MENU

1 USD = 1.6830 BGN

1 BGN to USD = 0.5942

Provider Indicative Rate Service Notes Action

Live Market Rate

1.6830 Set Alert Set Alert
Horizon Currency 1.6746 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.6712 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1.6679 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1.6359 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1.6241 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1.6578 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BGN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bulgarian Lev (BGN)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BGN

Convert USD:
To BGN:
1
1.6830
10
16.8300
50
84.1500
100
168.3000
500
841.5000
1,000
1,683.0000
Convert USD:
To BGN:
2,500
4,207.5000
5,000
8,415.0000
7,500
12,622.5000
10,000
16,830.0000
50,000
84,150.0000
1,00,000
168,300.0000

Exchange Rate History for USD To BGN: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1.5905

Close: 1.5944

Mid: 1.5928

2

Open: 1.5944

Close: 1.5944

Mid: 1.5944

3

Open: 1.5944

Close: 1.5944

Mid: 1.5944

4

Open: 1.5944

Close: 1.5904

Mid: 1.5852

5

Open: 1.5904

Close: 1.5808

Mid: 1.5843

6

Open: 1.5840

Close: 1.5765

Mid: 1.5792

7

Open: 1.5765

Close: 1.5844

Mid: 1.5838

8

Open: 1.5844

Close: 1.5909

Mid: 1.5889

9

Open: 1.5909

Close: 1.5917

Mid: 1.5924

10

Open: 1.5917

Close: 1.5917

Mid: 1.5917

11

Open: 1.5917

Close: 1.5994

Mid: 1.5974

12

Open: 1.5994

Close: 1.5920

Mid: 1.5999

13

Open: 1.5953

Close: 1.6026

Mid: 1.5969

14

Open: 1.5982

Close: 1.5992

Mid: 1.6003

15

Open: 1.5992

Close: 1.6092

Mid: 1.6063

16

Open: 1.6092

Close: 1.6188

Mid: 1.6140

17

Open: 1.6188

Close: 1.6188

Mid: 1.6188

18

Open: 1.6188

Close: 1.6098

Mid: 1.6129

19

Open: 1.6098

Close: 1.6026

Mid: 1.6071

20

Open: 1.6027

Close: 1.6090

Mid: 1.6038

21

Open: 1.6090

Close: 1.5977

Mid: 1.6034

22

Open: 1.5977

Close: 1.6001

Mid: 1.5989

23
24
25

Open: 1.6001

Close: 1.6074

Mid: 1.6021

26

Open: 1.6074

Close: 1.6018

Mid: 1.6007

27

Open: 1.6018

Close: 1.6057

Mid: 1.6044

28

Open: 1.6057

Close: 1.6021

Mid: 1.6068

29

Open: 1.6021

Close: 1.6018

Mid: 1.6068

30

Open: 1.6018

Close: 1.6053

Mid: 1.6035

31

Open: 1.6053

Close: 1.6025

Mid: 1.6039

February - 2021

SunMonTueWedThuFriSat
1

Open: 1.6025

Close: 1.6102

Mid: 1.6098

2

Open: 1.6112

Close: 1.6184

Mid: 1.6136

3

Open: 1.6139

Close: 1.6145

Mid: 1.6197

4

Open: 1.6180

Close: 1.6249

Mid: 1.6215

5

Open: 1.6246

Close: 1.6171

Mid: 1.6217

6

Open: 1.6171

Close: 1.6171

Mid: 1.6171

7

Open: 1.6171

Close: 1.6171

Mid: 1.6171

8

Open: 1.6171

Close: 1.6129

Mid: 1.6159

9

Open: 1.6129

Close: 1.6033

Mid: 1.6093

10

Open: 1.6033

Close: 1.6045

Mid: 1.6036

11

Open: 1.6045

Close: 1.6020

Mid: 1.6031

12

Open: 1.6020

Close: 1.6103

Mid: 1.6062

13

Open: 1.6103

Close: 1.6103

