USD/PYG Exchange Rate (US Dollar to Paraguayan Guarani)

Live USD/PYG exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 6,178.9000 PYG ▲ +0.3600%
High 6,178.9000
Low 6,178.9000
Open 6,178.9000
Prev. Close 6,156.5000
Source: Barchart.com · 15-min delay
One Week
+1.01%
6,178.9000 H · 6,148.5000 L
One Month
+1.04%
6,178.9000 H · 6,019.6000 L
One Year
-14.44%
6,834.4000 H · 6,017.1000 L
Best Transfer Rate
6,157.2739
Compare rates →
USD/PYG Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 6,178.9000 PYG  ·  Compare specialist providers →
🔔
Set a USD/PYG Rate Alert

We'll email you when the US Dollar to Paraguayan Guarani rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 10 June 2026

What's Driving USD/PYG Today

The US Dollar to Paraguayan Guarani exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/PYG rate.

This commentary is updated each trading day. For the latest analysis visit the USD/PYG News Hub →
Latest USD/PYG News More news →
Yesterday London FX Open: GBP Rises, USD Subdued Ahead of 2 Key Events
Yesterday Dollar's Cyclical Powers Return: HSBC
Yesterday FX Today: USD Retreats, NZD Tops the Table
8 Jun Pound-to-Dollar Week Ahead Forecast: Prodding Lower, CPI in Focus
5 Jun Dollar Pressures Pound and Euro on Crushing U.S. Jobs Report
More USD/PYG news →
Daily US Dollar to Paraguayan Guarani Statistics
Select month:
DateOpenCloseHighLowMid
Wed 10 Jun6,178.90006,178.90006,178.90006,178.90006,178.9000
Tue 9 Jun6,156.50006,156.50006,156.50006,156.50006,156.5000
Mon 8 Jun6,148.50006,148.50006,148.50006,148.50006,148.5000
Fri 5 Jun6,088.20006,114.10006,114.10006,088.20006,101.1500
Thu 4 Jun6,087.20006,087.20006,087.20006,087.20006,087.2000
Wed 3 Jun6,116.90006,116.90006,116.90006,116.90006,116.9000
Tue 2 Jun6,048.90006,048.90006,048.90006,048.90006,048.9000
Mon 1 Jun6,019.60006,019.60006,019.60006,019.60006,019.6000
Fri 29 May6,017.10006,017.10006,017.10006,017.10006,017.1000
Thu 28 May6,065.40006,065.40006,065.40006,065.40006,065.4000
Wed 27 May6,128.90006,128.90006,128.90006,128.90006,128.9000
Tue 26 May6,134.30006,134.30006,134.30006,134.30006,134.3000
Mon 25 May6,200.10006,200.10006,200.10006,200.10006,200.1000
Fri 22 May6,095.90006,095.90006,095.90006,095.90006,095.9000
Thu 21 May6,167.50006,167.50006,167.50006,167.50006,167.5000
Wed 20 May6,163.30006,163.30006,163.30006,163.30006,163.3000
Tue 19 May6,125.70006,125.70006,125.70006,125.70006,125.7000
Mon 18 May6,089.20006,089.20006,089.20006,089.20006,089.2000
Fri 15 May6,096.40006,096.40006,096.40006,096.40006,096.4000
Thu 14 May6,094.90006,094.90006,094.90006,094.90006,094.9000
Wed 13 May6,104.20006,115.30006,115.30006,104.20006,109.7500
Tue 12 May6,104.10006,104.10006,104.10006,104.10006,104.1000
Mon 11 May6,144.70006,144.70006,144.70006,144.70006,144.7000
Fri 8 May6,107.70006,107.70006,107.70006,107.70006,107.7000
