MENU

1 USD = 5662.8500 PYG

1 PYG to USD = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
5,611.8844 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5,504.2902 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5,464.6503 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5,611.8844 0% Commission

Airport Pickup

Moneycorp
5,577.9073 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PYG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting USD To PYG

Convert USD:
To PYG:
1
5,662.8500
10
56,628.5000
50
283,142.5000
100
566,285.0000
500
2,831,425.0000
1,000
5,662,850.0000
Convert USD:
To PYG:
2,500
14,157,125.0000
5,000
28,314,250.0000
7,500
42,471,375.0000
10,000
56,628,500.0000
50,000
283,142,500.0000
1,00,000
566,285,000.0000

Exchange Rate History for USD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5,618.9800

Close: 5,606.9300

Mid: 5,578.0250

2

Open: 5,666.7300

Close: 5,701.6400

Mid: 5,682.4200

3

Open: 5,657.4800

Close: 5,677.0800

Mid: 5,674.7650

4

Open: 5,612.0700

Close: 5,570.6100

Mid: 5,591.9650

5

Open: 5,601.9300

Close: 5,546.3800

Mid: 5,572.9150

6

Open: 5,595.9600

Close: 5,638.8100

Mid: 5,615.4350

7

Open: 5,595.9600

Close: 5,638.8100

Mid: 5,615.4350

8

Open: 5,595.9600

Close: 5,638.8100

Mid: 5,615.4350

9

Open: 5,692.7000

Close: 5,668.9500

Mid: 5,682.9950

10

Open: 5,627.7300

Close: 5,640.1300

Mid: 5,620.3200

11

Open: 5,660.3100

Close: 5,639.8800

Mid: 5,666.1900

12

Open: 5,581.8500

Close: 5,573.0000

Mid: 5,560.9450

13

Open: 5,653.0700

Close: 5,637.2500

Mid: 5,641.3150

14

Open: 5,653.0700

Close: 5,637.2500

Mid: 5,641.3150

15

Open: 5,653.0700

Close: 5,637.2500

Mid: 5,641.3150

16

Open: 5,639.1000

Close: 5,641.0700

Mid: 5,635.1800

17

Open: 5,620.8900

Close: 5,565.0100

Mid: 5,590.8800

18

Open: 5,605.4500

Close: 5,648.2800

Mid: 5,626.1900

19

Open: 5,643.3600

Close: 5,623.7500

Mid: 5,640.2500

20

Open: 5,604.2500

Close: 5,583.4300

Mid: 5,600.7500

21

Open: 5,604.2500

Close: 5,583.4300

Mid: 5,600.7500

22

Open: 5,604.2500

Close: 5,583.4300

Mid: 5,600.7500

23

Open: 5,567.9000

Close: 5,538.1500

Mid: 5,554.9150

24

Open: 5,593.9600

Close: 5,610.4200

Mid: 5,602.1100

25

Open: 5,611.8200

Close: 5,605.2900

Mid: 5,607.5650

26

Open: 5,634.1600

Close: 5,670.3900

Mid: 5,653.8350

27

Open: 5,684.4400

Close: 5,674.3900

Mid: 5,678.3500

28

Open: 5,684.4400

Close: 5,674.3900

Mid: 5,678.3500

29

Open: 5,684.4400

Close: 5,674.3900

Mid: 5,678.3500

30

Open: 5,642.0200

Close: 5,654.4600

Mid: 5,661.6000

31

Open: 5,642.1800

Close: 5,591.5900

Mid: 5,615.3050

February - 2017

SunMonTueWedThuFriSat
1

Open: 5,636.1800

Close: 5,653.8400

Mid: 5,651.6400

2

