MENU

1 USD = 5445.3000 PYG

1 PYG to USD = 0.0002

Provider Rate Notes Action

Best Independent Provider

Rational FX
5,396.2923 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
5,292.8316 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5,254.7145 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
5,396.2923 0% Commission

Airport Pickup

Moneycorp
5,363.6205 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PYG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Paraguayan Guarani (PYG)

Loading

Exchange Rate Today for Converting USD To PYG

Convert USD:
To PYG:
1
5,445.3000
10
54,453.0000
50
272,265.0000
100
544,530.0000
500
2,722,650.0000
1,000
5,445,300.0000
Convert USD:
To PYG:
2,500
13,613,250.0000
5,000
27,226,500.0000
7,500
40,839,750.0000
10,000
54,453,000.0000
50,000
272,265,000.0000
1,00,000
544,530,000.0000

Exchange Rate History for USD To PYG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 5,618.9800

Close: 5,606.9300

Mid: 5,578.0250

2

Open: 5,666.7300

Close: 5,701.6400

Mid: 5,682.4200

3

Open: 5,657.4800

Close: 5,677.0800

Mid: 5,674.7650

4

Open: 5,612.0700

Close: 5,570.6100

Mid: 5,591.9650

5

Open: 5,601.9300

Close: 5,546.3800

Mid: 5,572.9150

6

Open: 5,595.9600

Close: 5,638.8100

Mid: 5,615.4350

7

Open: 5,595.9600

Close: 5,638.8100

Mid: 5,615.4350

8

Open: 5,595.9600

Close: 5,638.8100

Mid: 5,615.4350

9

Open: 5,692.7000

Close: 5,668.9500

Mid: 5,682.9950

10

Open: 5,627.7300

Close: 5,640.1300

Mid: 5,620.3200

11

Open: 5,660.3100

Close: 5,639.8800

Mid: 5,666.1900

12

Open: 5,581.8500

Close: 5,573.0000

Mid: 5,560.9450

13

Open: 5,653.0700

Close: 5,637.2500

Mid: 5,641.3150

14

Open: 5,653.0700

Close: 5,637.2500

Mid: 5,641.3150

15

Open: 5,653.0700

Close: 5,637.2500

Mid: 5,641.3150

16

Open: 5,639.1000

Close: 5,641.0700

Mid: 5,635.1800

17

Open: 5,620.8900

Close: 5,565.0100

Mid: 5,590.8800

18

Open: 5,605.4500

Close: 5,648.2800

Mid: 5,626.1900

19

Open: 5,643.3600

Close: 5,623.7500

Mid: 5,640.2500

20

Open: 5,604.2500

Close: 5,583.4300

Mid: 5,600.7500

21

Open: 5,604.2500

Close: 5,583.4300

Mid: 5,600.7500

22

Open: 5,604.2500

Close: 5,583.4300

Mid: 5,600.7500

23

Open: 5,567.9000

Close: 5,538.1500

Mid: 5,554.9150

24

Open: 5,593.9600

Close: 5,610.4200

Mid: 5,602.1100

25

Open: 5,611.8200

Close: 5,605.2900

Mid: 5,607.5650

26

Open: 5,634.1600

Close: 5,670.3900

Mid: 5,653.8350

27

Open: 5,684.4400

Close: 5,674.3900

Mid: 5,678.3500

28

Open: 5,684.4400

Close: 5,674.3900

Mid: 5,678.3500

29

Open: 5,684.4400

Close: 5,674.3900

Mid: 5,678.3500

30

Open: 5,642.0200

Close: 5,654.4600

Mid: 5,661.6000

