MENU
Articles
Categories

1 USD = 5923.5500 PYG

1 PYG to USD = 0.0002

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
5,893.9323 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
5,870.2381 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
5,870.2381 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
5,757.6906 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
5,716.2258 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
5,834.6968 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/PYG Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Paraguayan Guarani (PYG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PYG

Convert USD:
To PYG:
1
5,923.5500
10
59,235.5000
50
296,177.5000
100
592,355.0000
500
2,961,775.0000
1,000
5,923,550.0000
Convert USD:
To PYG:
2,500
14,808,875.0000
5,000
29,617,750.0000
7,500
44,426,625.0000
10,000
59,235,500.0000
50,000
296,177,500.0000
1,00,000
592,355,000.0000

Exchange Rate History for USD To PYG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 5,469.5100

Close: 5,473.9100

Mid: 5,480.2550

2

Open: 5,469.6600

Close: 5,479.4400

Mid: 5,473.8750

3

Open: 5,481.1200

Close: 5,491.0300

Mid: 5,484.5250

4

Open: 5,491.9700

Close: 5,505.1700

Mid: 5,500.9350

5

Open: 5,508.1900

Close: 5,537.7400

Mid: 5,525.2800

6

Open: 5,508.1900

Close: 5,537.7400

Mid: 5,525.2800

7
8

Open: 5,527.4000

Close: 5,536.1500

Mid: 5,532.2350

9

Open: 5,534.3900

Close: 5,528.9500

Mid: 5,533.7900

10

Open: 5,526.6800

Close: 5,543.0900

Mid: 5,521.5850

11

Open: 5,539.6900

Close: 5,473.9300

Mid: 5,514.7200

12

Open: 5,471.5500

Close: 5,485.2100

Mid: 5,476.0750

13

Open: 5,486.0900

Close: 5,484.4900

Mid: 5,485.2900

14
15

Open: 5,493.4600

Close: 5,508.1600

Mid: 5,491.9450

16

Open: 5,510.3600

Close: 5,480.3600

Mid: 5,503.5250

17

Open: 5,473.2600

Close: 5,513.9800

Mid: 5,478.9600

18

Open: 5,510.9900

Close: 5,524.8300

Mid: 5,517.8900

19

Open: 5,526.4100

Close: 5,546.6900

Mid: 5,529.3200

20

Open: 5,534.4200

Close: 5,534.4200

Mid: 5,534.4200

21
22

Open: 5,538.8600

Close: 5,489.6800

Mid: 5,519.3150

23

Open: 5,514.6900

Close: 5,479.6900

Mid: 5,507.3600

24

Open: 5,483.9400

Close: 5,477.1400

Mid: 5,475.9400

25

Open: 5,478.5400

Close: 5,539.5000

Mid: 5,498.1200

26

Open: 5,502.4700

Close: 5,536.5200

Mid: 5,500.6500

27

Open: 5,502.4700

Close: 5,536.5200

Mid: 5,500.6500

28
29

Open: 5,518.4400

Close: 5,517.0200

Mid: 5,525.2000

30

Open: 5,523.3500

Close: 5,511.5300

Mid: 5,533.1750

31

Open: 5,530.8200

Close: 5,509.8300

Mid: 5,518.0950

February - 2018

SunMonTueWedThuFriSat
1

Open: 5,536.7800

Close: 5,482.2700

