Live USD to BGN conversion showing the most competitive exchange rates on the currency market.

1 USD = 1.7905 BGN

1 BGN to USD = 0.5585

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1.7404 1.7278 Spreads Data from IMTI
International Payment: Independent 1.7744
1.7619 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1.7189 1.6981 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1.7636
1.7368 Home delivery, airport collection
Cash/Travel: High Street Providers 1.7189 1.7010
Cash/Travel: TravelFX 1.7744
1.7619 Online Exclusive

USD/BGN Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Bulgarian Lev (BGN)

Loading

Exchange Rate Today for Converting USD To BGN

Convert USD:
To BGN:
1
1.7905
10
17.9050
50
89.5250
100
179.0500
500
895.2500
1,000
1,790.5000
Convert USD:
To BGN:
2,500
4,476.2500
5,000
8,952.5000
7,500
13,428.7500
10,000
17,905.0000
50,000
89,525.0000
1,00,000
179,050.0000

Exchange Rate History for USD To BGN: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1.8581

Close: 1.8547

Mid: 1.8484

2

Open: 1.8511

Close: 1.8633

Mid: 1.8564

3

Open: 1.8642

Close: 1.8760

Mid: 1.8745

4

Open: 1.8732

Close: 1.8587

Mid: 1.8678

5

Open: 1.8579

Close: 1.8392

Mid: 1.8518

6

Open: 1.8384

Close: 1.8512

Mid: 1.8463

7

Open: 1.8384

Close: 1.8512

Mid: 1.8463

8

Open: 1.8384

Close: 1.8512

Mid: 1.8463

9

Open: 1.8481

Close: 1.8452

Mid: 1.8496

10

Open: 1.8429

Close: 1.8471

Mid: 1.8427

11

Open: 1.8460

Close: 1.8424

Mid: 1.8536

12

Open: 1.8417

Close: 1.8380

Mid: 1.8363

13

Open: 1.8361

Close: 1.8332

Mid: 1.8346

14

Open: 1.8361

Close: 1.8332

Mid: 1.8346

15

Open: 1.8361

Close: 1.8332

Mid: 1.8346

16

Open: 1.8356

Close: 1.8399

Mid: 1.8379

17

Open: 1.8391

Close: 1.8207

Mid: 1.8314

18

Open: 1.8190

Close: 1.8340

Mid: 1.8282

19

Open: 1.8331

Close: 1.8294

Mid: 1.8344

20

Open: 1.8277

Close: 1.8228

Mid: 1.8294

21

Open: 1.8277

Close: 1.8228

Mid: 1.8294

22

Open: 1.8277

Close: 1.8228

Mid: 1.8294

23

Open: 1.8198

Close: 1.8114

Mid: 1.8180

24

Open: 1.8106

Close: 1.8176

Mid: 1.8155

25

Open: 1.8158

Close: 1.8144

Mid: 1.8167

26

Open: 1.8126

Close: 1.8256

Mid: 1.8210

27

Open: 1.8240

Close: 1.8224

Mid: 1.8252

28

Open: 1.8240

Close: 1.8224

Mid: 1.8252

29

Open: 1.8240

Close: 1.8224

Mid: 1.8252

30

Open: 1.8181

Close: 1.8234

Mid: 1.8276

31

Open: 1.8223

Close: 1.8051

Mid: 1.8167

February - 2017

SunMonTueWedThuFriSat
1

Open: 1.8047

Close: 1.8104

Mid: 1.8113

2

Open: 1.8096

Close: 1.8124

Mid: 1.8077

3

Open: 1.8114

Close: 1.8082

Mid: 1.8144

4

Open: 1.8114

Close: 1.8082

Mid: 1.8144

5

Open: 1.8114

Close: 1.8082

Mid: 1.8144

6

Open: 1.8028

Close: 1.8142

Mid: 1.8135

7

Open: 1.8135

Close: 1.8260

Mid: 1.8227

8

Open: 1.8245

Close: 1.8225

Mid: 1.8281

9

Open: 1.8219

Close: 1.8293

Mid: 1.8266

10

Open: 1.8283

Close: 1.8338

Mid: 1.8350

11

Open: 1.8283

Close: 1.8338

Mid: 1.8350

12

Open: 1.8283

Close: 1.8338

Mid: 1.8350

13

Open: 1.8338

Close: 1.8398

Mid: 1.8358

14

Open: 1.8388

Close: 1.8445

Mid: 1.8411

15

Open: 1.8425

Close: 1.8409

Mid: 1.8478

16

Open: 1.8383

Close: 1.8269

Mid: 1.8349

17

Open: 1.8257

Close: 1.8369

Mid: 1.8333

18

Open: 1.8257

Close: 1.8369

Mid: 1.8333

19

Open: 1.8257

Close: 1.8369

Mid: 1.8333

20

Open: 1.8341

Close: 1.8369

Mid: 1.8362

21

Open: 1.8339

Close: 1.8513

Mid: 1.8449

22

Open: 1.8485

Close: 1.8480

Mid: 1.8525

23

Open: 1.8461

Close: 1.8431

Mid: 1.8463

24

Open: 1.8411

Close: 1.8469

Mid: 1.8431

25

Open: 1.8411

Close: 1.8469

Mid: 1.8431

26

Open: 1.8411

Close: 1.8469

Mid: 1.8431

27

Open: 1.8432

Close: 1.8429

Mid: 1.8424

28

Open: 1.8404

Close: 1.8432

Mid: 1.8407

March - 2017

SunMonTueWedThuFriSat
1

Open: 1.8429

