MENU

1 USD = 5696.9500 PYG

1 PYG to USD = 0.0002

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
5,645.6775 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5,537.4354 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5,497.5568 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5,645.6775 0% Commission

Airport Pickup

Moneycorp
5,611.4958 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PYG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Paraguayan Guarani (PYG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PYG

Convert USD:
To PYG:
1
5,696.9500
10
56,969.5000
50
284,847.5000
100
569,695.0000
500
2,848,475.0000
1,000
5,696,950.0000
Convert USD:
To PYG:
2,500
14,242,375.0000
5,000
28,484,750.0000
7,500
42,727,125.0000
10,000
56,969,500.0000
50,000
284,847,500.0000
1,00,000
569,695,000.0000

Exchange Rate History for USD To PYG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5,469.5100

Close: 5,473.9100

Mid: 5,480.2550

2

Open: 5,469.6600

Close: 5,479.4400

Mid: 5,473.8750

3

Open: 5,481.1200

Close: 5,491.0300

Mid: 5,484.5250

4

Open: 5,491.9700

Close: 5,505.1700

Mid: 5,500.9350

5

Open: 5,508.1900

Close: 5,537.7400

Mid: 5,525.2800

6

Open: 5,508.1900

Close: 5,537.7400

Mid: 5,525.2800

7
8

Open: 5,527.4000

Close: 5,536.1500

Mid: 5,532.2350

9

Open: 5,534.3900

Close: 5,528.9500

Mid: 5,533.7900

10

Open: 5,526.6800

Close: 5,543.0900

Mid: 5,521.5850

11

Open: 5,539.6900

Close: 5,473.9300

Mid: 5,514.7200

12

Open: 5,471.5500

Close: 5,485.2100

Mid: 5,476.0750

13

Open: 5,486.0900

Close: 5,484.4900

Mid: 5,485.2900

14
15

Open: 5,493.4600

Close: 5,508.1600

Mid: 5,491.9450

16

Open: 5,510.3600

Close: 5,480.3600

Mid: 5,503.5250

17

Open: 5,473.2600

Close: 5,513.9800

Mid: 5,478.9600

18

Open: 5,510.9900

Close: 5,524.8300

Mid: 5,517.8900

19

Open: 5,526.4100

Close: 5,546.6900

Mid: 5,529.3200

20

Open: 5,534.4200

Close: 5,534.4200

Mid: 5,534.4200

21
22

Open: 5,538.8600

Close: 5,489.6800

Mid: 5,519.3150

23

Open: 5,514.6900

Close: 5,479.6900

Mid: 5,507.3600

24

Open: 5,483.9400

Close: 5,477.1400

Mid: 5,475.9400

25

Open: 5,478.5400

Close: 5,539.5000

Mid: 5,498.1200

26

Open: 5,502.4700

Close: 5,536.5200

Mid: 5,500.6500

27

Open: 5,502.4700

Close: 5,536.5200

Mid: 5,500.6500

28
29

Open: 5,518.4400

Close: 5,517.0200

Mid: 5,525.2000

30

Open: 5,523.3500

Close: 5,511.5300

Mid: 5,533.1750

31

Open: 5,530.8200

Close: 5,509.8300

Mid: 5,518.0950

February - 2018

SunMonTueWedThuFriSat
1

Open: 5,536.7800

Close: 5,482.2700

Mid: 5,514.8050

2

Open: 5,475.5900

Close: 5,536.1100

Mid: 5,507.7350

3
4
5

Open: 5,513.9800

Close: 5,551.3900

Mid: 5,525.0100

6

Open: 5,545.2000

Close: 5,476.0900

Mid: 5,523.1000

7

Open: 5,479.8700

Close: 5,507.8500

