 1.8245

Close: 1.8225

Mid: 1.8281

9

Open: 1.8219

Close: 1.8293

Mid: 1.8266

10

Open: 1.8283

Close: 1.8338

Mid: 1.8350

11

Open: 1.8283

Close: 1.8338

Mid: 1.8350

12

Open: 1.8283

Close: 1.8338

Mid: 1.8350

13

Open: 1.8338

Close: 1.8398

Mid: 1.8358

14

Open: 1.8388

Close: 1.8445

Mid: 1.8411

15

Open: 1.8425

Close: 1.8409

Mid: 1.8478

16

Open: 1.8383

Close: 1.8269

Mid: 1.8349

17

Open: 1.8257

Close: 1.8369

Mid: 1.8333

18

Open: 1.8257

Close: 1.8369

Mid: 1.8333

19

Open: 1.8257

Close: 1.8369

Mid: 1.8333

20

Open: 1.8341

Close: 1.8369

Mid: 1.8362

21

Open: 1.8339

Close: 1.8513

Mid: 1.8449

22

Open: 1.8485

Close: 1.8480

Mid: 1.8525

23

Open: 1.8461

Close: 1.8431

Mid: 1.8463

24

Open: 1.8411

Close: 1.8469

Mid: 1.8431

25

Open: 1.8411

Close: 1.8469

Mid: 1.8431

26

Open: 1.8411

Close: 1.8469

Mid: 1.8431

27

Open: 1.8432

Close: 1.8429

Mid: 1.8424

28

Open: 1.8404

Close: 1.8432

Mid: 1.8407

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.8429

Close: 1.8491

Mid: 1.8496

2

Open: 1.8479

Close: 1.8555

Mid: 1.8542

3

Open: 1.8550

Close: 1.8354

Mid: 1.8474

4

Open: 1.8550

Close: 1.8354

Mid: 1.8474

5

Open: 1.8550

Close: 1.8354

Mid: 1.8474

6

Open: 1.8353

Close: 1.8429

Mid: 1.8387

7

Open: 1.8414

Close: 1.8455

Mid: 1.8441

8

Open: 1.8444

Close: 1.8500

Mid: 1.8480

9

Open: 1.8487

Close: 1.8439

Mid: 1.8467

10

Open: 1.8424

Close: 1.8284

Mid: 1.8357

11

Open: 1.8424

Close: 1.8284

Mid: 1.8357

12

Open: 1.8424

Close: 1.8284

Mid: 1.8357

13

Open: 1.8213

Close: 1.8319

Mid: 1.8252

14

Open: 1.8356

Close: 1.8387

Mid: 1.8359

15

Open: 1.8375

Close: 1.8184

Mid: 1.8287

16

Open: 1.8153

Close: 1.8118

Mid: 1.8169

17

Open: 1.8103

Close: 1.8165

Mid: 1.8139

18

Open: 1.8103

Close: 1.8165

Mid: 1.8139

19

Open: 1.8103

Close: 1.8165

Mid: 1.8139

20

Open: 1.8132

Close: 1.8148

Mid: 1.8130

21

Open: 1.8144

Close: 1.8054

Mid: 1.8117

22

Open: 1.8030

Close: 1.8069

Mid: 1.8065

23

Open: 1.8048

Close: 1.8086

Mid: 1.8087

24

Open: 1.8071

Close: 1.8065

Mid: 1.8082

25

Open: 1.8071

Close: 1.8065

Mid: 1.8082

26

Open: 1.8071

Close: 1.8065

Mid: 1.8082

27

Open: 1.7994

Close: 1.7950

Mid: 1.7958

28

Open: 1.7934

Close: 1.8040

Mid: 1.8013

29

Open: 1.8026

Close: 1.8132

Mid: 1.8101

30

Open: 1.8098

Close: 1.8267

Mid: 1.8207

31

Open: 1.8253

Close: 1.8321

Mid: 1.8284

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.8253

Close: 1.8321

Mid: 1.8284

2

Open: 1.8253

Close: 1.8321

Mid: 1.8284

3

Open: 1.8277

Close: 1.8292

Mid: 1.8317

4

Open: 1.8263

Close: 1.8285

Mid: 1.8322

5

Open: 1.8257

Close: 1.8298

Mid: 1.8305

6

Open: 1.8273

Close: 1.8336

Mid: 1.8321

7

Open: 1.8308

Close: 1.8420

Mid: 1.8378

8

Open: 1.8308

Close: 1.8420

Mid: 1.8378

9

Open: 1.8308

Close: 1.8420

Mid: 1.8378

10

Open: 1.8388

Close: 1.8418

Mid: 1.8425

11

Open: 1.8392

Close: 1.8403

Mid: 1.8407

12

Open: 1.8372

Close: 1.8300

Mid: 1.8357

13

Open: 1.8270

Close: 1.8385

Mid: 1.8342

14

Open: 1.8358

Close: 1.8440

Mid: 1.8395

15

Open: 1.8358

Close: 1.8440

Mid: 1.8395

16

