Live USD to PYG conversion showing the most competitive exchange rates on the currency market.

1 USD = 5530.7000 PYG

1 PYG to USD = 0.0002

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 5,375.8404 5,337.1255 Spreads Data from IMTI
International Payment: Independent 5,480.9237
5,442.2088 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 5,309.4720 5,245.3159 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 5,447.7395
5,364.7790 Home delivery, airport collection
Cash/Travel: High Street Providers 5,309.4720 5,254.1650
Cash/Travel: TravelFX 5,480.9237
5,442.2088 Online Exclusive

USD/PYG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting USD To PYG

Convert USD:
To PYG:
1
5,530.7000
10
55,307.0000
50
276,535.0000
100
553,070.0000
500
2,765,350.0000
1,000
5,530,700.0000
Convert USD:
To PYG:
2,500
13,826,750.0000
5,000
27,653,500.0000
7,500
41,480,250.0000
10,000
55,307,000.0000
50,000
276,535,000.0000
1,00,000
553,070,000.0000

Exchange Rate History for USD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5,618.9800

Close: 5,606.9300

Mid: 5,578.0250

2

Open: 5,666.7300

Close: 5,701.6400

Mid: 5,682.4200

3

Open: 5,657.4800

Close: 5,677.0800

Mid: 5,674.7650

4

Open: 5,612.0700

Close: 5,570.6100

Mid: 5,591.9650

5

Open: 5,601.9300

Close: 5,546.3800

Mid: 5,572.9150

6

Open: 5,595.9600

Close: 5,638.8100

Mid: 5,615.4350

7

Open: 5,595.9600

Close: 5,638.8100

Mid: 5,615.4350

8

Open: 5,595.9600

Close: 5,638.8100

Mid: 5,615.4350

9

Open: 5,692.7000

Close: 5,668.9500

Mid: 5,682.9950

10

Open: 5,627.7300

Close: 5,640.1300

Mid: 5,620.3200

11

Open: 5,660.3100

Close: 5,639.8800

Mid: 5,666.1900

12

Open: 5,581.8500

Close: 5,573.0000

Mid: 5,560.9450

13

Open: 5,653.0700

Close: 5,637.2500

Mid: 5,641.3150

14

Open: 5,653.0700

Close: 5,637.2500

Mid: 5,641.3150

15

Open: 5,653.0700

Close: 5,637.2500

Mid: 5,641.3150

16

Open: 5,639.1000

Close: 5,641.0700

Mid: 5,635.1800

17

Open: 5,620.8900

Close: 5,565.0100

Mid: 5,590.8800

18

Open: 5,605.4500

Close: 5,648.2800

Mid: 5,626.1900

19

Open: 5,643.3600

Close: 5,623.7500

Mid: 5,640.2500

20

Open: 5,604.2500

Close: 5,583.4300

Mid: 5,600.7500

21

Open: 5,604.2500

Close: 5,583.4300

Mid: 5,600.7500

22

Open: 5,604.2500

Close: 5,583.4300

Mid: 5,600.7500

23

Open: 5,567.9000

Close: 5,538.1500

Mid: 5,554.9150

24

Open: 5,593.9600

Close: 5,610.4200

Mid: 5,602.1100

25

Open: 5,611.8200

Close: 5,605.2900

Mid: 5,607.5650

26

Open: 5,634.1600

Close: 5,670.3900

Mid: 5,653.8350

27

Open: 5,684.4400

Close: 5,674.3900

Mid: 5,678.3500

28

Open: 5,684.4400

Close: 5,674.3900

Mid: 5,678.3500

29

Open: 5,684.4400

Close: 5,674.3900

Mid: 5,678.3500

30

Open: 5,642.0200

Close: 5,654.4600

Mid: 5,661.6000

31

Open: 5,642.1800

Close: 5,591.5900

Mid: 5,615.3050

February - 2017

SunMonTueWedThuFriSat
1

Open: 5,636.1800

Close: 5,653.8400

Mid: 5,651.6400

2

Open: 5,673.9800

Close: 5,679.9400

Mid: 5,661.7450

3

Open: 5,656.9200

Close: 5,635.0000

Mid: 5,653.1750

4

Open: 5,656.9200

Close: 5,635.0000

Mid: 5,653.1750

5

Open: 5,656.9200

Close: 5,635.0000

Mid: 5,653.1750

6

Open: 5,587.6200

Close: 5,611.5400

Mid: 5,609.6050

7

Open: 5,615.0200

Close: 5,644.8000

Mid: 5,634.5950