Open: 5,673.9800

Close: 5,679.9400

Mid: 5,661.7450

3

Open: 5,656.9200

Close: 5,635.0000

Mid: 5,653.1750

4

Open: 5,656.9200

Close: 5,635.0000

Mid: 5,653.1750

5

Open: 5,656.9200

Close: 5,635.0000

Mid: 5,653.1750

6

Open: 5,587.6200

Close: 5,611.5400

Mid: 5,609.6050

7

Open: 5,615.0200

Close: 5,644.8000

Mid: 5,634.5950

8

Open: 5,600.2600

Close: 5,591.3900

Mid: 5,602.5150

9

Open: 5,599.2000

Close: 5,621.9500

Mid: 5,608.8650

10

Open: 5,641.7500

Close: 5,653.6500

Mid: 5,653.4400

11

Open: 5,641.7500

Close: 5,653.6500

Mid: 5,653.4400

12

Open: 5,641.7500

Close: 5,653.6500

Mid: 5,653.4400

13

Open: 5,690.2500

Close: 5,705.7100

Mid: 5,690.8150

14

Open: 5,634.4800

Close: 5,643.1300

Mid: 5,632.9850

15

Open: 5,631.0300

Close: 5,616.7900

Mid: 5,636.2900

16

Open: 5,590.0700

Close: 5,553.8200

Mid: 5,572.3900

17

Open: 5,578.9100

Close: 5,608.7700

Mid: 5,594.7550

18

Open: 5,578.9100

Close: 5,608.7700

Mid: 5,594.7550

19

Open: 5,578.9100

Close: 5,608.7700

Mid: 5,594.7550

20

Open: 5,600.9200

Close: 5,599.7000

Mid: 5,596.1550

21

Open: 5,559.3700

Close: 5,590.2800

Mid: 5,576.1950

22

Open: 5,496.9600

Close: 5,481.4700

Mid: 5,495.3000

23

Open: 5,415.2000

Close: 5,407.5800

Mid: 5,411.7250

24

Open: 5,465.8100

Close: 5,476.9500

Mid: 5,462.9700

25

Open: 5,465.8100

Close: 5,476.9500

Mid: 5,462.9700

26

Open: 5,465.8100

Close: 5,476.9500

Mid: 5,462.9700

27

Open: 5,471.6300

Close: 5,462.5300

Mid: 5,459.8200

28

Open: 5,411.8100

Close: 5,418.0400

Mid: 5,405.0050

March - 2017

SunMonTueWedThuFriSat
1

Open: 5,427.1700

Close: 5,440.8700

Mid: 5,439.0200

2

Open: 5,427.2100

Close: 5,442.4200

Mid: 5,436.8450

3

Open: 5,373.5700

Close: 5,313.4900

Mid: 5,343.3400

4

Open: 5,373.5700

Close: 5,313.4900

Mid: 5,343.3400

5

Open: 5,373.5700

Close: 5,313.4900

Mid: 5,343.3400

6

Open: 5,311.3000

Close: 5,322.2900

Mid: 5,308.9450

7

Open: 5,339.9500

Close: 5,342.8000

Mid: 5,337.9850

8

Open: 5,289.4200

Close: 5,304.0500

Mid: 5,295.8400

9

Open: 5,318.2700

Close: 5,298.7400

Mid: 5,302.1800

10

Open: 5,294.1700

Close: 5,250.8500

Mid: 5,266.2650

11

Open: 5,294.1700

Close: 5,250.8500

Mid: 5,266.2650

12

Open: 5,294.1700

Close: 5,250.8500

Mid: 5,266.2650

13

Open: 5,282.6300

Close: 5,297.7600

Mid: 5,282.8750

14

Open: 5,317.7700

Close: 5,341.1000

Mid: 5,327.8000

15

Open: 5,329.9400

Close: 5,268.0800

Mid: 5,297.5900

16

Open: 5,299.4000

Close: 5,291.7000

Mid: 5,301.0000

17

Open: 5,378.4300

Close: 5,391.5300

Mid: 5,382.7000

18

Open: 5,378.4300

Close: 5,391.5300

Mid: 5,382.7000

19

Open: 5,378.4300

Close: 5,391.5300

Mid: 5,382.7000

20

Open: 5,397.8000

Close: 5,393.5800

Mid: 5,388.0000