Open: 1.8358

Close: 1.8440

Mid: 1.8395

17

Open: 1.8333

Close: 1.8450

Mid: 1.8380

18

Open: 1.8287

Close: 1.8193

Mid: 1.8256

19

Open: 1.8157

Close: 1.8223

Mid: 1.8219

20

Open: 1.8195

Close: 1.8207

Mid: 1.8166

21

Open: 1.8183

Close: 1.8196

Mid: 1.8227

22

Open: 1.8183

Close: 1.8196

Mid: 1.8227

23

Open: 1.8183

Close: 1.8196

Mid: 1.8227

24

Open: 1.7844

Close: 1.7949

Mid: 1.7940

25

Open: 1.7929

Close: 1.7871

Mid: 1.7916

26

Open: 1.7825

Close: 1.7906

Mid: 1.7907

27

Open: 1.7846

Close: 1.7961

Mid: 1.7922

28

Open: 1.7925

Close: 1.7924

Mid: 1.7908

29

Open: 1.7925

Close: 1.7924

Mid: 1.7908

30

Open: 1.7925

Close: 1.7924

Mid: 1.7908

May - 2017

SunMonTueWedThuFriSat
1

Open: 1.7862

Close: 1.7922

Mid: 1.7907

2

Open: 1.7886

Close: 1.7854

Mid: 1.7897

3

Open: 1.7831

Close: 1.7926

Mid: 1.7901

4

Open: 1.7900

Close: 1.7768

Mid: 1.7877

5

Open: 1.7738

Close: 1.7739

Mid: 1.7787

6

Open: 1.7738

Close: 1.7739

Mid: 1.7787

7

Open: 1.7738

Close: 1.7739

Mid: 1.7787

8

Open: 1.7681

Close: 1.7870

Mid: 1.7799

9

Open: 1.7812

Close: 1.7966

Mid: 1.7912

10

Open: 1.7919

Close: 1.7959

Mid: 1.7948

11

Open: 1.7932

Close: 1.7966

Mid: 1.7965

12

Open: 1.7940

Close: 1.7848

Mid: 1.7918

13

Open: 1.7940

Close: 1.7848

Mid: 1.7918

14

Open: 1.7940

Close: 1.7848

Mid: 1.7918

15

Open: 1.7828

Close: 1.7783

Mid: 1.7816

16

Open: 1.7756

Close: 1.7610

Mid: 1.7696

17

Open: 1.7582

Close: 1.7497

Mid: 1.7560

18

Open: 1.7462

Close: 1.7577

Mid: 1.7551

19

Open: 1.7554

Close: 1.7416

Mid: 1.7503

20

Open: 1.7554

Close: 1.7416

Mid: 1.7503

21

Open: 1.7554

Close: 1.7416

Mid: 1.7503

22

Open: 1.7392

Close: 1.7369

Mid: 1.7412

23

Open: 1.7340

Close: 1.7443

Mid: 1.7400

24

Open: 1.7425

Close: 1.7401

Mid: 1.7443

25

Open: 1.7369

Close: 1.7409

Mid: 1.7400

26

Open: 1.7379

Close: 1.7467

Mid: 1.7437

27

Open: 1.7379

Close: 1.7467

Mid: 1.7437

28

Open: 1.7379

Close: 1.7467

Mid: 1.7437

29

Open: 1.7453

Close: 1.7475

Mid: 1.7468

30

Open: 1.7459

Close: 1.7441

Mid: 1.7496

31

Open: 1.7425

Close: 1.7364

Mid: 1.7417

June - 2017

SunMonTueWedThuFriSat
1

Open: 1.7327

Close: 1.7406

Mid: 1.7384

2

Open: 1.7383

Close: 1.7306

Mid: 1.7373

3

Open: 1.7383

Close: 1.7306

Mid: 1.7373

4

Open: 1.7383

Close: 1.7306

Mid: 1.7373

5

Open: 1.7285

Close: 1.7314

Mid: 1.7307

6

Open: 1.7316

Close: 1.7279

Mid: 1.7302

7

Open: 1.7283

Close: 1.7313

Mid: 1.7332

8

Open: 1.7314

Close: 1.7388

Mid: 1.7347

9

Open: 1.7383

Close: 1.7406

Mid: 1.7393

10

Open: 1.7383

Close: 1.7406

Mid: 1.7393

11

Open: 1.7383

Close: 1.7406

Mid: 1.7393

12

Open: 1.7373

Close: 1.7384

Mid: 1.7367

13

Open: 1.7396

Close: 1.7383

Mid: 1.7375

14

Open: 1.7381

Close: 1.7370

Mid: 1.7329

15

Open: 1.7371

Close: 1.7485

Mid: 1.7427

16

Open: 1.7483

Close: 1.7401

Mid: 1.7444

17

Open: 1.7483

Close: 1.7401

Mid: 1.7444

18

Open: 1.7483

Close: 1.7401

Mid: 1.7444

19

Open: 1.7371

Close: 1.7477

Mid: 1.7420

20

Open: 1.7476

Close: 1.7531

Mid: 1.7522

21

Open: 1.7498

Close: 1.7488

Mid: 1.7512

22

Open: 1.7449