Mid: 1.6103

14

Open: 1.6103

Close: 1.6103

Mid: 1.6103

15

Open: 1.6103

Close: 1.5975

Mid: 1.6040

16

Open: 1.5975

Close: 1.6059

Mid: 1.6054

17

Open: 1.6119

Close: 1.6139

Mid: 1.6143

18

Open: 1.6171

Close: 1.6072

Mid: 1.6128

19

Open: 1.6072

Close: 1.6044

Mid: 1.6065

20

Open: 1.6044

Close: 1.6057

Mid: 1.6050

21

Open: 1.6078

Close: 1.6078

Mid: 1.6078

22

Open: 1.6078

Close: 1.6012

Mid: 1.6020

23

Open: 1.5983

Close: 1.5998

Mid: 1.5988

24

Open: 1.5998

Close: 1.6016

Mid: 1.6027

25

Open: 1.6016

Close: 1.5960

Mid: 1.5951

26

Open: 1.5960

Close: 1.6075

Mid: 1.6015

27

Open: 1.6075

Close: 1.6075

Mid: 1.6075

28

Open: 1.6075

Close: 1.6075

Mid: 1.6075

March - 2021

SunMonTueWedThuFriSat
1

Open: 1.6075

Close: 1.6178

Mid: 1.6117

2

Open: 1.6178

Close: 1.6085

Mid: 1.6153

3

Open: 1.6085

Close: 1.6115

Mid: 1.6107

4

Open: 1.6115

Close: 1.6279

Mid: 1.6191

5

Open: 1.6279

Close: 1.6315

Mid: 1.6288

6

Open: 1.6315

Close: 1.6315

Mid: 1.6315

7

Open: 1.6315

Close: 1.6315

Mid: 1.6315

8

Open: 1.6315

Close: 1.6408

Mid: 1.6364

9

Open: 1.6408

Close: 1.6332

Mid: 1.6371

10

Open: 1.6341

Close: 1.6323

Mid: 1.6348

11

Open: 1.6300

Close: 1.6257

Mid: 1.6275

12

Open: 1.6257

Close: 1.6302

Mid: 1.6253

13

Open: 1.6302

Close: 1.6302

Mid: 1.6302

14

Open: 1.6302

Close: 1.6302

Mid: 1.6290

15

Open: 1.6302

Close: 1.6300

Mid: 1.6316

16

Open: 1.6336

Close: 1.6335

Mid: 1.6327

17

Open: 1.6331

Close: 1.6260

Mid: 1.6309

18

Open: 1.6227

Close: 1.6340

Mid: 1.6309

19

Open: 1.6340

Close: 1.6386

Mid: 1.6343

20

Open: 1.6386

Close: 1.6386

Mid: 1.6386

21

Open: 1.6386

Close: 1.6408

Mid: 1.6397

22

Open: 1.6349

Close: 1.6289

Mid: 1.6341

23

Open: 1.6286

Close: 1.6403

Mid: 1.6363

24

Open: 1.6403

Close: 1.6458

Mid: 1.6449

25

Open: 1.6458

Close: 1.6513

Mid: 1.6501

26

Open: 1.6513

Close: 1.6479

Mid: 1.6509

27

Open: 1.6479

Close: 1.6479

Mid: 1.6479

28

Open: 1.6479

Close: 1.6479

Mid: 1.6479

29

Open: 1.6479

Close: 1.6522

Mid: 1.6530

30

Open: 1.6522

Close: 1.6626

Mid: 1.6572

31

Open: 1.6626

Close: 1.6622

Mid: 1.6597

April - 2021

SunMonTueWedThuFriSat
1

Open: 1.6622

Close: 1.6548

Mid: 1.6578

2

Open: 1.6548

Close: 1.6543

Mid: 1.6547

3

Open: 1.6543

Close: 1.6543

Mid: 1.6543

4

Open: 1.6543

Close: 1.6543

Mid: 1.6543

5

Open: 1.6543

Close: 1.6566

Mid: 1.6557

6

Open: 1.6566

Close: 1.6378

Mid: 1.6472

7

Open: 1.6378

Close: 1.6372

Mid: 1.6373

8

Open: 1.6373

Close: 1.6331

Mid: 1.6362

9

Open: 1.6331

Close: 1.6330

Mid: 1.6344

10

Open: 1.6330

Close: 1.6350

Mid: 1.6350

11

Open: 1.6350

Close: 1.6350

Mid: 1.6350

12

Open: 1.6350

Close: 1.6356

Mid: 1.6357

13

Open: 1.6322

Close: 1.6264

Mid: 1.6319

14

Open: 1.6264

Close: 1.6225

Mid: 1.6257

15

Open: 1.6225

Close: 1.6240

Mid: 1.6250

16

Open: 1.6276

Close: 1.6223