31

Open: 5,642.1800

Close: 5,591.5900

Mid: 5,615.3050

February - 2017

SunMonTueWedThuFriSat
1

Open: 5,636.1800

Close: 5,653.8400

Mid: 5,651.6400

2

Open: 5,673.9800

Close: 5,679.9400

Mid: 5,661.7450

3

Open: 5,656.9200

Close: 5,635.0000

Mid: 5,653.1750

4

Open: 5,656.9200

Close: 5,635.0000

Mid: 5,653.1750

5

Open: 5,656.9200

Close: 5,635.0000

Mid: 5,653.1750

6

Open: 5,587.6200

Close: 5,611.5400

Mid: 5,609.6050

7

Open: 5,615.0200

Close: 5,644.8000

Mid: 5,634.5950

8

Open: 5,600.2600

Close: 5,591.3900

Mid: 5,602.5150

9

Open: 5,599.2000

Close: 5,621.9500

Mid: 5,608.8650

10

Open: 5,641.7500

Close: 5,653.6500

Mid: 5,653.4400

11

Open: 5,641.7500

Close: 5,653.6500

Mid: 5,653.4400

12

Open: 5,641.7500

Close: 5,653.6500

Mid: 5,653.4400

13

Open: 5,690.2500

Close: 5,705.7100

Mid: 5,690.8150

14

Open: 5,634.4800

Close: 5,643.1300

Mid: 5,632.9850

15

Open: 5,631.0300

Close: 5,616.7900

Mid: 5,636.2900

16

Open: 5,590.0700

Close: 5,553.8200

Mid: 5,572.3900

17

Open: 5,578.9100

Close: 5,608.7700

Mid: 5,594.7550

18

Open: 5,578.9100

Close: 5,608.7700

Mid: 5,594.7550

19

Open: 5,578.9100

Close: 5,608.7700

Mid: 5,594.7550

20

Open: 5,600.9200

Close: 5,599.7000

Mid: 5,596.1550

21

Open: 5,559.3700

Close: 5,590.2800

Mid: 5,576.1950

22

Open: 5,496.9600

Close: 5,481.4700

Mid: 5,495.3000

23

Open: 5,415.2000

Close: 5,407.5800

Mid: 5,411.7250

24

Open: 5,465.8100

Close: 5,476.9500

Mid: 5,462.9700

25

Open: 5,465.8100

Close: 5,476.9500

Mid: 5,462.9700

26

Open: 5,465.8100

Close: 5,476.9500

Mid: 5,462.9700

27

Open: 5,471.6300

Close: 5,462.5300

Mid: 5,459.8200

28

Open: 5,411.8100

Close: 5,418.0400

Mid: 5,405.0050

March - 2017

SunMonTueWedThuFriSat
1

Open: 5,427.1700

Close: 5,440.8700

Mid: 5,439.0200

2

Open: 5,427.2100

Close: 5,442.4200

Mid: 5,436.8450

3

Open: 5,373.5700

Close: 5,313.4900

Mid: 5,343.3400

4

Open: 5,373.5700

Close: 5,313.4900

Mid: 5,343.3400

5

Open: 5,373.5700

Close: 5,313.4900

Mid: 5,343.3400

6

Open: 5,311.3000

Close: 5,322.2900

Mid: 5,308.9450

7

Open: 5,339.9500

Close: 5,342.8000

Mid: 5,337.9850

8

Open: 5,289.4200

Close: 5,304.0500

Mid: 5,295.8400

9

Open: 5,318.2700

Close: 5,298.7400

Mid: 5,302.1800

10

Open: 5,294.1700

Close: 5,250.8500

Mid: 5,266.2650

11

Open: 5,294.1700

Close: 5,250.8500

Mid: 5,266.2650

12

Open: 5,294.1700

Close: 5,250.8500

Mid: 5,266.2650

13

Open: 5,282.6300

Close: 5,297.7600

Mid: 5,282.8750

14

Open: 5,317.7700

Close: 5,341.1000

Mid: 5,327.8000

15

Open: 5,329.9400

Close: 5,268.0800

Mid: 5,297.5900

16

Open: 5,299.4000

Close: 5,291.7000

Mid: 5,301.0000