21

Open: 5,402.3900

Close: 5,370.1300

Mid: 5,388.7900

22

Open: 5,406.3100

Close: 5,414.9000

Mid: 5,411.6550

23

Open: 5,424.9000

Close: 5,434.0300

Mid: 5,430.2550

24

Open: 5,476.4400

Close: 5,470.8300

Mid: 5,473.6500

25

Open: 5,476.4400

Close: 5,470.8300

Mid: 5,473.6500

26

Open: 5,476.4400

Close: 5,470.8300

Mid: 5,473.6500

27

Open: 5,465.8100

Close: 5,451.2200

Mid: 5,450.0900

28

Open: 5,453.1500

Close: 5,485.3100

Mid: 5,470.3800

29

Open: 5,548.1500

Close: 5,570.3300

Mid: 5,562.0100

30

Open: 5,557.7300

Close: 5,609.8300

Mid: 5,583.3300

31

Open: 5,663.0400

Close: 5,671.8700

Mid: 5,660.8950

April - 2017

SunMonTueWedThuFriSat
1

Open: 5,663.0400

Close: 5,671.8700

Mid: 5,660.8950

2

Open: 5,663.0400

Close: 5,671.8700

Mid: 5,660.8950

3

Open: 5,636.1100

Close: 5,632.4700

Mid: 5,636.0800

4

Open: 5,616.0200

Close: 5,613.1800

Mid: 5,622.0000

5

Open: 5,604.7200

Close: 5,610.5300

Mid: 5,610.4450

6

Open: 5,621.9600

Close: 5,631.8200

Mid: 5,625.3450

7

Open: 5,628.5200

Close: 5,656.1200

Mid: 5,638.9400

8

Open: 5,628.5200

Close: 5,656.1200

Mid: 5,638.9400

9

Open: 5,628.5200

Close: 5,656.1200

Mid: 5,638.9400

10

Open: 5,635.7700

Close: 5,628.8500

Mid: 5,632.4050

11

Open: 5,581.5000

Close: 5,565.1600

Mid: 5,570.6950

12

Open: 5,343.3000

Close: 5,318.3300

Mid: 5,331.9150

13

Open: 5,367.0400

Close: 5,395.6200

Mid: 5,378.6650

14

Open: 5,423.9300

Close: 5,425.3600

Mid: 5,420.8950

15

Open: 5,423.9300

Close: 5,425.3600

Mid: 5,420.8950

16

Open: 5,423.9300

Close: 5,425.3600

Mid: 5,420.8950

17

Open: 3.1165

Close: 3.1210

Mid: 3.1195

18

Open: 3.1113

Close: 3.1082

Mid: 3.1124

19

Open: 5,371.7900

Close: 5,384.6800

Mid: 5,379.4700

20

Open: 5,414.8300

Close: 5,413.0500

Mid: 5,398.7800

21

Open: 5,434.4100

Close: 5,430.4700

Mid: 5,437.0350

22

Open: 5,434.4100

Close: 5,430.4700

Mid: 5,437.0350

23

Open: 5,434.4100

Close: 5,430.4700

Mid: 5,437.0350

24

Open: 5,332.1200

Close: 5,350.5700

Mid: 5,346.0800

25

Open: 5,418.4000

Close: 5,387.0500

Mid: 5,401.3250

26

Open: 5,381.1300

Close: 5,405.2800

Mid: 5,400.1200

27

Open: 5,459.1400

Close: 5,475.5600

Mid: 5,465.0050

28

Open: 5,481.2600

Close: 5,471.3400

Mid: 5,466.4700

29

Open: 5,481.2600

Close: 5,471.3400

Mid: 5,466.4700

30

Open: 5,481.2600

Close: 5,471.3400

Mid: 5,466.4700

May - 2017

SunMonTueWedThuFriSat
1

Open: 5,476.0900

Close: 5,481.9200

Mid: 5,478.4900

2

Open: 5,482.2200

Close: 5,464.5100

Mid: 5,474.4050

3

Open: 5,448.1000

Close: 5,469.9700

Mid: 5,457.5200

4

Open: 5,469.8100

Close: 5,422.8500

Mid: 5,447.9250

5

Open: 5,437.0400

Close: 5,433.8100

Mid: 5,442.8300

6

Open: 5,437.0400