Mid: 1.6249

17

Open: 1.6223

Close: 1.6239

Mid: 1.6244

18

Open: 1.6239

Close: 1.6246

Mid: 1.6244

19

Open: 1.6265

Close: 1.6146

Mid: 1.6215

20

Open: 1.6146

Close: 1.6153

Mid: 1.6155

21

Open: 1.6191

Close: 1.6151

Mid: 1.6169

22

Open: 1.6151

Close: 1.6214

Mid: 1.6165

23

Open: 1.6214

Close: 1.6093

Mid: 1.6141

24

Open: 1.6068

Close: 1.6085

Mid: 1.6089

25

Open: 1.6085

Close: 1.6085

Mid: 1.6085

26

Open: 1.6085

Close: 1.6091

Mid: 1.6091

27

Open: 1.6092

Close: 1.6078

Mid: 1.6099

28

Open: 1.6078

Close: 1.6069

Mid: 1.6085

29

Open: 1.6060

Close: 1.6074

Mid: 1.6067

30

Open: 1.6074

Close: 1.6167

Mid: 1.6107

May - 2021

SunMonTueWedThuFriSat
1

Open: 1.6211

Close: 1.6177

Mid: 1.6194

2

Open: 1.6177

Close: 1.6177

Mid: 1.6177

3

Open: 1.6177

Close: 1.6210

Mid: 1.6175

4

Open: 1.6211

Close: 1.6209

Mid: 1.6195

5

Open: 1.6209

Close: 1.6189

Mid: 1.6224

6

Open: 1.6189

Close: 1.6153

Mid: 1.6168

7

Open: 1.6153

Close: 1.5976

Mid: 1.6055

8

Open: 1.6021

Close: 1.5998

Mid: 1.6002

9

Open: 1.5998

Close: 1.5998

Mid: 1.5998

10

Open: 1.5998

Close: 1.6005

Mid: 1.6014

11

Open: 1.6005

Close: 1.5998

Mid: 1.5997

12

Open: 1.5998

Close: 1.6094

Mid: 1.6054

13

Open: 1.6094

Close: 1.6092

Mid: 1.6110

14

Open: 1.6092

Close: 1.6008

Mid: 1.6069

15

Open: 1.6008

Close: 1.6008

Mid: 1.6008

16

Open: 1.6008

Close: 1.6008

Mid: 1.6008

17

Open: 1.6008

Close: 1.6028

Mid: 1.6014

18

Open: 1.6028

Close: 1.5901

Mid: 1.5952

19

Open: 1.5902

Close: 1.5964

Mid: 1.5923

20

Open: 1.5970

Close: 1.5896

Mid: 1.5944

21

Open: 1.5896

Close: 1.5997

Mid: 1.5917

22

Open: 1.5997

Close: 1.5997

Mid: 1.5997

23

Open: 1.5997

Close: 1.5997

Mid: 1.5997

24

Open: 1.5997

Close: 1.5996

Mid: 1.5971

25

Open: 1.5996

Close: 1.5862

Mid: 1.5909

26

Open: 1.5862

Close: 1.5939

Mid: 1.5890

27

Open: 1.5939

Close: 1.5942

Mid: 1.5957

28

Open: 1.5942

Close: 1.5938

Mid: 1.5985

29

Open: 1.5938

Close: 1.5938

Mid: 1.5938

30

Open: 1.5938

Close: 1.5938

Mid: 1.5938

31

Open: 1.5938

Close: 1.5896

Mid: 1.5927

June - 2021

SunMonTueWedThuFriSat
1

Open: 1.5883

Close: 1.5912

Mid: 1.5895

2

Open: 1.5912

Close: 1.5914

Mid: 1.5952

3

Open: 1.5914

Close: 1.6025

Mid: 1.6003

4

Open: 1.6025

Close: 1.6009

Mid: 1.6001

5

Open: 1.6009

Close: 1.6009

Mid: 1.6009

6

Open: 1.6009

Close: 1.6009

Mid: 1.6009

7

Open: 1.6009

Close: 1.5941

Mid: 1.5975

8

Open: 1.5941

Close: 1.6007

Mid: 1.5975

9

Open: 1.6007

Close: 1.5960

Mid: 1.5960

10

Open: 1.5960

Close: 1.5989

Mid: 1.5998

11

Open: 1.5989

Close: 1.6056

Mid: 1.6045

12

Open: 1.6056

Close: 1.6056

Mid: 1.6056

13

Open: 1.6056

Close: 1.6056

Mid: 1.6056

14

Open: 1.6056

Close: 1.6057

Mid: 1.6057

15

Open: 1.6057

Close: 1.6030

Mid: 1.6057

16

Open: 1.6030

Close: 1.6206

Mid: 1.6129

17

Open: 1.6210

Close: 1.6324

