MENU

1 USD = 6654.7536 PYG

1 PYG to USD = 0.0002

Provider Indicative Rate Service Notes Action

Live Market Rate

6654.7536
Horizon Currency 6,621.4798 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6,594.8608 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6,468.4205 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6,421.8372 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 6,594.8608 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
6,554.9323 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PYG Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Paraguayan Guarani (PYG)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PYG

Convert USD:
To PYG:
1
6,654.7536
10
66,547.5360
50
332,737.6800
100
665,475.3600
500
3,327,376.8000
1,000
6,654,753.6000
Convert USD:
To PYG:
2,500
16,636,884.0000
5,000
33,273,768.0000
7,500
49,910,652.0000
10,000
66,547,536.0000
50,000
332,737,680.0000
1,00,000
665,475,360.0000

Exchange Rate History for USD To PYG: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 6,369.9000

Close: 6,369.9000

Mid: 6,369.9000

2

Open: 6,342.7300

Close: 6,335.4000

Mid: 6,339.0650

3

Open: 6,342.1500

Close: 6,362.7800

Mid: 6,352.4650

4
5
6

Open: 6,343.8300

Close: 6,371.4000

Mid: 6,357.6150

7

Open: 6,376.5800

Close: 6,390.0700

Mid: 6,383.3250

8

Open: 6,401.6300

Close: 6,397.1000

Mid: 6,399.3650

9

Open: 6,406.5900

Close: 6,394.5300

Mid: 6,400.5600

10

Open: 6,395.4300

Close: 6,386.9200

Mid: 6,391.1750

11

Open: 6,372.3000

Close: 6,372.3000

Mid: 6,372.3000

12

Open: 6,372.3000

Close: 6,372.3000

Mid: 6,372.3000

13

Open: 6,371.5600

Close: 6,384.5200

Mid: 6,378.0400

14

Open: 6,375.2600

Close: 6,390.2900

Mid: 6,382.7750

15

Open: 6,388.9700

Close: 6,396.8700

Mid: 6,392.9200

16

Open: 6,395.5700

Close: 6,403.4800

Mid: 6,399.5250

17

Open: 6,417.2700

Close: 6,401.3900

Mid: 6,409.3300

18
19
20

Open: 6,411.5200

Close: 6,407.0200

Mid: 6,409.2700

21

Open: 6,404.0200

Close: 6,409.1800

Mid: 6,406.6000

22

Open: 6,423.3500

Close: 6,406.2600

Mid: 6,414.8050

23

Open: 6,401.5000

Close: 6,409.6100

Mid: 6,405.5550

24

Open: 6,430.1000

Close: 6,403.9800

Mid: 6,417.0400

25
26
27

Open: 6,403.8100

Close: 6,396.6300

Mid: 6,400.2200

28

Open: 6,398.4900

Close: 6,402.9100

Mid: 6,400.7000

29

Open: 6,399.2200

Close: 6,400.4100

Mid: 6,399.8150

30

Open: 6,395.7300

Close: 6,411.5200

Mid: 6,403.6250

31

Open: 6,407.4200

Close: 6,416.1200

Mid: 6,411.7700

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 6,390.0100

Close: 6,412.2700

Mid: 6,401.1400

4

Open: 6,414.4100

Close: 6,392.4300

Mid: 6,403.4200

5

Open: 6,398.1400

Close: 6,363.3000

Mid: 6,380.7200

6

Open: 6,377.7100

Close: 6,372.7800

Mid: 6,375.2450

7

Open: 6,382.1800

Close: 6,396.6200

Mid: 6,389.4000

8
9
10

Open: 6,397.6700

Close: 6,389.1100

Mid: 6,393.3900

11

Open: 6,410.3900

Close: 6,412.1900

Mid: 6,411.2900

12

Open: 6,409.4300

Close: 6,414.3800

Mid: 6,411.9050

13

Open: 6,437.7400

Close: 6,408.9400

Mid: 6,423.3400

14

Open: 6,420.9200

Close: 6,411.5200

Mid: 6,416.2200

15
16
17