Close: 1.7515

Mid: 1.7497

23

Open: 1.7476

Close: 1.7436

Mid: 1.7465

24

Open: 1.7476

Close: 1.7436

Mid: 1.7465

25

Open: 1.7476

Close: 1.7436

Mid: 1.7465

26

Open: 1.7402

Close: 1.7449

Mid: 1.7433

27

Open: 1.7428

Close: 1.7202

Mid: 1.7362

28

Open: 1.7184

Close: 1.7174

Mid: 1.7213

29

Open: 1.7128

Close: 1.7066

Mid: 1.7115

30

Open: 1.7028

Close: 1.7082

Mid: 1.7097

July - 2017

SunMonTueWedThuFriSat
1

Open: 1.7028

Close: 1.7082

Mid: 1.7097

2

Open: 1.7028

Close: 1.7082

Mid: 1.7097

3

Open: 1.7065

Close: 1.7164

Mid: 1.7135

4

Open: 1.7151

Close: 1.7211

Mid: 1.7190

5

Open: 1.7184

Close: 1.7192

Mid: 1.7216

6

Open: 1.7165

Close: 1.7100

Mid: 1.7165

7

Open: 1.7060

Close: 1.7125

Mid: 1.7118

8

Open: 1.7060

Close: 1.7125

Mid: 1.7118

9

Open: 1.7060

Close: 1.7125

Mid: 1.7118

10

Open: 1.7076

Close: 1.7126

Mid: 1.7116

11

Open: 1.7092

Close: 1.7032

Mid: 1.7087

12

Open: 1.6993

Close: 1.7106

Mid: 1.7063

13

Open: 1.7077

Close: 1.7133

Mid: 1.7108

14

Open: 1.7095

Close: 1.7021

Mid: 1.7077

15

Open: 1.7095

Close: 1.7021

Mid: 1.7077

16

Open: 1.7095

Close: 1.7021

Mid: 1.7077

17

Open: 1.6965

Close: 1.7011

Mid: 1.7025

18

Open: 1.6978

Close: 1.6882

Mid: 1.6936

19

Open: 1.6863

Close: 1.6958

Mid: 1.6927

20

Open: 1.6921

Close: 1.6772

Mid: 1.6894

21

Open: 1.6733

Close: 1.6734

Mid: 1.6753

22

Open: 1.6733

Close: 1.6734

Mid: 1.6753

23

Open: 1.6733

Close: 1.6734

Mid: 1.6753

24

Open: 1.6710

Close: 1.6772

Mid: 1.6744

25

Open: 1.6738

Close: 1.6751

Mid: 1.6725

26

Open: 1.6730

Close: 1.6625

Mid: 1.6720

27

Open: 1.6610

Close: 1.6722

Mid: 1.6673

28

Open: 1.6690

Close: 1.6605

Mid: 1.6660

29

Open: 1.6690

Close: 1.6605

Mid: 1.6660

30

Open: 1.6690

Close: 1.6605

Mid: 1.6660

31

Open: 1.6591

Close: 1.6477

Mid: 1.6583

August - 2017

SunMonTueWedThuFriSat
1

Open: 1.6453

Close: 1.6541

Mid: 1.6523

2

Open: 1.6514

Close: 1.6464

Mid: 1.6478

3

Open: 1.6437

Close: 1.6439

Mid: 1.6457

4

Open: 1.6416

Close: 1.6580

Mid: 1.6523

5

Open: 1.6416

Close: 1.6580

Mid: 1.6523

6

Open: 1.6416

Close: 1.6580

Mid: 1.6523

7

Open: 1.6553

Close: 1.6554

Mid: 1.6553

8

Open: 1.6498

Close: 1.6626

Mid: 1.6592

9

Open: 1.6582

Close: 1.6598

Mid: 1.6645

10

Open: 1.6576

Close: 1.6580

Mid: 1.6628

11

Open: 1.6554

Close: 1.6524

Mid: 1.6557

12

Open: 1.6554

Close: 1.6524

Mid: 1.6557

13

Open: 1.6554

Close: 1.6524

Mid: 1.6557

14

Open: 1.6486

Close: 1.6582

Mid: 1.6542

15

Open: 1.6541

Close: 1.6636

Mid: 1.6633

16

Open: 1.6609

Close: 1.6592

Mid: 1.6642

17

Open: 1.6561

Close: 1.6627

Mid: 1.6657

18

Open: 1.6619

Close: 1.6611

Mid: 1.6628

19

Open: 1.6619

Close: 1.6611

Mid: 1.6628

20

Open: 1.6619

Close: 1.6611

Mid: 1.6628

21

Open: 1.6548

Close: 1.6531

Mid: 1.6570

22

Open: 1.6492

Close: 1.6593

Mid: 1.6567

23

Open: 1.6567

Close: 1.6534

Mid: 1.6568

24

Open: 1.6502

Close: 1.6550

Mid: 1.6545

25

Open: 1.6521

Close: 1.6380

Mid: 1.6475

26

Open: 1.6521

Close: 1.6380

Mid: 1.6475

27

Open: 1.6521

Close: 1.6380

Mid: 1.6475

28

Open: 1.6287

Close: 1.6295

