MENU

1 USD = 1.7485 BGN

1 BGN to USD = 0.5719

Provider Indicative Rate Service Notes Action

Live Market Rate

1.7485
Horizon Currency 1.7398 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1.7328 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1.6995 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1.6873 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1.7328 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1.7223 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/BGN Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Bulgarian Lev (BGN)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To BGN

Convert USD:
To BGN:
1
1.7485
10
17.4850
50
87.4250
100
174.8500
500
874.2500
1,000
1,748.5000
Convert USD:
To BGN:
2,500
4,371.2500
5,000
8,742.5000
7,500
13,113.7500
10,000
17,485.0000
50,000
87,425.0000
1,00,000
174,850.0000

Exchange Rate History for USD To BGN: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1.7343

Close: 1.7348

Mid: 1.7392

2

Open: 1.7348

Close: 1.7433

Mid: 1.7396

3

Open: 1.7433

Close: 1.7427

Mid: 1.7451

4

Open: 1.7427

Close: 1.7427

Mid: 1.7427

5

Open: 1.7427

Close: 1.7427

Mid: 1.7427

6

Open: 1.7427

Close: 1.7402

Mid: 1.7390

7

Open: 1.7371

Close: 1.7491

Mid: 1.7418

8

Open: 1.7491

Close: 1.7537

Mid: 1.7495

9

Open: 1.7537

Close: 1.7511

Mid: 1.7509

10

Open: 1.7513

Close: 1.7537

Mid: 1.7533

11

Open: 1.7537

Close: 1.7540

Mid: 1.7538

12

Open: 1.7536

Close: 1.7505

Mid: 1.7519

13

Open: 1.7505

Close: 1.7494

Mid: 1.7480

14

Open: 1.7501

Close: 1.7476

Mid: 1.7503

15

Open: 1.7476

Close: 1.7475

Mid: 1.7453

16

Open: 1.7469

Close: 1.7461

Mid: 1.7457

17

Open: 1.7455

Close: 1.7533

Mid: 1.7508

18

Open: 1.7533

Close: 1.7533

Mid: 1.7533

19

Open: 1.7533

Close: 1.7533

Mid: 1.7533

20

Open: 1.7533

Close: 1.7524

Mid: 1.7550

21

Open: 1.7524

Close: 1.7548

Mid: 1.7541

22

Open: 1.7575

Close: 1.7532

Mid: 1.7567

23

Open: 1.7532

Close: 1.7591

Mid: 1.7579

24

Open: 1.7591

Close: 1.7639

Mid: 1.7609

25

Open: 1.7639

Close: 1.7639

Mid: 1.7639

26

Open: 1.7639

Close: 1.7639

Mid: 1.7639

27

Open: 1.7639

Close: 1.7644

Mid: 1.7666

28

Open: 1.7644

Close: 1.7646

Mid: 1.7699

29

Open: 1.7673

Close: 1.7660

Mid: 1.7694

30

Open: 1.7657

Close: 1.7626

Mid: 1.7650

31

Open: 1.7626

Close: 1.7533

Mid: 1.7597

February - 2020

SunMonTueWedThuFriSat
1

Open: 1.7533

Close: 1.7533

Mid: 1.7533

2

Open: 1.7533

Close: 1.7533

Mid: 1.7533

3

Open: 1.7533

Close: 1.7618

Mid: 1.7581

4

Open: 1.7580

Close: 1.7608

Mid: 1.7606

5

Open: 1.7608

Close: 1.7679

Mid: 1.7676

6

Open: 1.7679

Close: 1.7712

Mid: 1.7704

7

Open: 1.7701

Close: 1.7767

Mid: 1.7749

8

Open: 1.7767

