MENU

1 USD = 6317.9500 PYG

1 PYG to USD = 0.0002

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
6,286.3603 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
6,261.0885 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
6,261.0885 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
6,141.0474 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,096.8218 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
6,223.1808 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/PYG Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Paraguayan Guarani (PYG)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PYG

Convert USD:
To PYG:
1
6,317.9500
10
63,179.5000
50
315,897.5000
100
631,795.0000
500
3,158,975.0000
1,000
6,317,950.0000
Convert USD:
To PYG:
2,500
15,794,875.0000
5,000
31,589,750.0000
7,500
47,384,625.0000
10,000
63,179,500.0000
50,000
315,897,500.0000
1,00,000
631,795,000.0000

Exchange Rate History for USD To PYG: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 5,839.1300

Close: 5,831.9000

Mid: 5,840.9950

2

Open: 5,847.6700

Close: 5,919.4500

Mid: 5,897.7000

3

Open: 5,911.5100

Close: 5,830.7100

Mid: 5,866.3300

4

Open: 5,837.8100

Close: 5,847.5900

Mid: 5,841.8550

5
6
7

Open: 5,876.5900

Close: 5,892.9100

Mid: 5,885.7250

8

Open: 5,889.0700

Close: 5,904.9000

Mid: 5,901.9400

9

Open: 5,891.6300

Close: 5,859.1200

Mid: 5,879.0600

10

Open: 5,834.8800

Close: 5,867.2000

Mid: 5,855.9450

11

Open: 5,880.1400

Close: 5,895.4200

Mid: 5,894.1700

12
13
14

Open: 5,947.4000

Close: 5,906.9400

Mid: 5,921.0950

15

Open: 5,907.7300

Close: 5,910.8500

Mid: 5,945.8400

16

Open: 5,915.3700

Close: 5,909.2700

Mid: 5,920.5750

17

Open: 5,918.5400

Close: 5,891.0800

Mid: 5,912.7250

18

Open: 5,934.1000

Close: 5,972.7500

Mid: 5,956.8800

19

Open: 5,934.1000

Close: 5,972.7500

Mid: 5,956.8800

20
21

Open: 5,968.7800

Close: 5,962.9000

Mid: 5,966.0800

22

Open: 5,969.2800

Close: 5,928.4700

Mid: 5,952.8200

23

Open: 5,951.8500

Close: 5,919.0600

Mid: 5,938.3500

24

Open: 5,933.4900

Close: 5,885.0100

Mid: 5,923.1800

25

Open: 5,946.9700

Close: 5,878.7200

Mid: 5,921.9600

26

Open: 5,897.4100

Close: 5,880.3600

Mid: 5,888.8850

27
28

Open: 5,891.5500

Close: 5,924.1600

Mid: 5,912.1100

29

Open: 5,912.9000

Close: 5,986.3100

Mid: 5,945.3300

30

Open: 5,953.9700

Close: 5,970.4900

Mid: 5,961.1900

31

Open: 5,947.9500

Close: 5,992.3900

Mid: 5,962.5550

February - 2019

SunMonTueWedThuFriSat
1

Open: 5,992.7700

Close: 5,926.6600

Mid: 5,968.9750

2

Open: 5,992.7700

Close: 5,926.6600

Mid: 5,968.9750

3
4

Open: 5,945.0900

Close: 5,921.2100

Mid: 5,927.6850

5

Open: 5,915.0100