Close: 5,433.8100

Mid: 5,442.8300

7

Open: 5,437.0400

Close: 5,433.8100

Mid: 5,442.8300

8

Open: 5,462.3300

Close: 5,509.6800

Mid: 5,486.7500

9

Open: 5,533.1000

Close: 5,554.7800

Mid: 5,544.0650

10

Open: 5,507.4000

Close: 5,506.2500

Mid: 5,504.0350

11

Open: 5,461.5100

Close: 5,466.9600

Mid: 5,463.1050

12

Open: 5,494.3100

Close: 5,457.9000

Mid: 5,476.6350

13

Open: 5,494.3100

Close: 5,457.9000

Mid: 5,476.6350

14

Open: 5,494.3100

Close: 5,457.9000

Mid: 5,476.6350

15

Open: 5,444.3000

Close: 5,421.5800

Mid: 5,430.7600

16

Open: 5,507.9300

Close: 5,457.7300

Mid: 5,479.2400

17

Open: 5,495.3900

Close: 5,458.5400

Mid: 5,476.5550

18

Open: 5,465.1500

Close: 5,493.2500

Mid: 5,481.9000

19

Open: 5,499.6400

Close: 5,448.2700

Mid: 5,473.9600

20

Open: 5,499.6400

Close: 5,448.2700

Mid: 5,473.9600

21

Open: 5,499.6400

Close: 5,448.2700

Mid: 5,473.9600

22

Open: 5,447.8400

Close: 5,431.9900

Mid: 5,443.8300

23

Open: 5,514.8200

Close: 5,538.8600

Mid: 5,521.2050

24

Open: 5,504.7400

Close: 5,488.5900

Mid: 5,499.5750

25

Open: 5,505.5300

Close: 5,511.1500

Mid: 5,504.6900

26

Open: 5,530.0600

Close: 5,545.8200

Mid: 5,536.4350

27

Open: 5,530.0600

Close: 5,545.8200

Mid: 5,536.4350

28

Open: 5,530.0600

Close: 5,545.8200

Mid: 5,536.4350

29

Open: 5,554.2800

Close: 5,555.8200

Mid: 5,549.3950

30

Open: 5,535.0800

Close: 5,518.5300

Mid: 5,534.6400

31

Open: 5,465.1900

Close: 5,438.0000

Mid: 5,454.2700

June - 2017

SunMonTueWedThuFriSat
1

Open: 5,456.2300

Close: 5,473.9400

Mid: 5,464.3550

2

Open: 5,479.9800

Close: 5,449.2300

Mid: 5,463.8500

3

Open: 5,479.9800

Close: 5,449.2300

Mid: 5,463.8500

4

Open: 5,479.9800

Close: 5,449.2300

Mid: 5,463.8500

5

Open: 5,452.4500

Close: 5,461.8000

Mid: 5,459.4250

6

Open: 5,476.4100

Close: 5,464.5100

Mid: 5,472.0550

7

Open: 5,454.7100

Close: 5,462.7000

Mid: 5,469.7150

8

Open: 5,441.0800

Close: 5,466.4500

Mid: 5,452.9450

9

Open: 5,493.1100

Close: 5,496.4700

Mid: 5,494.2750

10

Open: 5,493.1100

Close: 5,496.4700

Mid: 5,494.2750

11

Open: 5,493.1100

Close: 5,496.4700

Mid: 5,494.2750

12

Open: 5,464.3300

Close: 5,463.4500

Mid: 5,458.5950

13

Open: 5,478.7500

Close: 5,474.4600

Mid: 5,477.2100

14

Open: 5,468.1300

Close: 5,464.4200

Mid: 5,451.3650

15

Open: 5,469.8500

Close: 5,503.2300

Mid: 5,486.6800

16

Open: 5,474.8000

Close: 5,447.4500

Mid: 5,461.3050

17

Open: 5,474.8000

Close: 5,447.4500

Mid: 5,461.3050

18

Open: 5,474.8000

Close: 5,447.4500

Mid: 5,461.3050

19

Open: 5,430.9400

Close: 5,456.8500

Mid: 5,442.3300

20

Open: 5,494.8200

Close: 5,499.1300

Mid: 5,496.5500

21

Open: 5,483.0700

Close: 5,465.8200

Mid: 5,475.4800

22