Thu 7 May6,122.50006,122.50006,122.50006,122.50006,122.5000
Wed 6 May6,121.90006,121.90006,121.90006,121.90006,121.9000
Tue 5 May6,061.60006,061.60006,061.60006,061.60006,061.6000
Mon 4 May6,218.20006,218.20006,218.20006,218.20006,218.2000
Fri 1 May6,151.60006,151.60006,151.60006,151.60006,151.6000
Thu 30 Apr6,151.60006,151.60006,151.60006,151.60006,151.6000
Wed 29 Apr6,223.50006,223.50006,223.50006,223.50006,223.5000
Tue 28 Apr6,267.20006,267.20006,267.20006,267.20006,267.2000
Mon 27 Apr6,302.40006,303.20006,303.20006,302.40006,302.8000
Fri 24 Apr6,339.50006,339.50006,339.50006,339.50006,339.5000
Thu 23 Apr6,332.40006,332.40006,332.40006,332.40006,332.4000
Wed 22 Apr6,293.40006,293.40006,293.40006,293.40006,293.4000
Tue 21 Apr6,374.40006,358.90006,374.40006,358.90006,366.6500
Mon 20 Apr6,374.80006,374.80006,374.80006,374.80006,374.8000
Fri 17 Apr6,371.30006,369.40006,371.30006,369.30006,370.3500
Thu 16 Apr6,371.00006,371.00006,371.00006,371.00006,371.0000
Wed 15 Apr6,391.00006,391.00006,391.00006,391.00006,391.0000
Tue 14 Apr6,396.60006,396.60006,396.60006,396.60006,396.6000
Mon 13 Apr6,408.40006,408.40006,408.40006,408.40006,408.4000
Fri 10 Apr6,464.90006,464.90006,464.90006,464.90006,464.9000
Thu 9 Apr6,456.20006,456.20006,456.20006,456.20006,456.2000
Wed 8 Apr6,482.60006,482.60006,482.60006,482.60006,482.6000
Tue 7 Apr6,485.50006,485.50006,485.50006,485.50006,485.5000
Mon 6 Apr6,469.60006,469.60006,469.60006,469.60006,469.6000
Fri 3 Apr6,469.60006,469.60006,469.60006,469.60006,469.6000
Thu 2 Apr6,469.60006,469.60006,469.60006,469.60006,469.6000
Wed 1 Apr6,493.30006,493.30006,493.30006,493.30006,493.3000
Tue 31 Mar6,474.70006,474.70006,474.70006,474.70006,474.7000
Mon 30 Mar6,538.80006,522.50006,538.80006,521.30006,530.6500
Fri 27 Mar6,540.40006,538.90006,540.40006,538.90006,539.6500
Thu 26 Mar6,540.40006,540.40006,540.40006,540.40006,540.4000
Wed 25 Mar6,525.40006,510.20006,525.40006,510.20006,517.8000
Tue 24 Mar6,526.50006,526.50006,526.50006,526.50006,526.5000
Mon 23 Mar6,529.80006,529.80006,529.80006,529.80006,529.8000
Fri 20 Mar6,529.80006,529.80006,529.80006,529.80006,529.8000
Thu 19 Mar6,500.80006,500.80006,500.80006,500.80006,500.8000
Wed 18 Mar6,476.00006,472.50006,476.00006,472.50006,474.2500
Tue 17 Mar6,476.90006,476.90006,476.90006,476.90006,476.9000
Mon 16 Mar6,489.30006,489.30006,489.30006,489.30006,489.3000
Fri 13 Mar6,454.20006,454.20006,454.20006,454.20006,454.2000
Thu 12 Mar6,481.30006,481.30006,481.30006,481.30006,481.3000
Wed 11 Mar6,480.10006,480.10006,480.10006,480.10006,480.1000
Tue 10 Mar6,516.00006,516.00006,516.00006,516.00006,516.0000
Mon 9 Mar6,435.60006,435.60006,435.60006,435.60006,435.6000
Fri 6 Mar6,543.70006,543.70006,543.70006,543.70006,543.7000
Thu 5 Mar6,547.30006,547.30006,547.30006,547.30006,547.3000