Mid: 1.6276

18

Open: 1.6324

Close: 1.6442

Mid: 1.6355

19

Open: 1.6442

Close: 1.6442

Mid: 1.6442

20

Open: 1.6442

Close: 1.6442

Mid: 1.6442

21

Open: 1.6442

Close: 1.6337

Mid: 1.6359

22

Open: 1.6337

Close: 1.6317

Mid: 1.6345

23

Open: 1.6283

Close: 1.6291

Mid: 1.6301

24

Open: 1.6291

Close: 1.6303

Mid: 1.6282

25

Open: 1.6303

Close: 1.6284

Mid: 1.6289

26

Open: 1.6284

Close: 1.6284

Mid: 1.6284

27

Open: 1.6284

Close: 1.6296

Mid: 1.6305

28

Open: 1.6296

Close: 1.6302

Mid: 1.6300

29

Open: 1.6302

Close: 1.6335

Mid: 1.6341

30

Open: 1.6334

Close: 1.6396

Mid: 1.6386

July - 2021

SunMonTueWedThuFriSat
1

Open: 1.6396

Close: 1.6448

Mid: 1.6406

2

Open: 1.6448

Close: 1.6419

Mid: 1.6448

3

Open: 1.6419

Close: 1.6422

Mid: 1.6411

4

Open: 1.6422

Close: 1.6422

Mid: 1.6422

5

Open: 1.6422

Close: 1.6421

Mid: 1.6408

6

Open: 1.6421

Close: 1.6447

Mid: 1.6441

7

Open: 1.6447

Close: 1.6479

Mid: 1.6484

8

Open: 1.6479

Close: 1.6414

Mid: 1.6457

9

Open: 1.6414

Close: 1.6420

Mid: 1.6425

10

Open: 1.6384

Close: 1.6417

Mid: 1.6401

11

Open: 1.6417

Close: 1.6417

Mid: 1.6417

12

Open: 1.6417

Close: 1.6386

Mid: 1.6397

13

Open: 1.6386

Close: 1.6505

Mid: 1.6458

14

Open: 1.6543

Close: 1.6425

Mid: 1.6462

15

Open: 1.6425

Close: 1.6458

Mid: 1.6448

16

Open: 1.6458

Close: 1.6502

Mid: 1.6468

17

Open: 1.6482

Close: 1.6503

Mid: 1.6484

18

Open: 1.6503

Close: 1.6503

Mid: 1.6503

19

Open: 1.6503

Close: 1.6484

Mid: 1.6503

20

Open: 1.6484

Close: 1.6500

Mid: 1.6517

21

Open: 1.6501

Close: 1.6520

Mid: 1.6517

22

Open: 1.6485

Close: 1.6514

Mid: 1.6500

23

Open: 1.6514

Close: 1.6511

Mid: 1.6511

24

Open: 1.6553

Close: 1.6530

Mid: 1.6542

25

Open: 1.6530

Close: 1.6530

Mid: 1.6530

26

Open: 1.6530

Close: 1.6469

Mid: 1.6508

27

Open: 1.6469

Close: 1.6445

Mid: 1.6483

28

Open: 1.6449

Close: 1.6412

Mid: 1.6469

29

Open: 1.6412

Close: 1.6387

Mid: 1.6396

30

Open: 1.6387

Close: 1.6387

Mid: 1.6391

31

Open: 1.6387

Close: 1.6387

Mid: 1.6387

August - 2021

SunMonTueWedThuFriSat
1

Open: 1.6387

Close: 1.6387

Mid: 1.6387

2

Open: 1.6387

Close: 1.6411

Mid: 1.6385

3

Open: 1.6407

Close: 1.6423

Mid: 1.6400

4

Open: 1.6423

Close: 1.6422

Mid: 1.6404

5

Open: 1.6422

Close: 1.6429

Mid: 1.6434

6

Open: 1.6429

Close: 1.6566

Mid: 1.6518

7

Open: 1.6566

Close: 1.6563

Mid: 1.6554

8

Open: 1.6563

Close: 1.6563

Mid: 1.6548

9

Open: 1.6563

Close: 1.6565

Mid: 1.6557

10

Open: 1.6565

Close: 1.6622

Mid: 1.6604

11

Open: 1.6592

Close: 1.6557

Mid: 1.6575

12

Open: 1.6557

Close: 1.6565

Mid: 1.6583

13

Open: 1.6565

Close: 1.6517

Mid: 1.6536

14

Open: 1.6517

Close: 1.6517

Mid: 1.6517

15

Open: 1.6517

Close: 1.6517

Mid: 1.6517

16

Open: 1.6517

Close: 1.6508

Mid: 1.6515

17

Open: 1.6508

Close: 1.6603

Mid: 1.6565

18

Open: 1.6607

Close: 1.6600