Close: 1.8491

Mid: 1.8496

2

Open: 1.8479

Close: 1.8555

Mid: 1.8542

3

Open: 1.8550

Close: 1.8354

Mid: 1.8474

4

Open: 1.8550

Close: 1.8354

Mid: 1.8474

5

Open: 1.8550

Close: 1.8354

Mid: 1.8474

6

Open: 1.8353

Close: 1.8429

Mid: 1.8387

7

Open: 1.8414

Close: 1.8455

Mid: 1.8441

8

Open: 1.8444

Close: 1.8500

Mid: 1.8480

9

Open: 1.8487

Close: 1.8439

Mid: 1.8467

10

Open: 1.8424

Close: 1.8284

Mid: 1.8357

11

Open: 1.8424

Close: 1.8284

Mid: 1.8357

12

Open: 1.8424

Close: 1.8284

Mid: 1.8357

13

Open: 1.8213

Close: 1.8319

Mid: 1.8252

14

Open: 1.8356

Close: 1.8387

Mid: 1.8359

15

Open: 1.8375

Close: 1.8184

Mid: 1.8287

16

Open: 1.8153

Close: 1.8118

Mid: 1.8169

17

Open: 1.8103

Close: 1.8165

Mid: 1.8139

18

Open: 1.8103

Close: 1.8165

Mid: 1.8139

19

Open: 1.8103

Close: 1.8165

Mid: 1.8139

20

Open: 1.8132

Close: 1.8148

Mid: 1.8130

21

Open: 1.8144

Close: 1.8054

Mid: 1.8117

22

Open: 1.8030

Close: 1.8069

Mid: 1.8065

23

Open: 1.8048

Close: 1.8086

Mid: 1.8087

24

Open: 1.8071

Close: 1.8065

Mid: 1.8082

25

Open: 1.8071

Close: 1.8065

Mid: 1.8082

26

Open: 1.8071

Close: 1.8065

Mid: 1.8082

27

Open: 1.7994

Close: 1.7950

Mid: 1.7958

28

Open: 1.7934

Close: 1.8040

Mid: 1.8013

29

Open: 1.8026

Close: 1.8132

Mid: 1.8101

30

Open: 1.8098

Close: 1.8267

Mid: 1.8207

31

Open: 1.8253

Close: 1.8321

Mid: 1.8284

April - 2017

SunMonTueWedThuFriSat
1

Open: 1.8253

Close: 1.8321

Mid: 1.8284

2

Open: 1.8253

Close: 1.8321

Mid: 1.8284

3

Open: 1.8277

Close: 1.8292

Mid: 1.8317

4

Open: 1.8263

Close: 1.8285

Mid: 1.8322

5

Open: 1.8257

Close: 1.8298

Mid: 1.8305

6

Open: 1.8273

Close: 1.8336

Mid: 1.8321

7

Open: 1.8308

Close: 1.8420

Mid: 1.8378

8

Open: 1.8308

Close: 1.8420

Mid: 1.8378

9

Open: 1.8308

Close: 1.8420

Mid: 1.8378

10

Open: 1.8388

Close: 1.8418

Mid: 1.8425

11

Open: 1.8392

Close: 1.8403

Mid: 1.8407

12

Open: 1.8372

Close: 1.8300

Mid: 1.8357

13

Open: 1.8270

Close: 1.8385

Mid: 1.8342

14

Open: 1.8358

Close: 1.8440

Mid: 1.8395

15

Open: 1.8358

Close: 1.8440

Mid: 1.8395

16

Open: 1.8358

Close: 1.8440

Mid: 1.8395

17

Open: 1.8333

Close: 1.8450

Mid: 1.8380

18

Open: 1.8287

Close: 1.8193

Mid: 1.8256

19

Open: 1.8157

Close: 1.8223

Mid: 1.8219

20

Open: 1.8195

Close: 1.8207

Mid: 1.8166

21

Open: 1.8183

Close: 1.8196

Mid: 1.8227

22

Open: 1.8183

Close: 1.8196

Mid: 1.8227

23

Open: 1.8183

Close: 1.8196

Mid: 1.8227

24

Open: 1.7844

Close: 1.7949

Mid: 1.7940

25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: USD/BGN exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound to Dollar Rate is Showing Upside Potential, Could Reach 1.31…

The Pound to US Dollar is showing upside potential after last week’s general election-fuelled rally...

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

How does for-profit college attendance affect student loans, defaults…

For-profit providers are becoming an increasingly important fixture of U.S. higher education markets. Students who attend for-profit institutions take on more educational debt, have worse labor market outcomes, and are...

The Cyclical Behavior of Unemployment and Wages under Information Fric…

I propose a new mechanism for sluggish wages based on workers' noisy information about the state of the economy. Wages do not respond immediately to a positive aggregate shock because...

THE IMPACTS OF FINANCIAL REGULATIONS: SOLVENCY AND LIQUIDITY IN THE PO…

This paper discusses the new financial regulations in the post–financial crisis period, focusing on capital and liquidity regulations. Basel III and the capital stress tests introduced new requirements and new...

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...