Open: 5,462.0500

Close: 5,470.3500

Mid: 5,466.5850

23

Open: 5,473.2300

Close: 5,452.2000

Mid: 5,460.3200

24

Open: 5,473.2300

Close: 5,452.2000

Mid: 5,460.3200

25

Open: 5,473.2300

Close: 5,452.2000

Mid: 5,460.3200

26

Open: 5,445.8700

Close: 5,452.0700

Mid: 5,445.5550

27

Open: 5,437.9800

Close: 5,366.5000

Mid: 5,399.9350

28

Open: 5,403.1600

Close: 5,389.5500

Mid: 5,403.7350

29

Open: 5,436.5700

Close: 5,409.1500

Mid: 5,422.6350

30

Open: 5,432.3900

Close: 5,441.0300

Mid: 5,443.8050

July - 2017

SunMonTueWedThuFriSat
1

Open: 5,432.3900

Close: 5,441.0300

Mid: 5,443.8050

2

Open: 5,432.3900

Close: 5,441.0300

Mid: 5,443.8050

3

Open: 5,458.9900

Close: 5,484.7900

Mid: 5,471.8850

4

Open: 5,469.6600

Close: 5,477.5500

Mid: 5,471.6150

5

Open: 5,445.9000

Close: 5,439.5800

Mid: 5,445.2150

6

Open: 5,426.2400

Close: 5,393.3000

Mid: 5,414.2350

7

Open: 5,407.8400

Close: 5,422.5400

Mid: 5,415.2650

8

Open: 5,407.8400

Close: 5,422.5400

Mid: 5,415.2650

9

Open: 5,407.8400

Close: 5,422.5400

Mid: 5,415.2650

10

Open: 5,449.9700

Close: 5,448.2100

Mid: 5,447.7850

11

Open: 5,424.4100

Close: 5,393.4200

Mid: 5,409.7900

12

Open: 5,399.6700

Close: 5,426.2700

Mid: 5,412.5150

13

Open: 5,431.5100

Close: 5,436.2100

Mid: 5,429.6200

14

Open: 5,415.1100

Close: 5,384.1400

Mid: 5,400.2300

15

Open: 5,415.1100

Close: 5,384.1400

Mid: 5,400.2300

16

Open: 5,415.1100

Close: 5,384.1400

Mid: 5,400.2300

17

Open: 5,414.0400

Close: 5,416.4500

Mid: 5,421.4100

18

Open: 5,436.9600

Close: 5,404.3000

Mid: 5,415.2850

19

Open: 5,434.6500

Close: 5,452.5200

Mid: 5,443.8250

20

Open: 5,443.6500

Close: 5,383.0600

Mid: 5,416.4500

21

Open: 5,365.6900

Close: 5,357.0100

Mid: 5,359.2550

22

Open: 5,365.6900

Close: 5,357.0100

Mid: 5,359.2550

23

Open: 5,365.6900

Close: 5,357.0100

Mid: 5,359.2550

24

Open: 5,438.6800

Close: 5,448.8200

Mid: 5,441.7000

25

Open: 5,449.4000

Close: 5,446.4100

Mid: 5,434.8300

26

Open: 5,445.9000

Close: 5,405.3200

Mid: 5,431.8550

27

Open: 5,401.6200

Close: 5,431.1600

Mid: 5,412.2500

28

Open: 5,466.4700

Close: 5,433.7000

Mid: 5,446.7300

29

Open: 5,466.4700

Close: 5,433.7000

Mid: 5,446.7300

30

Open: 5,466.4700

Close: 5,433.7000

Mid: 5,446.7300

31

Open: 5,434.7200

Close: 5,390.3800

Mid: 5,416.5600

August - 2017

SunMonTueWedThuFriSat
1

Open: 5,393.8900

Close: 5,415.1700

Mid: 5,406.8900

2

Open: 5,450.5400

Close: 5,426.3100

Mid: 5,428.4650

3

Open: 5,437.0900

Close: 5,431.8600

Mid: 5,434.6250

4

Open: 5,438.1900

Close: 5,484.5500

Mid: 5,466.1550

5

Open: 5,438.1900

Close: 5,484.5500

Mid: 5,466.1550

6

Open: 5,438.1900

Close: 5,484.5500

Mid: 5,466.1550

7