Mid: 5,487.2750

8

Open: 5,526.8500

Close: 5,503.0500

Mid: 5,495.7150

9

Open: 5,472.7700

Close: 5,482.6800

Mid: 5,480.3950

10
11
12

Open: 5,476.4000

Close: 5,483.6500

Mid: 5,480.4250

13

Open: 5,466.9100

Close: 5,472.9900

Mid: 5,465.3900

14

Open: 5,461.4200

Close: 5,406.4900

Mid: 5,449.4500

15

Open: 5,417.4400

Close: 5,450.6800

Mid: 5,435.6150

16

Open: 5,453.9400

Close: 5,485.7100

Mid: 5,467.6500

17
18
19

Open: 5,503.2400

Close: 5,488.4000

Mid: 5,498.4300

20

Open: 5,482.7700

Close: 5,462.2300

Mid: 5,479.4000

21

Open: 5,477.1400

Close: 5,478.4400

Mid: 5,476.8200

22

Open: 5,491.2000

Close: 5,452.5200

Mid: 5,476.0150

23

Open: 5,461.8300

Close: 5,492.2300

Mid: 5,478.4150

24

Open: 5,486.0000

Close: 5,486.4000

Mid: 5,486.2000

25

Open: 5,486.4000

Close: 5,486.0800

Mid: 5,482.3350

26

Open: 5,490.8100

Close: 5,502.4400

Mid: 5,484.1150

27

Open: 5,476.6200

Close: 5,494.6400

Mid: 5,488.1700

28

Open: 5,518.1400

Close: 5,499.6100

Mid: 5,508.2900

March - 2018

SunMonTueWedThuFriSat
1

Open: 5,475.8300

Close: 5,446.8200

Mid: 5,467.9550

2

Open: 5,420.7800

Close: 5,428.4400

Mid: 5,431.6750

3
4
5

Open: 5,437.5200

Close: 5,418.8200

Mid: 5,432.6300

6

Open: 5,412.2200

Close: 5,407.7300

Mid: 5,410.1850

7

Open: 5,395.8900

Close: 5,370.5500

Mid: 5,391.2050

8

Open: 5,386.9400

Close: 5,417.9800

Mid: 5,404.9750

9

Open: 5,422.6900

Close: 5,389.4700

Mid: 5,402.2500

10

Open: 5,422.6900

Close: 5,389.4700

Mid: 5,402.2500

11
12

Open: 5,396.3600

Close: 5,396.4200

Mid: 5,395.0600

13

Open: 5,393.3800

Close: 5,383.0400

Mid: 5,389.4050

14

Open: 5,390.1300

Close: 5,423.8700

Mid: 5,410.3750

15

Open: 5,421.6800

Close: 5,411.8800

Mid: 5,415.5250

16

Open: 5,428.6000

Close: 5,433.6500

Mid: 5,433.1600

17

Open: 5,428.6000

Close: 5,433.6500

Mid: 5,433.1600

18
19

Open: 5,444.4900

Close: 5,433.4600

Mid: 5,432.1950

20

Open: 5,409.1500

Close: 5,429.9300

Mid: 5,415.2700

21

Open: 5,450.6900

Close: 5,395.7000

Mid: 5,421.9450

22

Open: 5,401.0300

Close: 5,461.5300

Mid: 5,425.4300

23

Open: 5,439.3400

Close: 5,450.0600

Mid: 5,443.0300

24

Open: 5,448.6000

Close: 5,447.5800

Mid: 5,448.0950

25
26

Open: 5,455.1100

Close: 5,457.6700

Mid: 5,455.1800

27

Open: 5,447.1400

Close: 5,424.8900

Mid: 5,455.6750

28

Open: 5,451.6600

Close: 5,472.1100

Mid: 5,458.8200

29

Open: 5,480.0700

Close: 5,456.9600

Mid: 5,468.2500

30

Open: 5,453.3900

Close: 5,456.0800

Mid: 5,449.0750

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 5,426.4000

Close: 5,417.9000

Mid: 5,422.9850

2

Open: 5,455.9400

Close: 5,443.9800

Mid: 5,444.0000

3

Open: 5,456.5100

Close: 5,419.5600

Mid: 5,438.7150

4

Open: 5,439.2800

Close: 5,409.8900

Mid: 5,432.8850

5

Open: 5,426.7200