8

Open: 5,600.2600

Close: 5,591.3900

Mid: 5,602.5150

9

Open: 5,599.2000

Close: 5,621.9500

Mid: 5,608.8650

10

Open: 5,641.7500

Close: 5,653.6500

Mid: 5,653.4400

11

Open: 5,641.7500

Close: 5,653.6500

Mid: 5,653.4400

12

Open: 5,641.7500

Close: 5,653.6500

Mid: 5,653.4400

13

Open: 5,690.2500

Close: 5,705.7100

Mid: 5,690.8150

14

Open: 5,634.4800

Close: 5,643.1300

Mid: 5,632.9850

15

Open: 5,631.0300

Close: 5,616.7900

Mid: 5,636.2900

16

Open: 5,590.0700

Close: 5,553.8200

Mid: 5,572.3900

17

Open: 5,578.9100

Close: 5,608.7700

Mid: 5,594.7550

18

Open: 5,578.9100

Close: 5,608.7700

Mid: 5,594.7550

19

Open: 5,578.9100

Close: 5,608.7700

Mid: 5,594.7550

20

Open: 5,600.9200

Close: 5,599.7000

Mid: 5,596.1550

21

Open: 5,559.3700

Close: 5,590.2800

Mid: 5,576.1950

22

Open: 5,496.9600

Close: 5,481.4700

Mid: 5,495.3000

23

Open: 5,415.2000

Close: 5,407.5800

Mid: 5,411.7250

24

Open: 5,465.8100

Close: 5,476.9500

Mid: 5,462.9700

25

Open: 5,465.8100

Close: 5,476.9500

Mid: 5,462.9700

26

Open: 5,465.8100

Close: 5,476.9500

Mid: 5,462.9700

27

Open: 5,471.6300

Close: 5,462.5300

Mid: 5,459.8200

28

Open: 5,411.8100

Close: 5,418.0400

Mid: 5,405.0050

March - 2017

SunMonTueWedThuFriSat
1

Open: 5,427.1700

Close: 5,440.8700

Mid: 5,439.0200

2

Open: 5,427.2100

Close: 5,442.4200

Mid: 5,436.8450

3

Open: 5,373.5700

Close: 5,313.4900

Mid: 5,343.3400

4

Open: 5,373.5700

Close: 5,313.4900

Mid: 5,343.3400

5

Open: 5,373.5700

Close: 5,313.4900

Mid: 5,343.3400

6

Open: 5,311.3000

Close: 5,322.2900

Mid: 5,308.9450

7

Open: 5,339.9500

Close: 5,342.8000

Mid: 5,337.9850

8

Open: 5,289.4200

Close: 5,304.0500

Mid: 5,295.8400

9

Open: 5,318.2700

Close: 5,298.7400

Mid: 5,302.1800

10

Open: 5,294.1700

Close: 5,250.8500

Mid: 5,266.2650

11

Open: 5,294.1700

Close: 5,250.8500

Mid: 5,266.2650

12

Open: 5,294.1700

Close: 5,250.8500

Mid: 5,266.2650

13

Open: 5,282.6300

Close: 5,297.7600

Mid: 5,282.8750

14

Open: 5,317.7700

Close: 5,341.1000

Mid: 5,327.8000

15

Open: 5,329.9400

Close: 5,268.0800

Mid: 5,297.5900

16

Open: 5,299.4000

Close: 5,291.7000

Mid: 5,301.0000

17

Open: 5,378.4300

Close: 5,391.5300

Mid: 5,382.7000

18

Open: 5,378.4300

Close: 5,391.5300

Mid: 5,382.7000

19

Open: 5,378.4300

Close: 5,391.5300

Mid: 5,382.7000

20

Open: 5,397.8000

Close: 5,393.5800

Mid: 5,388.0000

21

Open: 5,402.3900

Close: 5,370.1300

Mid: 5,388.7900

22

Open: 5,406.3100

Close: 5,414.9000

Mid: 5,411.6550

23

Open: 5,424.9000

Close: 5,434.0300

Mid: 5,430.2550

24

Open: 5,476.4400

Close: 5,470.8300

Mid: 5,473.6500

25

Open: 5,476.4400

Close: 5,470.8300

Mid: 5,473.6500

26

Open: 5,476.4400

Close: 5,470.8300

Mid: 5,473.6500

27

Open: 5,465.8100

Close: 5,451.2200

Mid: 5,450.0900

28

Open: 5,453.1500

Close: 5,485.3100

Mid: 5,470.3800

29

Open: 5,548.1500

Close: 5,570.3300

Mid: 5,562.0100

30

Open: 5,557.7300

Close: 5,609.8300

Mid: 5,583.3300

31

Open: 5,663.0400

Close: 5,671.8700

Mid: 5,660.8950

April - 2017

SunMonTueWedThuFriSat
1

Open: 5,663.0400

Close: 5,671.8700

Mid: 5,660.8950

2

Open: 5,663.0400

Close: 5,671.8700

Mid: 5,660.8950

3

Open: 5,636.1100

Close: 5,632.4700

Mid: 5,636.0800

4