Open: 5,499.9500

Close: 5,488.4800

Mid: 5,489.8500

8

Open: 5,454.6400

Close: 5,476.5400

Mid: 5,466.2800

9

Open: 5,488.4300

Close: 5,480.7200

Mid: 5,497.6450

10

Open: 5,439.5700

Close: 5,434.2900

Mid: 5,446.1600

11

Open: 5,446.6900

Close: 5,425.7800

Mid: 5,435.4100

12

Open: 5,446.6900

Close: 5,425.7800

Mid: 5,435.4100

13

Open: 5,446.6900

Close: 5,425.7800

Mid: 5,435.4100

14

Open: 5,435.1500

Close: 5,453.1500

Mid: 5,441.1100

15

Open: 5,478.8200

Close: 5,497.0900

Mid: 5,495.8500

16

Open: 5,469.0000

Close: 5,451.9300

Mid: 5,469.7850

17

Open: 5,431.0700

Close: 5,450.5900

Mid: 5,449.2750

18

Open: 5,443.2500

Close: 5,429.0600

Mid: 5,435.6000

19

Open: 5,443.2500

Close: 5,429.0600

Mid: 5,435.6000

20

Open: 5,443.2500

Close: 5,429.0600

Mid: 5,435.6000

21

Open: 5,453.8000

Close: 5,427.9500

Mid: 5,444.1250

22

Open: 5,442.3300

Close: 5,466.8100

Mid: 5,456.1100

23

Open: 5,462.7100

Close: 5,444.3000

Mid: 5,453.9650

24

Open: 5,475.5400

Close: 5,480.8800

Mid: 5,479.3350

25

Open: 5,500.8400

Close: 5,448.0200

Mid: 5,476.0100

26

Open: 5,500.8400

Close: 5,448.0200

Mid: 5,476.0100

27

Open: 5,500.8400

Close: 5,448.0200

Mid: 5,476.0100

28

Open: 5,469.2300

Close: 5,455.0800

Mid: 5,467.9450

29

Open: 5,520.0000

Close: 5,525.9000

Mid: 5,507.5400

30

Open: 5,564.4400

Close: 5,603.0500

Mid: 5,581.6150

31

Open: 5,568.8500

Close: 5,556.0200

Mid: 5,575.6550

September - 2017

SunMonTueWedThuFriSat
1

Open: 5,535.2800

Close: 5,559.6700

Mid: 5,532.4350

2

Open: 5,535.2800

Close: 5,559.6700

Mid: 5,532.4350

3

Open: 5,535.2800

Close: 5,559.6700

Mid: 5,532.4350

4

Open: 5,560.0900

Close: 5,554.3900

Mid: 5,551.9600

5

Open: 5,563.5800

Close: 5,553.1800

Mid: 5,557.4400

6

Open: 5,539.2600

Close: 5,537.2900

Mid: 5,532.0000

7

Open: 5,552.5000

Close: 5,506.8400

Mid: 5,522.7650

8

Open: 5,537.2400

Close: 5,534.8200

Mid: 5,523.7200

9

Open: 5,537.2400

Close: 5,534.8200

Mid: 5,523.7200

10

Open: 5,537.2400

Close: 5,534.8200

Mid: 5,523.7200

11

Open: 5,580.6800

Close: 5,608.4600

Mid: 5,591.1500

12

Open: 5,576.4600

Close: 5,565.4700

Mid: 5,574.1100

13

Open: 5,520.0900

Close: 5,559.3200

Mid: 5,535.9300

14

Open: 5,576.6600

Close: 5,558.1100

Mid: 5,575.8400

15

Open: 5,528.1500

Close: 5,519.7700

Mid: 5,518.0100

16

Open: 5,528.1500

Close: 5,519.7700

Mid: 5,518.0100

17

Open: 5,528.1500

Close: 5,519.7700

Mid: 5,518.0100

18

Open: 5,554.1800

Close: 5,544.2800

Mid: 5,548.7150

19

Open: 5,551.9200

Close: 5,535.5400

Mid: 5,542.0750

20

Open: 5,554.6900

Close: 5,602.9700

Mid: 5,576.8850

21

Open: 5,610.3400

Close: 5,583.7100

Mid: 5,600.0550

22

Open: 5,548.4500

Close: 5,548.3900