Close: 5,471.5600

Mid: 5,455.0500

6

Open: 5,461.6200

Close: 5,429.0100

Mid: 5,446.2400

7
8
9

Open: 5,442.6200

Close: 5,411.4200

Mid: 5,423.4500

10

Open: 5,413.3100

Close: 5,420.2500

Mid: 5,418.1000

11

Open: 5,413.1800

Close: 5,424.8600

Mid: 5,416.3350

12

Open: 5,427.1800

Close: 5,429.1800

Mid: 5,434.2600

13

Open: 5,450.4800

Close: 5,459.1700

Mid: 5,447.6200

14

Open: 5,450.4800

Close: 5,459.1700

Mid: 5,447.6200

15
16

Open: 5,440.1200

Close: 5,419.9800

Mid: 5,431.0500

17

Open: 5,428.1300

Close: 5,446.2800

Mid: 5,433.0550

18

Open: 5,432.8400

Close: 5,412.4100

Mid: 5,424.6100

19

Open: 5,409.5200

Close: 5,478.1300

Mid: 5,438.1100

20

Open: 5,435.5000

Close: 5,455.2600

Mid: 5,446.9450

21

Open: 5,455.3300

Close: 5,455.3300

Mid: 5,444.4750

22
23

Open: 5,441.0500

Close: 5,432.3700

Mid: 5,433.9100

24

Open: 5,434.3100

Close: 5,418.4400

Mid: 5,430.2600

25

Open: 5,425.1900

Close: 5,448.6200

Mid: 5,439.7800

26

Open: 5,457.0100

Close: 5,470.2500

Mid: 5,455.7950

27

Open: 5,484.6600

Close: 5,436.0300

Mid: 5,462.9700

28

Open: 5,484.6600

Close: 5,436.0300

Mid: 5,462.9700

29
30

Open: 5,422.9000

Close: 5,432.6500

Mid: 5,436.9050

May - 2018

SunMonTueWedThuFriSat
1

Open: 5,454.8000

Close: 5,518.5400

Mid: 5,490.2500

2

Open: 5,495.2700

Close: 5,482.8300

Mid: 5,481.1900

3

Open: 5,472.0600

Close: 5,439.2400

Mid: 5,450.8000

4

Open: 5,430.3600

Close: 5,483.8100

Mid: 5,462.1650

5

Open: 5,448.7200

Close: 5,479.3100

Mid: 5,464.0150

6
7

Open: 5,471.4100

Close: 5,461.9400

Mid: 5,469.3300

8

Open: 5,470.6900

Close: 5,456.2400

Mid: 5,472.3500

9

Open: 5,476.7200

Close: 5,476.8600

Mid: 5,474.6850

10

Open: 5,480.1500

Close: 5,505.8500

Mid: 5,490.6700

11

Open: 5,488.1400

Close: 5,510.2300

Mid: 5,492.9500

12

Open: 5,488.1400

Close: 5,510.2300

Mid: 5,492.9500

13

Open: 5,508.0000

Close: 5,490.3800

Mid: 5,498.9200

14

Open: 5,493.6100

Close: 5,507.7600

Mid: 5,491.4600

15

Open: 5,521.2000

Close: 5,505.8900

Mid: 5,520.4800

16

Open: 5,533.2600

Close: 5,464.6100

Mid: 5,506.9200

17

Open: 5,482.1000

Close: 5,504.2200

Mid: 5,495.5750

18

Open: 5,511.9700

Close: 5,519.1500

Mid: 5,515.1950

19

Open: 5,508.4300

Close: 5,507.2000

Mid: 5,507.8150

20

Open: 5,508.4300

Close: 5,507.2000

Mid: 5,507.8150

21

Open: 5,519.7400

Close: 5,516.1500

Mid: 5,526.4100

22

Open: 5,508.7900

Close: 5,527.8900

Mid: 5,511.9100

23

Open: 5,532.6100

Close: 5,513.7300

Mid: 5,536.0150

24

Open: 5,531.3600

Close: 5,563.1900

Mid: 5,543.3600

25

Open: 5,553.9900

Close: 5,598.2600

Mid: 5,578.2600

26

Open: 5,553.9900

Close: 5,598.2600

Mid: 5,578.2600

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: USD/PYG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...