17

Open: 5,378.4300

Close: 5,391.5300

Mid: 5,382.7000

18

Open: 5,378.4300

Close: 5,391.5300

Mid: 5,382.7000

19

Open: 5,378.4300

Close: 5,391.5300

Mid: 5,382.7000

20

Open: 5,397.8000

Close: 5,393.5800

Mid: 5,388.0000

21

Open: 5,402.3900

Close: 5,370.1300

Mid: 5,388.7900

22

Open: 5,406.3100

Close: 5,414.9000

Mid: 5,411.6550

23

Open: 5,424.9000

Close: 5,434.0300

Mid: 5,430.2550

24

Open: 5,476.4400

Close: 5,470.8300

Mid: 5,473.6500

25

Open: 5,476.4400

Close: 5,470.8300

Mid: 5,473.6500

26

Open: 5,476.4400

Close: 5,470.8300

Mid: 5,473.6500

27

Open: 5,465.8100

Close: 5,451.2200

Mid: 5,450.0900

28

Open: 5,453.1500

Close: 5,485.3100

Mid: 5,470.3800

29

Open: 5,548.1500

Close: 5,570.3300

Mid: 5,562.0100

30

Open: 5,557.7300

Close: 5,609.8300

Mid: 5,583.3300

31

Open: 5,663.0400

Close: 5,671.8700

Mid: 5,660.8950

April - 2017

SunMonTueWedThuFriSat
1

Open: 5,663.0400

Close: 5,671.8700

Mid: 5,660.8950

2

Open: 5,663.0400

Close: 5,671.8700

Mid: 5,660.8950

3

Open: 5,636.1100

Close: 5,632.4700

Mid: 5,636.0800

4

Open: 5,616.0200

Close: 5,613.1800

Mid: 5,622.0000

5

Open: 5,604.7200

Close: 5,610.5300

Mid: 5,610.4450

6

Open: 5,621.9600

Close: 5,631.8200

Mid: 5,625.3450

7

Open: 5,628.5200

Close: 5,656.1200

Mid: 5,638.9400

8

Open: 5,628.5200

Close: 5,656.1200

Mid: 5,638.9400

9

Open: 5,628.5200

Close: 5,656.1200

Mid: 5,638.9400

10

Open: 5,635.7700

Close: 5,628.8500

Mid: 5,632.4050

11

Open: 5,581.5000

Close: 5,565.1600

Mid: 5,570.6950

12

Open: 5,343.3000

Close: 5,318.3300

Mid: 5,331.9150

13

Open: 5,367.0400

Close: 5,395.6200

Mid: 5,378.6650

14

Open: 5,423.9300

Close: 5,425.3600

Mid: 5,420.8950

15

Open: 5,423.9300

Close: 5,425.3600

Mid: 5,420.8950

16

Open: 5,423.9300

Close: 5,425.3600

Mid: 5,420.8950

17

Open: 3.1165

Close: 3.1210

Mid: 3.1195

18

Open: 3.1113

Close: 3.1082

Mid: 3.1124

19

Open: 5,371.7900

Close: 5,384.6800

Mid: 5,379.4700

20

Open: 5,414.8300

Close: 5,413.0500

Mid: 5,398.7800

21

Open: 5,434.4100

Close: 5,430.4700

Mid: 5,437.0350

22

Open: 5,434.4100

Close: 5,430.4700

Mid: 5,437.0350

23

Open: 5,434.4100

Close: 5,430.4700

Mid: 5,437.0350

24

Open: 5,332.1200

Close: 5,350.5700

Mid: 5,346.0800

25

Open: 5,418.4000

Close: 5,387.0500

Mid: 5,401.3250

26

Open: 5,381.1300

Close: 5,405.2800

Mid: 5,400.1200

27

Open: 5,459.1400

Close: 5,475.5600

Mid: 5,465.0050

28

Open: 5,481.2600

Close: 5,471.3400

Mid: 5,466.4700

29

Open: 5,481.2600

Close: 5,471.3400

Mid: 5,466.4700

30

Open: 5,481.2600

Close: 5,471.3400

Mid: 5,466.4700

May - 2017

SunMonTueWedThuFriSat
1

Open: 5,476.0900