Close: 1.7767

Mid: 1.7767

9

Open: 1.7767

Close: 1.7767

Mid: 1.7767

10

Open: 1.7767

Close: 1.7826

Mid: 1.7804

11

Open: 1.7824

Close: 1.7812

Mid: 1.7834

12

Open: 1.7812

Close: 1.7890

Mid: 1.7865

13

Open: 1.7890

Close: 1.7940

Mid: 1.7919

14

Open: 1.7943

Close: 1.7949

Mid: 1.7949

15

Open: 1.7890

Close: 1.7949

Mid: 1.7894

16

Open: 1.7949

Close: 1.7949

Mid: 1.7949

17

Open: 1.7949

Close: 1.7978

Mid: 1.7965

18

Open: 1.7976

Close: 1.8014

Mid: 1.7985

19

Open: 1.8014

Close: 1.7996

Mid: 1.8030

20

Open: 1.7996

Close: 1.8037

Mid: 1.8013

21

Open: 1.8050

Close: 1.7928

Mid: 1.7992

22

Open: 1.7928

Close: 1.7928

Mid: 1.7928

23

Open: 1.7928

Close: 1.7928

Mid: 1.7928

24

Open: 1.7928

Close: 1.7919

Mid: 1.7968

25

Open: 1.7919

Close: 1.7877

Mid: 1.7924

26

Open: 1.7877

Close: 1.7872

Mid: 1.7887

27

Open: 1.7872

Close: 1.7680

Mid: 1.7775

28

Open: 1.7680

Close: 1.7636

Mid: 1.7712

29

Open: 1.7636

Close: 1.7636

Mid: 1.7636

March - 2020

SunMonTueWedThuFriSat
1

Open: 1.7636

Close: 1.7636

Mid: 1.7636

2

Open: 1.7636

Close: 1.7451

Mid: 1.7509

3

Open: 1.7451

Close: 1.7408

Mid: 1.7415

4

Open: 1.7408

Close: 1.7495

Mid: 1.7467

5

Open: 1.7495

Close: 1.7327

Mid: 1.7409

6

Open: 1.7351

Close: 1.7196

Mid: 1.7268

7

Open: 1.7196

Close: 1.7196

Mid: 1.7196

8

Open: 1.7196

Close: 1.7196

Mid: 1.7196

9

Open: 1.7196

Close: 1.7097

Mid: 1.7071

10

Open: 1.7033

Close: 1.7254

Mid: 1.7152

11

Open: 1.7254

Close: 1.7292

Mid: 1.7223

12

Open: 1.7292

Close: 1.7387

Mid: 1.7390

13

Open: 1.7399

Close: 1.7610

Mid: 1.7456

14

Open: 1.7610

Close: 1.7610

Mid: 1.7610

15

Open: 1.7610

Close: 1.7610

Mid: 1.7610

16

Open: 1.7610

Close: 1.7417

Mid: 1.7459

17

Open: 1.7422

Close: 1.7650

Mid: 1.7552

18

Open: 1.7650

Close: 1.7742

Mid: 1.7805

19

Open: 1.7753

Close: 1.8255

Mid: 1.8006

20

Open: 1.8239

Close: 1.8171

Mid: 1.8150

21
22
23

Open: 1.8171

Close: 1.8099

Mid: 1.8117

24

Open: 1.8099

Close: 1.8022

Mid: 1.7980

25

Open: 1.8009

Close: 1.7875

Mid: 1.7964

26

Open: 1.7893

Close: 1.7618

Mid: 1.7730

27

Open: 1.7618

Close: 1.7504

Mid: 1.7600

28

Open: 1.7504

Close: 1.7504

Mid: 1.7504

29

Open: 1.7504

Close: 1.7512

Mid: 1.7508

30

Open: 1.7454

Close: 1.7637

Mid: 1.7574

31

Open: 1.7637

Close: 1.7669

Mid: 1.7705

April - 2020

SunMonTueWedThuFriSat
1

Open: 1.7670

Close: 1.7779

Mid: 1.7744

2

Open: 1.7779

Close: 1.7925

Mid: 1.7868

3

Open: 1.7925

Close: 1.7989

Mid: 1.8002

4
5

Open: 1.7989

Close: 1.7989

Mid: 1.7989

6

Open: 1.7989

Close: 1.8030

Mid: 1.8019

7

Open: 1.8030

Close: 1.7856

Mid: 1.7931

8

Open: 1.7855

Close: 1.7932

Mid: 1.7906

9

Open: 1.7932