Mid: 5,514.8050

2

Open: 5,475.5900

Close: 5,536.1100

Mid: 5,507.7350

3
4
5

Open: 5,513.9800

Close: 5,551.3900

Mid: 5,525.0100

6

Open: 5,545.2000

Close: 5,476.0900

Mid: 5,523.1000

7

Open: 5,479.8700

Close: 5,507.8500

Mid: 5,487.2750

8

Open: 5,526.8500

Close: 5,503.0500

Mid: 5,495.7150

9

Open: 5,472.7700

Close: 5,482.6800

Mid: 5,480.3950

10
11
12

Open: 5,476.4000

Close: 5,483.6500

Mid: 5,480.4250

13

Open: 5,466.9100

Close: 5,472.9900

Mid: 5,465.3900

14

Open: 5,461.4200

Close: 5,406.4900

Mid: 5,449.4500

15

Open: 5,417.4400

Close: 5,450.6800

Mid: 5,435.6150

16

Open: 5,453.9400

Close: 5,485.7100

Mid: 5,467.6500

17
18
19

Open: 5,503.2400

Close: 5,488.4000

Mid: 5,498.4300

20

Open: 5,482.7700

Close: 5,462.2300

Mid: 5,479.4000

21

Open: 5,477.1400

Close: 5,478.4400

Mid: 5,476.8200

22

Open: 5,491.2000

Close: 5,452.5200

Mid: 5,476.0150

23

Open: 5,461.8300

Close: 5,492.2300

Mid: 5,478.4150

24

Open: 5,486.0000

Close: 5,486.4000

Mid: 5,486.2000

25

Open: 5,486.4000

Close: 5,486.0800

Mid: 5,482.3350

26

Open: 5,490.8100

Close: 5,502.4400

Mid: 5,484.1150

27

Open: 5,476.6200

Close: 5,494.6400

Mid: 5,488.1700

28

Open: 5,518.1400

Close: 5,499.6100

Mid: 5,508.2900

March - 2018

SunMonTueWedThuFriSat
1

Open: 5,475.8300

Close: 5,446.8200

Mid: 5,467.9550

2

Open: 5,420.7800

Close: 5,428.4400

Mid: 5,431.6750

3
4
5

Open: 5,437.5200

Close: 5,418.8200

Mid: 5,432.6300

6

Open: 5,412.2200

Close: 5,407.7300

Mid: 5,410.1850

7

Open: 5,395.8900

Close: 5,370.5500

Mid: 5,391.2050

8

Open: 5,386.9400

Close: 5,417.9800

Mid: 5,404.9750

9

Open: 5,422.6900

Close: 5,389.4700

Mid: 5,402.2500

10

Open: 5,422.6900

Close: 5,389.4700

Mid: 5,402.2500

11
12

Open: 5,396.3600

Close: 5,396.4200

Mid: 5,395.0600

13

Open: 5,393.3800

Close: 5,383.0400

Mid: 5,389.4050

14

Open: 5,390.1300

Close: 5,423.8700

Mid: 5,410.3750

15

Open: 5,421.6800

Close: 5,411.8800

Mid: 5,415.5250

16

Open: 5,428.6000

Close: 5,433.6500

Mid: 5,433.1600

17

Open: 5,428.6000

Close: 5,433.6500

Mid: 5,433.1600

18
19

Open: 5,444.4900

Close: 5,433.4600

Mid: 5,432.1950

20

Open: 5,409.1500

Close: 5,429.9300

Mid: 5,415.2700

21

Open: 5,450.6900

Close: 5,395.7000

Mid: 5,421.9450

22

Open: 5,401.0300

Close: 5,461.5300

Mid: 5,425.4300

23

Open: 5,439.3400

Close: 5,450.0600

Mid: 5,443.0300

24

Open: 5,448.6000

Close: 5,447.5800

Mid: 5,448.0950

25
26

Open: 5,455.1100

Close: 5,457.6700

Mid: 5,455.1800

27

Open: 5,447.1400

Close: 5,424.8900

Mid: 5,455.6750

28

Open: 5,451.6600

Close: 5,472.1100

Mid: 5,458.8200

29

Open: 5,480.0700