Close: 5,481.9200

Mid: 5,478.4900

2

Open: 5,482.2200

Close: 5,464.5100

Mid: 5,474.4050

3

Open: 5,448.1000

Close: 5,469.9700

Mid: 5,457.5200

4

Open: 5,469.8100

Close: 5,422.8500

Mid: 5,447.9250

5

Open: 5,437.0400

Close: 5,433.8100

Mid: 5,442.8300

6

Open: 5,437.0400

Close: 5,433.8100

Mid: 5,442.8300

7

Open: 5,437.0400

Close: 5,433.8100

Mid: 5,442.8300

8

Open: 5,462.3300

Close: 5,509.6800

Mid: 5,486.7500

9

Open: 5,533.1000

Close: 5,554.7800

Mid: 5,544.0650

10

Open: 5,507.4000

Close: 5,506.2500

Mid: 5,504.0350

11

Open: 5,461.5100

Close: 5,466.9600

Mid: 5,463.1050

12

Open: 5,494.3100

Close: 5,457.9000

Mid: 5,476.6350

13

Open: 5,494.3100

Close: 5,457.9000

Mid: 5,476.6350

14

Open: 5,494.3100

Close: 5,457.9000

Mid: 5,476.6350

15

Open: 5,444.3000

Close: 5,421.5800

Mid: 5,430.7600

16

Open: 5,507.9300

Close: 5,457.7300

Mid: 5,479.2400

17

Open: 5,495.3900

Close: 5,458.5400

Mid: 5,476.5550

18

Open: 5,465.1500

Close: 5,493.2500

Mid: 5,481.9000

19

Open: 5,499.6400

Close: 5,448.2700

Mid: 5,473.9600

20

Open: 5,499.6400

Close: 5,448.2700

Mid: 5,473.9600

21

Open: 5,499.6400

Close: 5,448.2700

Mid: 5,473.9600

22

Open: 5,447.8400

Close: 5,431.9900

Mid: 5,443.8300

23

Open: 5,514.8200

Close: 5,538.8600

Mid: 5,521.2050

24

Open: 5,504.7400

Close: 5,488.5900

Mid: 5,499.5750

25

Open: 5,505.5300

Close: 5,511.1500

Mid: 5,504.6900

26

Open: 5,530.0600

Close: 5,545.8200

Mid: 5,536.4350

27

Open: 5,530.0600

Close: 5,545.8200

Mid: 5,536.4350

28

Open: 5,530.0600

Close: 5,545.8200

Mid: 5,536.4350

29

Open: 5,554.2800

Close: 5,555.8200

Mid: 5,549.3950

30

Open: 5,535.0800

Close: 5,518.5300

Mid: 5,534.6400

31

Open: 5,465.1900

Close: 5,438.0000

Mid: 5,454.2700

June - 2017

SunMonTueWedThuFriSat
1

Open: 5,456.2300

Close: 5,473.9400

Mid: 5,464.3550

2

Open: 5,479.9800

Close: 5,449.2300

Mid: 5,463.8500

3

Open: 5,479.9800

Close: 5,449.2300

Mid: 5,463.8500

4

Open: 5,479.9800

Close: 5,449.2300

Mid: 5,463.8500

5

Open: 5,452.4500

Close: 5,461.8000

Mid: 5,459.4250

6

Open: 5,476.4100

Close: 5,464.5100

Mid: 5,472.0550

7

Open: 5,454.7100

Close: 5,462.7000

Mid: 5,469.7150

8

Open: 5,441.0800

Close: 5,466.4500

Mid: 5,452.9450

9

Open: 5,493.1100

Close: 5,496.4700

Mid: 5,494.2750

10

Open: 5,493.1100

Close: 5,496.4700

Mid: 5,494.2750

11

Open: 5,493.1100

Close: 5,496.4700

Mid: 5,494.2750

12

Open: 5,464.3300

Close: 5,463.4500

Mid: 5,458.5950

13

Open: 5,478.7500

Close: 5,474.4600

Mid: 5,477.2100

14

Open: 5,468.1300

Close: 5,464.4200

Mid: 5,451.3650

15

Open: 5,469.8500

Close: 5,503.2300

Mid: 5,486.6800