Mid: 5,536.1300

23

Open: 5,548.4500

Close: 5,548.3900

Mid: 5,536.1300

24

Open: 5,548.4500

Close: 5,548.3900

Mid: 5,536.1300

25

Open: 5,597.7700

Close: 5,623.4700

Mid: 5,606.4700

26

Open: 5,575.3500

Close: 5,594.8000

Mid: 5,589.8500

27

Open: 5,561.2300

Close: 5,581.8000

Mid: 5,577.3800

28

Open: 5,560.9600

Close: 5,542.8000

Mid: 5,553.5100

29

Open: 5,546.5400

Close: 5,534.6500

Mid: 5,540.4250

30

Open: 5,546.5400

Close: 5,534.6500

Mid: 5,540.4250

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.1381

Close: 3.1383

Mid: 3.1386

2

Open: 5,548.2500

Close: 5,553.1600

Mid: 5,553.0400

3

Open: 5,552.3900

Close: 5,552.2900

Mid: 5,553.0700

4

Open: 5,550.4800

Close: 5,566.9600

Mid: 5,553.9900

5

Open: 5,565.0600

Close: 5,558.1900

Mid: 5,559.1550

6

Open: 5,554.4900

Close: 5,535.1300

Mid: 5,551.8100

7

Open: 5,535.1300

Close: 5,535.1300

Mid: 5,534.7100

8

Open: 5,535.1300

Close: 5,535.1300

Mid: 5,534.7100

9

Open: 5,518.1500

Close: 5,536.1200

Mid: 5,523.8450

10

Open: 5,534.8300

Close: 5,513.0300

Mid: 5,525.2250

11

Open: 5,513.7100

Close: 5,506.9100

Mid: 5,517.6300

12

Open: 5,511.3200

Close: 5,543.7700

Mid: 5,535.1300

13

Open: 5,543.0600

Close: 5,535.0400

Mid: 5,538.9750

14

Open: 5,543.0600

Close: 5,535.0400

Mid: 5,538.9750

15

Open: 5,543.0600

Close: 5,535.0400

Mid: 5,538.9750

16

Open: 5,538.3500

Close: 5,543.6400

Mid: 5,541.3850

17

Open: 5,527.0100

Close: 5,522.0300

Mid: 5,525.4650

18

Open: 5,521.5800

Close: 5,503.3300

Mid: 5,521.6350

19

Open: 5,506.2900

Close: 5,520.7000

Mid: 5,518.1300

20

Open: 5,518.9700

Close: 5,552.1600

Mid: 5,546.8500

21

Open: 5,518.9700

Close: 5,552.1600

Mid: 5,546.8500

22

Open: 5,518.9700

Close: 5,552.1600

Mid: 5,546.8500

23

Open: 5,561.9500

Close: 5,519.9100

Mid: 5,536.2000

24

Open: 5,519.9500

Close: 5,518.5800

Mid: 5,517.1250

25

Open: 5,520.3400

Close: 5,507.1500

Mid: 5,524.9150

26

Open: 5,509.6300

Close: 5,619.5700

Mid: 5,564.2900

27

Open: 5,616.6500

Close: 5,542.5500

Mid: 5,581.0950

28

Open: 5,616.6500

Close: 5,542.5500

Mid: 5,581.0950

29

Open: 3.1297

Close: 3.1305

Mid: 3.1355

30

Open: 5,547.0100

Close: 5,526.4400

Mid: 5,537.4300

31

Open: 5,524.9200

Close: 5,529.4900

Mid: 5,530.8950

November - 2017

SunMonTueWedThuFriSat
1

Open: 5,530.5900

Close: 5,531.2400

Mid: 5,528.7750

2

Open: 5,532.2900

Close: 5,536.0900

Mid: 5,526.3900

3

Open: 5,534.9200

Close: 5,550.8200

Mid: 5,534.1950

4

Open: 3.1343

Close: 3.1308

Mid: 3.1352

5

Open: 3.1305

Close: 3.1258

Mid: 3.1329

6

Open: 5,546.5400

Close: 5,521.3700

Mid: 5,535.8250

7

Open: 5,519.1600

Close: 5,525.1100

Mid: 5,534.1150

8

Open: 5,522.4800