Mid: 1.6335

29

Open: 1.6270

Close: 1.6294

Mid: 1.6255

30

Open: 1.6274

Close: 1.6410

Mid: 1.6348

31

Open: 1.6394

Close: 1.6380

Mid: 1.6450

September - 2017

SunMonTueWedThuFriSat
1

Open: 1.6364

Close: 1.6448

Mid: 1.6388

2

Open: 1.6364

Close: 1.6448

Mid: 1.6388

3

Open: 1.6364

Close: 1.6448

Mid: 1.6388

4

Open: 1.6401

Close: 1.6400

Mid: 1.6409

5

Open: 1.6387

Close: 1.6377

Mid: 1.6404

6

Open: 1.6339

Close: 1.6366

Mid: 1.6358

7

Open: 1.6353

Close: 1.6210

Mid: 1.6293

8

Open: 1.6207

Close: 1.6207

Mid: 1.6202

9

Open: 1.6207

Close: 1.6207

Mid: 1.6202

10

Open: 1.6207

Close: 1.6207

Mid: 1.6202

11

Open: 1.6223

Close: 1.6327

Mid: 1.6286

12

Open: 1.6303

Close: 1.6310

Mid: 1.6338

13

Open: 1.6283

Close: 1.6410

Mid: 1.6355

14

Open: 1.6395

Close: 1.6370

Mid: 1.6433

15

Open: 1.6345

Close: 1.6336

Mid: 1.6343

16

Open: 1.6345

Close: 1.6336

Mid: 1.6343

17

Open: 1.6345

Close: 1.6336

Mid: 1.6343

18

Open: 1.6332

Close: 1.6326

Mid: 1.6342

19

Open: 1.6277

Close: 1.6263

Mid: 1.6290

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: USD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pre-Fed Preview of the Pound to Dollar; the Possibility of Disappointm…

The market is flagging up risks of the Fed delaying their next interest rate hike...

The US Federal Reserve Dominates Outlook for US Dollar - What to Watch…

The bar has been set very high for US Dollar gains in response to the...

US Dollar Gamechanger to be Found in Potential Trump-Democrat Fiscal A…

Markets could be underestimating the prospect for, and Dollar impact of, a deal on tax...

GBP/USD: The Next Levels

Technical analysts brief us on the key levels that are likely to impact direction in...

Pound-to-Dollar Technical Forecast, News, and Events for the Next Five…

The Pound to Dollar was given a further impetus higher after the Bank of England...

Publications from the US Federal Reserve

On Interest Rate Policy and Asset Bubbles

In a provocative paper, Galí (2014) showed that a policymaker who raises interest rates to rein in a potential bubble will only make a bubble bigger if one exists. This...

Financialization in Commodity Markets

The financialization view is that increased trading in commodity futures markets is associated with increases in the growth rate and volatility of commodity spot prices. This view gained credence because...

The Effect of Fertility on Mothers’ Labor Supply over the Last Two Cen…

This paper documents the evolving impact of childbearing on the work activity of mothers. Based on a compiled dataset of 441 censuses and surveys between 1787 and 2015, representing 103...

Inflation at the Household Level

We use scanner data to estimate inflation rates at the household level. Households' inflation rates have an annual interquartile range of 6.2 to 9.0 percentage points. Most of the heterogeneity...

The Effects of the 1930s HOLC “Redlining” Maps

In the wake of the Great Depression, the Federal government created new institutions such as the Home Owners’ Loan Corporation (HOLC) to stabilize housing markets. As part of that effort...