Close: 5,924.0500

Mid: 5,921.5800

6

Open: 5,924.3400

Close: 5,921.8600

Mid: 5,919.5700

7

Open: 5,925.2200

Close: 5,892.1800

Mid: 5,915.4900

8

Open: 5,924.4200

Close: 5,924.2800

Mid: 5,923.1850

9

Open: 5,915.2100

Close: 5,915.2100

Mid: 5,915.2100

10
11

Open: 5,923.0500

Close: 5,944.8800

Mid: 5,937.0050

12

Open: 5,942.5800

Close: 5,905.0200

Mid: 5,926.7850

13

Open: 5,898.4800

Close: 5,972.1500

Mid: 5,922.3700

14

Open: 5,967.9500

Close: 5,936.7000

Mid: 5,952.2650

15

Open: 5,917.7900

Close: 5,906.0100

Mid: 5,914.4950

16
17
18

Open: 5,927.8600

Close: 5,938.6700

Mid: 5,932.2100

19

Open: 5,946.2900

Close: 5,874.6400

Mid: 5,913.1600

20

Open: 5,903.9400

Close: 5,944.2800

Mid: 5,920.7100

21

Open: 5,949.4000

Close: 5,980.5200

Mid: 5,956.5350

22

Open: 5,971.4100

Close: 5,951.2000

Mid: 5,971.4900

23

Open: 5,974.7200

Close: 5,951.7300

Mid: 5,963.2250

24

Open: 5,951.7300

Close: 5,946.7200

Mid: 5,946.4950

25

Open: 5,968.9500

Close: 5,963.5200

Mid: 5,964.8550

26

Open: 5,983.3100

Close: 5,947.6400

Mid: 5,959.2350

27

Open: 5,958.0100

Close: 5,975.7500

Mid: 5,965.7200

28

Open: 5,984.7200

Close: 6,009.0500

Mid: 5,998.3400

March - 2019

SunMonTueWedThuFriSat
1

Open: 6,011.4300

Close: 5,991.5200

Mid: 6,005.1900

2
3
4

Open: 5,982.9900

Close: 5,981.0300

Mid: 5,978.7050

5

Open: 5,966.9700

Close: 5,976.8100

Mid: 5,982.9500

6

Open: 5,983.7300

Close: 5,939.4800

Mid: 5,968.0800

7

Open: 5,954.2000

Close: 5,996.4900

Mid: 5,974.7250

8

Open: 6,038.6200

Close: 5,994.7800

Mid: 6,018.6650

9
10

Open: 5,957.7400

Close: 5,971.0500

Mid: 5,972.1400

11

Open: 5,954.5900

Close: 5,880.5900

Mid: 5,914.3400

12

Open: 5,961.3000

Close: 5,981.2600

Mid: 5,984.0500

13

Open: 5,974.8000

Close: 5,922.4600

Mid: 5,927.6750

14

Open: 5,965.2600

Close: 5,979.0600

Mid: 5,973.4050

15

Open: 5,980.6700

Close: 5,970.6400

Mid: 5,986.7000

16

Open: 5,980.6700

Close: 5,970.6400

Mid: 5,986.7000

17
18

Open: 5,994.9200

Close: 6,024.6100

Mid: 6,026.8900

19

Open: 6,025.0000

Close: 6,028.5200

Mid: 6,022.3200

20

Open: 6,022.1900

Close: 6,027.3400

Mid: 6,037.9000

21

Open: 5,987.9600

Close: 6,027.3000

Mid: 6,030.6700

22

Open: 6,044.6800

Close: 6,004.3900

Mid: 6,032.8300

23

Open: 6,024.0600

Close: 6,024.0600

Mid: 6,024.0600

24
25

Open: 6,027.9900

Close: 6,023.8400

Mid: 6,029.1450

26

Open: 6,027.8600

Close: 6,053.9700

Mid: 6,041.2250

27

Open: 6,064.5700

Close: 6,065.4700

Mid: 6,053.6350

28

Open: 6,066.0600

Close: 6,090.0900

Mid: 6,071.0400

29

Open: 6,058.7100

Close: 6,099.8200

Mid: 6,075.8750

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 6,077.9600