Close: 5,534.3700

Mid: 5,532.3950

9

Open: 5,534.2400

Close: 5,543.4300

Mid: 5,540.4000

10

Open: 5,537.7600

Close: 5,529.9500

Mid: 5,534.4600

11

Open: 5,529.9500

Close: 5,529.9500

Mid: 5,529.9500

12

Open: 3.1543

Close: 3.1391

Mid: 3.1477

13

Open: 5,538.7200

Close: 5,534.8700

Mid: 5,541.4100

14

Open: 5,534.2800

Close: 5,518.7100

Mid: 5,534.8500

15

Open: 5,518.8500

Close: 5,586.4800

Mid: 5,551.4650

16

Open: 5,585.8100

Close: 5,535.2200

Mid: 5,566.6150

17

Open: 5,531.7100

Close: 5,536.9800

Mid: 5,530.4000

18

Open: 5,536.9800

Close: 5,536.9800

Mid: 5,541.1800

19

Open: 5,536.9800

Close: 5,536.9800

Mid: 5,541.1800

20

Open: 5,569.2200

Close: 5,561.3900

Mid: 5,557.7600

21

Open: 5,560.4100

Close: 5,532.1200

Mid: 5,547.9600

22

Open: 5,531.9800

Close: 5,510.1700

Mid: 5,526.3100

23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: USD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

A 'Bruised' Dollar Dominates Moves in Euro and Pound Sterling

Forget the UK budget - the past 24 hours have seen currency markets driven in...

Flattening Yield Curve Won't Flatten the Dollar, Recession Unlikely sa…

The Dollar has weakened in November on newfound fears of a recession owing to a...

The 1.33 Level now in Pound-to-Dollar X-Rate's Grasp

The Pound-to-Dollar is marginally more likely to rise than fall after repeated rejections to the...

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Publications from the US Federal Reserve

Innovation, Productivity, and Monetary Policy

To what extent can monetary policy impact business innovation and productivity growth? We use a New Keynesian model with endogenous total factor productivity (TFP) to quantify the TFP losses due...

Can We Tax Social Security Benefits More Efficiently?

Many seniors pay taxes on their Social Security benefits due to a provision in the program's 1983 reform, under which the portion of benefits that's taxable rises with total income...

The Persistence of Financial Distress

Using recently available proprietary panel data, we show that while many (35%) US consumers experience financial distress at some point in the life cycle, most of the events of financial...

Priors for the long run

We propose a class of prior distributions that discipline the long-run predictions of vector autoregressions (VARs). These priors can be naturally elicited using economic theory, which provides guidance on the...

Taxonomy of Global Risk, Uncertainty, and Volatility Measures

A large number of measures for monitoring risk and uncertainty surrounding macroeconomic and financial outcomes have been proposed in the literature, and these measures are frequently used by market participants...