Close: 5,456.9600

Mid: 5,468.2500

30

Open: 5,453.3900

Close: 5,456.0800

Mid: 5,449.0750

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 5,426.4000

Close: 5,417.9000

Mid: 5,422.9850

2

Open: 5,455.9400

Close: 5,443.9800

Mid: 5,444.0000

3

Open: 5,456.5100

Close: 5,419.5600

Mid: 5,438.7150

4

Open: 5,439.2800

Close: 5,409.8900

Mid: 5,432.8850

5

Open: 5,426.7200

Close: 5,471.5600

Mid: 5,455.0500

6

Open: 5,461.6200

Close: 5,429.0100

Mid: 5,446.2400

7
8
9

Open: 5,442.6200

Close: 5,411.4200

Mid: 5,423.4500

10

Open: 5,413.3100

Close: 5,420.2500

Mid: 5,418.1000

11

Open: 5,413.1800

Close: 5,424.8600

Mid: 5,416.3350

12

Open: 5,427.1800

Close: 5,429.1800

Mid: 5,434.2600

13

Open: 5,450.4800

Close: 5,459.1700

Mid: 5,447.6200

14

Open: 5,450.4800

Close: 5,459.1700

Mid: 5,447.6200

15
16

Open: 5,440.1200

Close: 5,419.9800

Mid: 5,431.0500

17

Open: 5,428.1300

Close: 5,446.2800

Mid: 5,433.0550

18

Open: 5,432.8400

Close: 5,412.4100

Mid: 5,424.6100

19

Open: 5,409.5200

Close: 5,478.1300

Mid: 5,438.1100

20

Open: 5,435.5000

Close: 5,455.2600

Mid: 5,446.9450

21

Open: 5,455.3300

Close: 5,455.3300

Mid: 5,444.4750

22
23

Open: 5,441.0500

Close: 5,432.3700

Mid: 5,433.9100

24

Open: 5,434.3100

Close: 5,418.4400

Mid: 5,430.2600

25

Open: 5,425.1900

Close: 5,448.6200

Mid: 5,439.7800

26

Open: 5,457.0100

Close: 5,470.2500

Mid: 5,455.7950

27

Open: 5,484.6600

Close: 5,436.0300

Mid: 5,462.9700

28

Open: 5,484.6600

Close: 5,436.0300

Mid: 5,462.9700

29
30

Open: 5,422.9000

Close: 5,432.6500

Mid: 5,436.9050

May - 2018

SunMonTueWedThuFriSat
1

Open: 5,454.8000

Close: 5,518.5400

Mid: 5,490.2500

2

Open: 5,495.2700

Close: 5,482.8300

Mid: 5,481.1900

3

Open: 5,472.0600

Close: 5,439.2400

Mid: 5,450.8000

4

Open: 5,430.3600

Close: 5,483.8100

Mid: 5,462.1650

5

Open: 5,448.7200

Close: 5,479.3100

Mid: 5,464.0150

6
7

Open: 5,471.4100

Close: 5,461.9400

Mid: 5,469.3300

8

Open: 5,470.6900

Close: 5,456.2400

Mid: 5,472.3500

9

Open: 5,476.7200

Close: 5,476.8600

Mid: 5,474.6850

10

Open: 5,480.1500

Close: 5,505.8500

Mid: 5,490.6700

11

Open: 5,488.1400

Close: 5,510.2300

Mid: 5,492.9500

12

Open: 5,488.1400

Close: 5,510.2300

Mid: 5,492.9500

13

Open: 5,508.0000

Close: 5,490.3800

Mid: 5,498.9200

14

Open: 5,493.6100

Close: 5,507.7600

Mid: 5,491.4600

15

Open: 5,521.2000

Close: 5,505.8900

Mid: 5,520.4800

16

Open: 5,533.2600

Close: 5,464.6100

Mid: 5,506.9200

17

Open: 5,482.1000

Close: 5,504.2200

Mid: 5,495.5750

18

Open: 5,511.9700

Close: 5,519.1500

Mid: 5,515.1950

19

Open: 5,508.4300

Close: 5,507.2000

Mid: 5,507.8150