Wed 4 Mar6,505.70006,505.70006,505.70006,505.70006,505.7000
Tue 3 Mar6,452.30006,452.30006,452.30006,452.30006,452.3000
Mon 2 Mar6,462.40006,462.40006,462.40006,462.40006,462.4000
Fri 27 Feb6,438.30006,438.30006,438.30006,438.30006,438.3000
Thu 26 Feb6,439.40006,439.40006,439.40006,439.40006,439.4000
Wed 25 Feb6,437.10006,437.10006,437.10006,437.10006,437.1000
Tue 24 Feb6,455.20006,455.30006,455.30006,455.20006,455.2500
Mon 23 Feb6,457.40006,456.20006,457.40006,456.20006,456.8000
Fri 20 Feb6,487.60006,466.30006,487.60006,466.30006,476.9500
Thu 19 Feb6,487.00006,487.00006,487.00006,487.00006,487.0000
Wed 18 Feb6,533.50006,533.50006,533.50006,533.50006,533.5000
Tue 17 Feb6,536.50006,536.50006,536.50006,536.50006,536.5000
Mon 16 Feb6,538.00006,538.00006,538.00006,538.00006,538.0000
Fri 13 Feb6,558.90006,558.90006,558.90006,558.90006,558.9000
Thu 12 Feb6,585.90006,585.90006,585.90006,585.90006,585.9000
Wed 11 Feb6,605.20006,605.20006,605.20006,605.20006,605.2000
Tue 10 Feb6,579.90006,579.90006,579.90006,579.90006,579.9000
Mon 9 Feb6,589.30006,589.30006,589.30006,589.30006,589.3000
Fri 6 Feb6,607.50006,607.50006,607.50006,607.50006,607.5000
Thu 5 Feb6,605.40006,605.40006,605.40006,605.40006,605.4000
Wed 4 Feb6,615.10006,615.10006,615.10006,615.10006,615.1000
Tue 3 Feb6,631.30006,631.30006,631.30006,631.30006,631.3000
Mon 2 Feb6,656.10006,656.10006,656.10006,656.10006,656.1000
Fri 30 Jan6,699.50006,699.50006,699.50006,699.50006,699.5000
Thu 29 Jan6,709.40006,709.40006,709.40006,709.40006,709.4000
Wed 28 Jan6,712.00006,712.00006,712.00006,712.00006,712.0000
Tue 27 Jan6,694.20006,694.20006,694.20006,694.20006,694.2000
Mon 26 Jan6,720.90006,720.90006,720.90006,720.90006,720.9000
Fri 23 Jan6,735.60006,686.20006,735.60006,686.20006,710.9000
Thu 22 Jan6,737.40006,737.40006,737.40006,737.40006,737.4000
Wed 21 Jan6,693.20006,693.20006,693.20006,693.20006,693.2000
Tue 20 Jan6,675.30006,675.30006,675.30006,675.30006,675.3000
Mon 19 Jan6,834.40006,664.40006,834.40006,664.40006,749.4000
Fri 16 Jan6,834.40006,834.40006,834.40006,834.40006,834.4000
Thu 15 Jan6,752.10006,752.10006,752.10006,752.10006,752.1000
Wed 14 Jan6,787.10006,787.10006,787.10006,787.10006,787.1000
Tue 13 Jan6,618.80006,618.80006,618.80006,618.80006,618.8000
Mon 12 Jan6,614.70006,614.70006,614.70006,614.70006,614.7000
Fri 9 Jan6,619.10006,619.10006,619.10006,619.10006,619.1000
Thu 8 Jan6,754.80006,754.80006,754.80006,754.80006,754.8000
Wed 7 Jan6,756.00006,756.00006,756.00006,756.00006,756.0000
Tue 6 Jan6,749.90006,749.90006,749.90006,749.90006,749.9000
Mon 5 Jan6,563.30006,729.30006,729.30006,563.30006,646.3000
Fri 2 Jan6,562.70006,562.70006,562.70006,562.70006,562.7000
Thu 1 Jan6,562.60006,562.60006,562.60006,562.60006,562.6000
USD/PYG Historical Data
Long-term USD/PYG historical data
Daily closing rates going back decades: full historical archive
→