16

Open: 5,474.8000

Close: 5,447.4500

Mid: 5,461.3050

17

Open: 5,474.8000

Close: 5,447.4500

Mid: 5,461.3050

18

Open: 5,474.8000

Close: 5,447.4500

Mid: 5,461.3050

19

Open: 5,430.9400

Close: 5,456.8500

Mid: 5,442.3300

20

Open: 5,494.8200

Close: 5,499.1300

Mid: 5,496.5500

21

Open: 5,483.0700

Close: 5,465.8200

Mid: 5,475.4800

22

Open: 5,462.0500

Close: 5,470.3500

Mid: 5,466.5850

23

Open: 5,473.2300

Close: 5,452.2000

Mid: 5,460.3200

24

Open: 5,473.2300

Close: 5,452.2000

Mid: 5,460.3200

25

Open: 5,473.2300

Close: 5,452.2000

Mid: 5,460.3200

26

Open: 5,445.8700

Close: 5,452.0700

Mid: 5,445.5550

27

Open: 5,437.9800

Close: 5,366.5000

Mid: 5,399.9350

28

Open: 5,403.1600

Close: 5,389.5500

Mid: 5,403.7350

29

Open: 5,436.5700

Close: 5,409.1500

Mid: 5,422.6350

30

Open: 5,432.3900

Close: 5,441.0300

Mid: 5,443.8050

July - 2017

SunMonTueWedThuFriSat
1

Open: 5,432.3900

Close: 5,441.0300

Mid: 5,443.8050

2

Open: 5,432.3900

Close: 5,441.0300

Mid: 5,443.8050

3

Open: 5,458.9900

Close: 5,484.7900

Mid: 5,471.8850

4

Open: 5,469.6600

Close: 5,477.5500

Mid: 5,471.6150

5

Open: 5,445.9000

Close: 5,439.5800

Mid: 5,445.2150

6

Open: 5,426.2400

Close: 5,393.3000

Mid: 5,414.2350

7

Open: 5,407.8400

Close: 5,422.5400

Mid: 5,415.2650

8

Open: 5,407.8400

Close: 5,422.5400

Mid: 5,415.2650

9

Open: 5,407.8400

Close: 5,422.5400

Mid: 5,415.2650

10

Open: 5,449.9700

Close: 5,448.2100

Mid: 5,447.7850

11

Open: 5,424.4100

Close: 5,393.4200

Mid: 5,409.7900

12

Open: 5,399.6700

Close: 5,426.2700

Mid: 5,412.5150

13

Open: 5,431.5100

Close: 5,436.2100

Mid: 5,429.6200

14

Open: 5,415.1100

Close: 5,384.1400

Mid: 5,400.2300

15

Open: 5,415.1100

Close: 5,384.1400

Mid: 5,400.2300

16

Open: 5,415.1100

Close: 5,384.1400

Mid: 5,400.2300

17

Open: 5,414.0400

Close: 5,416.4500

Mid: 5,421.4100

18

Open: 5,436.9600

Close: 5,404.3000

Mid: 5,415.2850

19

Open: 5,434.6500

Close: 5,452.5200

Mid: 5,443.8250

20

Open: 5,443.6500

Close: 5,383.0600

Mid: 5,416.4500

21

Open: 5,365.6900

Close: 5,357.0100

Mid: 5,359.2550

22

Open: 5,365.6900

Close: 5,357.0100

Mid: 5,359.2550

23

Open: 5,365.6900

Close: 5,357.0100

Mid: 5,359.2550

24

Open: 5,438.6800

Close: 5,448.8200

Mid: 5,441.7000

25

Open: 5,449.4000

Close: 5,446.4100

Mid: 5,434.8300

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: USD/PYG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Fails to Ignite Despite Progress for Trump on Healthcare, Ca…

One of the key events we have been watching in global FX over the past...

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...