20
21

Open: 5,519.7400

Close: 5,516.1500

Mid: 5,526.4100

22

Open: 5,508.7900

Close: 5,527.8900

Mid: 5,511.9100

23

Open: 5,532.6100

Close: 5,513.7300

Mid: 5,536.0150

24

Open: 5,531.3600

Close: 5,563.1900

Mid: 5,543.3600

25

Open: 5,553.9900

Close: 5,598.2600

Mid: 5,578.2600

26
27
28

Open: 5,596.8100

Close: 5,597.7500

Mid: 5,591.5500

29

Open: 5,603.5200

Close: 5,588.9300

Mid: 5,603.6300

30

Open: 5,595.7100

Close: 5,626.5300

Mid: 5,608.9650

31

Open: 5,612.4300

Close: 5,659.1200

Mid: 5,625.1050

June - 2018

SunMonTueWedThuFriSat
1

Open: 5,636.8400

Close: 5,610.5000

Mid: 5,628.0200

2

Open: 5,609.1400

Close: 5,609.1400

Mid: 5,609.1400

3
4

Open: 5,642.8600

Close: 5,625.2600

Mid: 5,627.3000

5

Open: 5,624.6200

Close: 5,562.4300

Mid: 5,593.8100

6

Open: 5,556.4900

Close: 5,566.5300

Mid: 5,559.3600

7

Open: 5,564.3600

Close: 5,576.0500

Mid: 5,568.3700

8

Open: 5,580.7100

Close: 5,537.4800

Mid: 5,563.1300

9

Open: 5,528.9300

Close: 5,521.4000

Mid: 5,525.1650

10
11

Open: 5,516.0900

Close: 5,557.0200

Mid: 5,535.9950

12

Open: 5,562.5400

Close: 5,539.6400

Mid: 5,546.1650

13

Open: 5,548.2700

Close: 5,546.3400

Mid: 5,558.5500

14

Open: 5,547.9400

Close: 5,618.8900

Mid: 5,570.5250

15

Open: 5,672.5000

Close: 5,550.6900

Mid: 5,616.6050

16

Open: 5,672.5000

Close: 5,550.6900

Mid: 5,616.6050

17
18

Open: 5,544.3300

Close: 5,551.7800

Mid: 5,554.5650

19

Open: 5,549.3400

Close: 5,568.5500

Mid: 5,559.7600

20

Open: 5,549.8500

Close: 5,571.1400

Mid: 5,556.8550

21

Open: 5,570.7300

Close: 5,567.2300

Mid: 5,578.9950

22

Open: 5,552.2300

Close: 5,594.5600

Mid: 5,563.7850

23

Open: 5,552.2300

Close: 5,594.5600

Mid: 5,563.7850

24
25

Open: 5,577.8700

Close: 5,571.8000

Mid: 5,580.2950

26

Open: 5,561.9300

Close: 5,589.1100

Mid: 5,577.8350

27

Open: 5,589.7000

Close: 5,604.1900

Mid: 5,596.9350

28

Open: 5,601.6300

Close: 5,589.6900

Mid: 5,600.3500

29

Open: 5,589.9200

Close: 5,551.7900

Mid: 5,571.4900

30

July - 2018

SunMonTueWedThuFriSat
1
2

Open: 5,565.7000

Close: 5,589.2200

Mid: 5,586.9200

3

Open: 5,582.6500

Close: 5,567.4600

Mid: 5,577.8650

4

Open: 5,566.8900

Close: 5,590.1600

Mid: 5,578.5700

5

Open: 5,588.9200

Close: 5,602.3000

Mid: 5,589.8200

6

Open: 5,587.4700

Close: 5,575.6000

Mid: 5,584.5100

7

Open: 5,578.1600

Close: 5,579.4200

Mid: 5,578.7900

8
9

Open: 5,580.6400

Close: 5,635.8200

Mid: 5,607.4150

10

Open: 5,609.8100

Close: 5,578.7800

Mid: 5,591.8500

11

Open: 5,574.3300

Close: 5,592.6500

Mid: 5,579.2450

12

Open: 5,593.9100

Close: 5,604.4100

Mid: 5,593.3250

13

Open: 5,596.6400