Close: 1.7791

Mid: 1.7842

10

Open: 1.7791

Close: 1.7806

Mid: 1.7813

11

Open: 1.7806

Close: 1.7806

Mid: 1.7806

12

Open: 1.7806

Close: 1.7806

Mid: 1.7806

13

Open: 1.7806

Close: 1.7798

Mid: 1.7796

14

Open: 1.7798

Close: 1.7708

Mid: 1.7760

15

Open: 1.7708

Close: 1.7859

Mid: 1.7808

16

Open: 1.7859

Close: 1.7911

Mid: 1.7891

17

Open: 1.7911

Close: 1.7928

Mid: 1.7918

18

Open: 1.7928

Close: 1.7935

Mid: 1.7916

19

Open: 1.7935

Close: 1.7935

Mid: 1.7935

20

Open: 1.7935

Close: 1.7928

Mid: 1.7916

21

Open: 1.7930

Close: 1.7921

Mid: 1.7946

22

Open: 1.7921

Close: 1.7974

Mid: 1.7941

23

Open: 1.7974

Close: 1.8044

Mid: 1.8020

24

Open: 1.8045

Close: 1.8000

Mid: 1.8063

25

Open: 1.8000

Close: 1.8000

Mid: 1.8000

26

Open: 1.8000

Close: 1.8000

Mid: 1.8000

27

Open: 1.8000

Close: 1.7965

Mid: 1.7938

28

Open: 1.7965

Close: 1.7966

Mid: 1.7939

29

Open: 1.7966

Close: 1.7887

Mid: 1.7891

30

Open: 1.7887

Close: 1.7766

Mid: 1.7854

May - 2020

SunMonTueWedThuFriSat
1

Open: 1.7766

Close: 1.7779

Mid: 1.7772

2

Open: 1.7779

Close: 1.7779

Mid: 1.7779

3

Open: 1.7779

Close: 1.7779

Mid: 1.7779

4

Open: 1.7779

Close: 1.7834

Mid: 1.7817

5

Open: 1.7834

Close: 1.7940

Mid: 1.7897

6

Open: 1.7942

Close: 1.8010

Mid: 1.7972

7

Open: 1.8010

Close: 1.7923

Mid: 1.8006

8

Open: 1.7923

Close: 1.7963

Mid: 1.7918

9

Open: 1.7963

Close: 1.7963

Mid: 1.7963

10

Open: 1.7963

Close: 1.7963

Mid: 1.7963

11

Open: 1.7963

Close: 1.7994

Mid: 1.7979

12

Open: 1.7996

Close: 1.7976

Mid: 1.7950

13

Open: 1.7976

Close: 1.8007

Mid: 1.7935

14

Open: 1.8007

Close: 1.8001

Mid: 1.8007

15

Open: 1.7994

Close: 1.7986

Mid: 1.7982

16

Open: 1.7986

Close: 1.7986

Mid: 1.7986

17

Open: 1.7986

Close: 1.7986

Mid: 1.7986

18

Open: 1.7986

Close: 1.7836

Mid: 1.7900

19

Open: 1.7836

Close: 1.7805

Mid: 1.7777

20

Open: 1.7805

Close: 1.7746

Mid: 1.7752

21

Open: 1.7746

Close: 1.7763

Mid: 1.7729

22

Open: 1.7763

Close: 1.7894

Mid: 1.7829

23

Open: 1.7894

Close: 1.7894

Mid: 1.7894

24

Open: 1.7894

Close: 1.7894

Mid: 1.7894

25

Open: 1.7894

Close: 1.7874

Mid: 1.7868

26

Open: 1.7874

Close: 1.7713

Mid: 1.7779

27

Open: 1.7720

Close: 1.7662

Mid: 1.7683

28

Open: 1.7662

Close: 1.7576

Mid: 1.7625

29

Open: 1.7576

Close: 1.7521

Mid: 1.7528

30

Open: 1.7521

Close: 1.7521

Mid: 1.7521

31

Open: 1.7521

Close: 1.7521

Mid: 1.7521

June - 2020

SunMonTueWedThuFriSat
1

Open: 1.7521

Close: 1.7497

Mid: 1.7486

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/BGN exchange rate history pages for the past 365 days
For full historical data please visit: USD/BGN exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...