Open: 5,616.0200

Close: 5,613.1800

Mid: 5,622.0000

5

Open: 5,604.7200

Close: 5,610.5300

Mid: 5,610.4450

6

Open: 5,621.9600

Close: 5,631.8200

Mid: 5,625.3450

7

Open: 5,628.5200

Close: 5,656.1200

Mid: 5,638.9400

8

Open: 5,628.5200

Close: 5,656.1200

Mid: 5,638.9400

9

Open: 5,628.5200

Close: 5,656.1200

Mid: 5,638.9400

10

Open: 5,635.7700

Close: 5,628.8500

Mid: 5,632.4050

11

Open: 5,581.5000

Close: 5,565.1600

Mid: 5,570.6950

12

Open: 5,343.3000

Close: 5,318.3300

Mid: 5,331.9150

13

Open: 5,367.0400

Close: 5,395.6200

Mid: 5,378.6650

14

Open: 5,423.9300

Close: 5,425.3600

Mid: 5,420.8950

15

Open: 5,423.9300

Close: 5,425.3600

Mid: 5,420.8950

16

Open: 5,423.9300

Close: 5,425.3600

Mid: 5,420.8950

17

Open: 3.1165

Close: 3.1210

Mid: 3.1195

18

Open: 3.1113

Close: 3.1082

Mid: 3.1124

19

Open: 5,371.7900

Close: 5,384.6800

Mid: 5,379.4700

20

Open: 5,414.8300

Close: 5,413.0500

Mid: 5,398.7800

21

Open: 5,434.4100

Close: 5,430.4700

Mid: 5,437.0350

22

Open: 5,434.4100

Close: 5,430.4700

Mid: 5,437.0350

23

Open: 5,434.4100

Close: 5,430.4700

Mid: 5,437.0350

24

Open: 5,332.1200

Close: 5,350.5700

Mid: 5,346.0800

25

Open: 5,418.4000

Close: 5,387.0500

Mid: 5,401.3250

26

Open: 5,381.1300

Close: 5,405.2800

Mid: 5,400.1200

27

Open: 5,459.1400

Close: 5,475.5600

Mid: 5,465.0050

28

Open: 5,481.2600

Close: 5,471.3400

Mid: 5,466.4700

29

Open: 5,481.2600

Close: 5,471.3400

Mid: 5,466.4700

30

Open: 5,481.2600

Close: 5,471.3400

Mid: 5,466.4700

May - 2017

SunMonTueWedThuFriSat
1

Open: 5,476.0900

Close: 5,481.9200

Mid: 5,478.4900

2

Open: 5,482.2200

Close: 5,464.5100

Mid: 5,474.4050

3

Open: 5,448.1000

Close: 5,469.9700

Mid: 5,457.5200

4

Open: 5,469.8100

Close: 5,422.8500

Mid: 5,447.9250

5

Open: 5,437.0400

Close: 5,433.8100

Mid: 5,442.8300

6

Open: 5,437.0400

Close: 5,433.8100

Mid: 5,442.8300

7

Open: 5,437.0400

Close: 5,433.8100

Mid: 5,442.8300

8

Open: 5,462.3300

Close: 5,509.6800

Mid: 5,486.7500

9

Open: 5,533.1000

Close: 5,554.7800

Mid: 5,544.0650

10

Open: 5,507.4000

Close: 5,506.2500

Mid: 5,504.0350

11

Open: 5,461.5100

Close: 5,466.9600

Mid: 5,463.1050

12

Open: 5,494.3100

Close: 5,457.9000

Mid: 5,476.6350

13

Open: 5,494.3100

Close: 5,457.9000

Mid: 5,476.6350

14

Open: 5,494.3100

Close: 5,457.9000

Mid: 5,476.6350

15

Open: 5,444.3000

Close: 5,421.5800

Mid: 5,430.7600

16

Open: 5,507.9300

Close: 5,457.7300

Mid: 5,479.2400

17

Open: 5,495.3900

Close: 5,458.5400

Mid: 5,476.5550

18

Open: 5,465.1500

Close: 5,493.2500

Mid: 5,481.9000

19

Open: 5,499.6400

Close: 5,448.2700

Mid: 5,473.9600

20

Open: 5,499.6400

Close: 5,448.2700

Mid: 5,473.9600

21

Open: 5,499.6400

Close: 5,448.2700

Mid: 5,473.9600

22

Open: 5,447.8400

Close: 5,431.9900

Mid: 5,443.8300

23

Open: 5,514.8200

Close: 5,538.8600

Mid: 5,521.2050

24

Open: 5,504.7400

Close: 5,488.5900

Mid: 5,499.5750

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: USD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The launch of the FX Global Code: panel opening remarks at the Forex N…

Panel Opening Remarks at the Forex Network New York 2017, New York City.

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...