Close: 5,551.2100

Mid: 5,587.7850

14

Open: 5,596.6400

Close: 5,551.2100

Mid: 5,587.7850

15
16

Open: 5,568.1000

Close: 5,625.3400

Mid: 5,586.5950

17

Open: 5,608.5700

Close: 5,664.3800

Mid: 5,635.4150

18

Open: 5,638.5200

Close: 5,590.3000

Mid: 5,626.3300

19

Open: 5,597.3200

Close: 5,597.0600

Mid: 5,610.4450

20

Open: 5,583.9200

Close: 5,583.7600

Mid: 5,588.1350

21

Open: 5,578.9300

Close: 5,578.9300

Mid: 5,578.9300

22

Open: 5,578.9300

Close: 5,575.9600

Mid: 5,581.4900

23

Open: 5,582.0100

Close: 5,646.2100

Mid: 5,614.1900

24

Open: 5,638.8800

Close: 5,631.6100

Mid: 5,639.6550

25

Open: 5,652.3500

Close: 5,604.2600

Mid: 5,631.6200

26

Open: 5,604.4100

Close: 5,657.5400

Mid: 5,629.0900

27

Open: 5,660.4600

Close: 5,633.4200

Mid: 5,647.2150

28

Open: 5,660.4600

Close: 5,633.4200

Mid: 5,647.2150

29
30

Open: 5,621.0500

Close: 5,613.2000

Mid: 5,616.2000

31

Open: 5,612.0400

Close: 5,635.0400

Mid: 5,621.4150

August - 2018

SunMonTueWedThuFriSat
1

Open: 5,638.4700

Close: 5,626.0500

Mid: 5,633.0250

2

Open: 5,633.8700

Close: 5,674.6900

Mid: 5,655.3500

3

Open: 5,653.2500

Close: 5,636.8500

Mid: 5,644.3650

4

Open: 5,653.2500

Close: 5,636.8500

Mid: 5,644.3650

5
6

Open: 5,641.6600

Close: 5,627.5400

Mid: 5,638.6350

7

Open: 5,620.6200

Close: 5,631.5200

Mid: 5,624.7300

8

Open: 5,622.2000

Close: 5,613.9200

Mid: 5,620.5850

9

Open: 5,614.3700

Close: 5,656.9200

Mid: 5,630.7750

10

Open: 5,664.2400

Close: 5,634.4800

Mid: 5,657.6000

11

Open: 5,664.2400

Close: 5,634.4800

Mid: 5,657.6000

12
13

Open: 5,663.8700

Close: 5,634.2400

Mid: 5,651.1350

14

Open: 5,626.2400

Close: 5,670.1400

Mid: 5,637.2250

15

Open: 5,674.0100

Close: 5,647.6100

Mid: 5,663.3150

16

Open: 5,626.7200

Close: 5,633.8600

Mid: 5,624.6600

17

Open: 5,635.1000

Close: 5,625.2500

Mid: 5,633.0600

18

Open: 5,635.1000

Close: 5,625.2500

Mid: 5,633.0600

19
20

Open: 5,618.5800

Close: 5,631.5300

Mid: 5,629.0050

21

Open: 5,611.6200

Close: 5,634.7100

Mid: 5,620.4250

22

Open: 5,639.6600

Close: 5,682.1200

Mid: 5,661.9950

23

Open: 5,690.2400

Close: 5,713.0600

Mid: 5,702.0650

24

Open: 5,703.9600

Close: 5,670.9000

Mid: 5,684.2200

25

Open: 5,703.9600

Close: 5,670.9000

Mid: 5,684.2200

26
27

Open: 5,659.2100

Close: 5,665.3700

Mid: 5,667.5250

28

Open: 5,653.2300

Close: 5,706.2100

Mid: 5,673.6400

29

Open: 5,696.4800

Close: 5,658.1200

Mid: 5,682.3600

30

Open: 5,698.9200

Close: 5,724.7300

Mid: 5,715.0000

31

Open: 5,736.2600

Close: 5,757.7200

Mid: 5,746.4900

September - 2018

SunMonTueWedThuFriSat
1
2
3

Open: 5,771.3400

Close: 5,730.8900