Mid: 1.6597

19

Open: 1.6613

Close: 1.6649

Mid: 1.6643

20

Open: 1.6649

Close: 1.6689

Mid: 1.6647

21

Open: 1.6689

Close: 1.6689

Mid: 1.6688

22

Open: 1.6689

Close: 1.6688

Mid: 1.6662

23

Open: 1.6688

Close: 1.6551

Mid: 1.6618

24

Open: 1.6551

Close: 1.6572

Mid: 1.6550

25

Open: 1.6570

Close: 1.6515

Mid: 1.6556

26

Open: 1.6550

Close: 1.6514

Mid: 1.6558

27

Open: 1.6514

Close: 1.6524

Mid: 1.6537

28

Open: 1.6524

Close: 1.6524

Mid: 1.6524

29

Open: 1.6524

Close: 1.6524

Mid: 1.6524

30

Open: 1.6524

Close: 1.6486

Mid: 1.6490

31

Open: 1.6486

Close: 1.6461

Mid: 1.6464

September - 2021

SunMonTueWedThuFriSat
1

Open: 1.6462

Close: 1.6419

Mid: 1.6456

2

Open: 1.6419

Close: 1.6409

Mid: 1.6410

3

Open: 1.6409

Close: 1.6394

Mid: 1.6375

4

Open: 1.6394

Close: 1.6394

Mid: 1.6394

5

Open: 1.6394

Close: 1.6394

Mid: 1.6394

6

Open: 1.6394

Close: 1.6393

Mid: 1.6382

7

Open: 1.6393

Close: 1.6408

Mid: 1.6400

8

Open: 1.6413

Close: 1.6449

Mid: 1.6468

9

Open: 1.6452

Close: 1.6445

Mid: 1.6445

10

Open: 1.6445

Close: 1.6468

Mid: 1.6439

11

Open: 1.6468

Close: 1.6468

Mid: 1.6468

12

Open: 1.6468

Close: 1.6468

Mid: 1.6468

13

Open: 1.6468

Close: 1.6459

Mid: 1.6489

14

Open: 1.6459

Close: 1.6470

Mid: 1.6476

15

Open: 1.6506

Close: 1.6445

Mid: 1.6482

16

Open: 1.6445

Close: 1.6525

Mid: 1.6527

17

Open: 1.6525

Close: 1.6584

Mid: 1.6532

18

Open: 1.6584

Close: 1.6584

Mid: 1.6584

19

Open: 1.6584

Close: 1.6584

Mid: 1.6584

20

Open: 1.6584

Close: 1.6579

Mid: 1.6597

21

Open: 1.6579

Close: 1.6617

Mid: 1.6569

22

Open: 1.6617

Close: 1.6619

Mid: 1.6606

23

Open: 1.6619

Close: 1.6558

Mid: 1.6584

24

Open: 1.6558

Close: 1.6592

Mid: 1.6593

25
26

Open: 1.6592

Close: 1.6592

Mid: 1.6592

27

Open: 1.6592

Close: 1.6623

Mid: 1.6623

28

Open: 1.6623

Close: 1.6664

Mid: 1.6644

29

Open: 1.6672

Close: 1.6696

Mid: 1.6664

30

Open: 1.6697

Close: 1.6789

Mid: 1.6767

October - 2021

SunMonTueWedThuFriSat
1

Open: 1.6789

Close: 1.6802

Mid: 1.6801

2

Open: 1.6802

Close: 1.6802

Mid: 1.6802

3

Open: 1.6802

Close: 1.6802

Mid: 1.6802

4

Open: 1.6802

Close: 1.6731

Mid: 1.6749

5

Open: 1.6731

Close: 1.6766

Mid: 1.6765

6

Open: 1.6765

Close: 1.6860

Mid: 1.6828

7

Open: 1.6826

Close: 1.6827

Mid: 1.6822

8

Open: 1.6827

Close: 1.6835

Mid: 1.6826

9

Open: 1.6819

Close: 1.6836

Mid: 1.6827

10

Open: 1.6836

Close: 1.6836

Mid: 1.6836

11

Open: 1.6836

Close: 1.6835

Mid: 1.6833

12

Open: 1.6835

Close: 1.6867

Mid: 1.6855

13

Open: 1.6896

Close: 1.6768

Mid: 1.6848

14

Open: 1.6768

Close: 1.6763

Mid: 1.6783

15

Open: 1.6763

Close: 1.6802

Mid: 1.6783

16

Open: 1.6802

Close: 1.6802

Mid: 1.6802

17

Open: 1.6802

Close: 1.6802

Mid: 1.6802

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: USD/BGN exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012