Close: 6,088.7700

Mid: 6,066.7650

2

Open: 6,086.4600

Close: 6,031.0200

Mid: 6,065.9700

3

Open: 6,064.6300

Close: 6,061.2800

Mid: 6,059.3350

4

Open: 6,065.6600

Close: 6,109.7000

Mid: 6,087.0650

5

Open: 6,079.4400

Close: 6,095.5700

Mid: 6,088.1900

6

Open: 6,079.4400

Close: 6,095.5700

Mid: 6,088.1900

7
8

Open: 6,089.7000

Close: 6,071.5700

Mid: 6,077.4500

9

Open: 6,068.8900

Close: 6,097.6300

Mid: 6,076.1850

10

Open: 6,090.0100

Close: 6,065.2100

Mid: 6,073.6850

11

Open: 6,071.2500

Close: 6,111.1500

Mid: 6,091.1700

12

Open: 6,109.6700

Close: 6,096.3200

Mid: 6,092.6450

13

Open: 6,099.3200

Close: 6,099.3200

Mid: 6,107.2950

14

Open: 6,099.3200

Close: 6,097.5500

Mid: 6,100.8350

15

Open: 6,102.3600

Close: 6,099.4000

Mid: 6,097.0300

16

Open: 6,095.7300

Close: 6,113.7100

Mid: 6,105.0300

17

Open: 6,102.6300

Close: 6,107.7200

Mid: 6,101.6750

18

Open: 6,109.5300

Close: 6,136.0600

Mid: 6,122.0900

19

Open: 6,137.1000

Close: 6,134.9800

Mid: 6,134.5300

20

Open: 6,137.1000

Close: 6,134.9800

Mid: 6,134.5300

21
22

Open: 6,132.8000

Close: 6,136.9600

Mid: 6,133.9900

23

Open: 6,119.7200

Close: 6,157.0600

Mid: 6,133.4800

24

Open: 6,140.6200

Close: 6,155.1800

Mid: 6,144.5100

25

Open: 6,169.4000

Close: 6,152.0000

Mid: 6,160.7000

26

Open: 6,148.7000

Close: 6,138.2000

Mid: 6,143.4500

27

Open: 6,122.2000

Close: 6,122.2000

Mid: 6,122.2000

28

Open: 6,128.9300

Close: 6,135.4300

Mid: 6,132.1800

29

Open: 6,130.2000

Close: 6,156.8000

Mid: 6,143.5000

30

Open: 6,140.1000

Close: 6,173.8000

Mid: 6,156.9500

May - 2019

SunMonTueWedThuFriSat
1

Open: 6,171.4000

Close: 6,171.4000

Mid: 6,171.4000

2

Open: 6,179.0000

Close: 6,153.0000

Mid: 6,166.0000

3

Open: 6,171.1000

Close: 6,210.5000

Mid: 6,190.8000

4
5
6

Open: 6,192.8000

Close: 6,203.2000

Mid: 6,198.0000

7

Open: 6,201.7000

Close: 6,222.5000

Mid: 6,212.1000

8

Open: 6,227.4000

Close: 6,235.1000

Mid: 6,231.2500

9

Open: 6,238.2000

Close: 6,245.8000

Mid: 6,242.0000

10

Open: 6,228.5000

Close: 6,248.8000

Mid: 6,238.6500

11
12
13

Open: 6,248.7000

Close: 6,278.1000

Mid: 6,263.4000

14

Open: 6,279.0000

Close: 6,228.0000

Mid: 6,253.5000

15

Open: 6,246.5000

Close: 6,217.7000

Mid: 6,232.1000

16

Open: 6,210.7000

Close: 6,267.2000

Mid: 6,238.9500

17

Open: 6,286.3000

Close: 6,167.4000

Mid: 6,226.8500

18
19
20

Open: 6,169.3000

Close: 6,164.3000

Mid: 6,166.8000

21

Open: 6,157.3000

Close: 6,181.1000

Mid: 6,169.2000

22

Open: 6,171.1000

Close: 6,202.4000

Mid: 6,186.7500

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: USD/PYG exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...