Mid: 5,751.2950

4

Open: 5,724.1800

Close: 5,700.9400

Mid: 5,722.3300

5

Open: 5,701.0000

Close: 5,675.5800

Mid: 5,689.4750

6

Open: 5,695.3000

Close: 5,725.9900

Mid: 5,706.6900

7

Open: 5,727.7200

Close: 5,771.6700

Mid: 5,731.2750

8
9
10

Open: 5,761.1600

Close: 5,675.3600

Mid: 5,719.5400

11

Open: 5,708.8400

Close: 5,702.6800

Mid: 5,702.3950

12

Open: 5,704.3800

Close: 5,700.9400

Mid: 5,704.5500

13

Open: 5,702.9900

Close: 5,694.0700

Mid: 5,700.6750

14

Open: 5,688.7000

Close: 5,757.9800

Mid: 5,719.3950

15

Open: 5,688.7000

Close: 5,757.9800

Mid: 5,719.3950

16
17

Open: 5,772.9200

Close: 5,722.7800

Mid: 5,743.7300

18

Open: 5,733.0300

Close: 5,721.6900

Mid: 5,731.0150

19

Open: 5,735.7700

Close: 5,766.9100

Mid: 5,750.4150

20

Open: 5,757.1400

Close: 5,738.5900

Mid: 5,742.2150

21

Open: 5,726.2800

Close: 5,795.5900

Mid: 5,762.6750

22

Open: 5,738.6000

Close: 5,740.3600

Mid: 5,739.4800

23
24

Open: 5,754.5900

Close: 5,762.1800

Mid: 5,751.1750

25

Open: 5,759.4400

Close: 5,746.7600

Mid: 5,753.9700

26

Open: 5,758.6500

Close: 5,776.3700

Mid: 5,766.4200

27

Open: 5,786.2700

Close: 5,815.5500

Mid: 5,799.2600

28

Open: 5,825.3700

Close: 5,793.6100

Mid: 5,812.7950

29

Open: 5,825.3700

Close: 5,793.6100

Mid: 5,812.7950

30

October - 2018

SunMonTueWedThuFriSat
1

Open: 5,773.9100

Close: 5,780.0300

Mid: 5,770.8700

2

Open: 5,796.8100

Close: 5,764.8800

Mid: 5,788.1300

3

Open: 5,765.2700

Close: 5,806.8300

Mid: 5,779.8300

4

Open: 5,827.4400

Close: 5,770.8500

Mid: 5,799.6250

5

Open: 5,781.7900

Close: 5,772.6200

Mid: 5,780.4200

6

Open: 5,771.7600

Close: 5,771.7600

Mid: 5,771.7600

7

Open: 5,771.7600

Close: 5,770.4400

Mid: 5,777.0750

8

Open: 5,797.2500

Close: 5,764.0400

Mid: 5,793.0100

9

Open: 5,778.8900

Close: 5,744.5600

Mid: 5,776.5350

10

Open: 5,763.6000

Close: 5,780.9400

Mid: 5,773.8800

11

Open: 5,781.4100

Close: 5,799.1600

Mid: 5,791.7550

12

Open: 5,798.0500

Close: 5,849.3100

Mid: 5,818.9050

13

Open: 5,798.0500

Close: 5,849.3100

Mid: 5,818.9050

14
15

Open: 5,837.1400

Close: 5,856.7500

Mid: 5,841.5750

16

Open: 5,854.7700

Close: 5,847.1000

Mid: 5,842.9850

17

Open: 5,833.7400

Close: 5,841.1400

Mid: 5,838.2100

18

Open: 5,851.6700

Close: 5,886.7900

Mid: 5,863.0000

19

Open: 5,870.1900

Close: 5,843.0900

Mid: 5,852.5200

20

Open: 5,870.1900

Close: 5,843.0900

Mid: 5,852.5200

21
22

Open: 5,838.7100

Close: 5,897.1800

Mid: 5,864.3250

23

Open: 5,889.5900

Close: 5,884.2700

Mid: 5,878.8650

24

Open: 5,880.9900

Close: 5,901.7200

Mid: 5,893.2250

25

Open: 5,892.5900

Close: 5,915.1200

Mid: 5,901.0650

26

Open: 5,898.1200

Close: 5,874.8400

Mid: 5,894.2150

27
28

Open: 5,862.0600

Close: 5,862.4700

Mid: 5,863.8000

29

Open: 5,868.8100

Close: 5,914.2300

Mid: 5,887.3500

30

Open: 5,912.7200

Close: 5,900.7300

Mid: 5,906.7700

31

Open: 5,889.3700

Close: 5,895.4400

Mid: 5,879.4350

November - 2018

SunMonTueWedThuFriSat
1

Open: 5,931.7900

Close: 5,832.1700

Mid: 5,875.5050

2

Open: 5,869.4300

Close: 5,899.3100

Mid: 5,881.9950

3

Open: 5,869.4300

Close: 5,899.3100

Mid: 5,881.9950

4
5

Open: 5,904.7400

Close: 5,831.0500

Mid: 5,874.3950

6

Open: 5,838.5000

Close: 5,839.1000

Mid: 5,846.8300

7

Open: 5,836.7900

Close: 5,870.4400

Mid: 5,852.0250

8

Open: 5,884.4700

Close: 5,837.6200

Mid: 5,859.9450

9

Open: 5,840.2300

Close: 5,820.9900

Mid: 5,834.3000

10
11
12

Open: 5,813.7200

Close: 5,807.9200

Mid: 5,814.9550

13

Open: 5,822.7400

Close: 5,773.0100

Mid: 5,791.8050

14

Open: 5,780.5200

Close: 5,792.1000

Mid: 5,796.9050

15

Open: 5,792.5600

Close: 5,844.9100

Mid: 5,817.0650

16

Open: 5,814.2900

Close: 5,796.2500

Mid: 5,796.9900

17

Open: 5,797.2700

Close: 5,797.2700

Mid: 5,779.0750

18
19

Open: 5,768.9200

Close: 5,776.5800

Mid: 5,774.1350

20

Open: 5,781.5900

Close: 5,817.2200

Mid: 5,795.8750

21

Open: 5,825.9700

Close: 5,786.3800

Mid: 5,801.1650

22

Open: 5,780.4400

Close: 5,813.3900

Mid: 5,787.4050

23

Open: 5,822.6900

Close: 5,814.2100

Mid: 5,821.6400

24

Open: 5,816.4700

Close: 5,814.8300

Mid: 5,815.6500

25
26

Open: 5,817.1900

Close: 5,839.2800

Mid: 5,818.4200

27

Open: 5,838.7200

Close: 5,824.6500

Mid: 5,833.3850

28

Open: 5,838.4800

Close: 5,818.5900

Mid: 5,825.3750

29

Open: 5,789.8900

Close: 5,826.2100

Mid: 5,808.0950

30

Open: 5,821.9700

Close: 5,826.7400

Mid: 5,824.2800

December - 2018

SunMonTueWedThuFriSat
1

Open: 5,858.1300

Close: 5,830.9200

Mid: 5,844.5250

2
3

Open: 5,852.3800

Close: 5,818.0200

Mid: 5,823.9700

4

Open: 5,806.8000

Close: 5,849.1800

Mid: 5,814.9600

5

Open: 5,834.8100

Close: 5,808.4000

Mid: 5,815.6950

6

Open: 5,786.9300

Close: 5,784.3900

Mid: 5,785.0750

7

Open: 5,782.2100

Close: 5,816.7300

Mid: 5,801.5850

8

Open: 5,782.2100

Close: 5,816.7300

Mid: 5,801.5850

9
10

Open: 5,785.2700

Close: 5,851.1600

Mid: 5,822.0500

11

Open: 5,829.0600

Close: 5,863.1400

Mid: 5,832.0250

12

Open: 5,843.5500

Close: 5,790.1900

Mid: 5,810.1650

13

Open: 5,806.2800

Close: 5,827.6200

Mid: 5,812.5200

14

Open: 5,829.8900

Close: 5,796.6900

Mid: 5,826.4500

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: USD/PYG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...