Open: 6,411.0700

Close: 6,399.0000

Mid: 6,405.0350

18

Open: 6,406.9800

Close: 6,397.5300

Mid: 6,402.2550

19

Open: 6,409.0200

Close: 6,405.9200

Mid: 6,407.4700

20

Open: 6,400.9600

Close: 6,415.0400

Mid: 6,408.0000

21

Open: 6,415.6400

Close: 6,423.0400

Mid: 6,419.3400

22
23
24

Open: 6,406.3400

Close: 6,419.9500

Mid: 6,413.1450

25

Open: 6,397.6600

Close: 6,432.8100

Mid: 6,415.2350

26

Open: 6,408.6800

Close: 6,399.3500

Mid: 6,404.0150

27

Open: 6,393.3000

Close: 6,395.8700

Mid: 6,394.7600

28

Open: 6,371.2200

Close: 6,404.8800

Mid: 6,388.0500

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 6,370.8500

Close: 6,394.0600

Mid: 6,382.4550

3

Open: 6,390.8700

Close: 6,399.9000

Mid: 6,395.3850

4

Open: 6,373.6500

Close: 6,396.6800

Mid: 6,385.1650

5

Open: 6,399.7800

Close: 6,399.8400

Mid: 6,399.8100

6

Open: 6,368.5100

Close: 6,424.4800

Mid: 6,396.4950

7
8
9

Open: 6,365.6300

Close: 6,423.7500

Mid: 6,394.6900

10

Open: 6,429.4100

Close: 6,478.6700

Mid: 6,454.0400

11

Open: 6,496.3200

Close: 6,503.2600

Mid: 6,478.9850

12

Open: 6,470.0000

Close: 6,458.2200

Mid: 6,466.8950

13

Open: 6,494.9600

Close: 6,464.7500

Mid: 6,479.8550

14
15
16

Open: 6,498.7800

Close: 6,444.4300

Mid: 6,471.6050

17

Open: 6,459.1400

Close: 6,445.6500

Mid: 6,452.3950

18

Open: 6,458.3100

Close: 6,461.3700

Mid: 6,459.8400

19

Open: 6,503.8700

Close: 6,479.3700

Mid: 6,491.6200

20

Open: 6,499.3500

Close: 6,500.4300

Mid: 6,499.8900

21
22
23

Open: 6,510.8300

Close: 6,467.9500

Mid: 6,489.3900

24

Open: 6,450.1500

Close: 6,522.5400

Mid: 6,486.3450

25

Open: 6,536.5100

Close: 6,468.3300

Mid: 6,502.4200

26

Open: 6,414.4500

Close: 6,474.2600

Mid: 6,444.3550

27

Open: 6,421.6700

Close: 6,456.7800

Mid: 6,439.2250

28
29

Open: 6,386.8800

Close: 6,386.8800

Mid: 6,386.8800

30

Open: 6,399.2100

Close: 6,435.2300

Mid: 6,417.2200

31

Open: 6,466.8000

Close: 6,473.4500

Mid: 6,470.1250

April - 2020

SunMonTueWedThuFriSat
1

Open: 6,413.1000

Close: 6,447.2800

Mid: 6,430.1900

2

Open: 6,444.0400

Close: 6,470.6700

Mid: 6,456.5550

3

Open: 6,487.8900

Close: 6,426.8800

Mid: 6,457.3850

4
5
6

Open: 6,418.3200

Close: 6,419.8000

Mid: 6,419.0600

7

Open: 6,424.1400

Close: 6,369.4900

Mid: 6,396.8150

8

Open: 6,373.7400

Close: 6,358.7100

Mid: 6,366.2250

9

Open: 6,356.9600

Close: 6,357.3400

Mid: 6,357.1500

10

Open: 6,321.4300

Close: 6,321.4300

Mid: 6,321.4300

11
12
13

Open: 6,318.3400

Close: 6,304.3500

Mid: 6,311.3450

14

Open: 6,322.4200

Close: 6,360.2700

Mid: 6,341.3450

15

Open: 6,338.3800

Close: 6,362.7300

Mid: 6,350.5550

16

Open: 6,373.6000

Close: 6,372.4600

Mid: 6,373.0300

17

Open: 6,380.7600

Close: 6,363.2900

Mid: 6,372.0250

18

Open: 6,341.7000

Close: 6,341.7000

Mid: 6,341.7000

19
20

Open: 6,350.0200

Close: 6,363.0300

Mid: 6,356.5250

21

Open: 6,365.9600

Close: 6,361.2400

Mid: 6,363.6000

22

Open: 6,345.4200

Close: 6,357.7700

Mid: 6,351.5950

23

Open: 6,392.1700

Close: 6,404.4300

Mid: 6,398.3000

24

Open: 6,412.3700

Close: 6,416.5300

Mid: 6,414.4500

25
26
27

Open: 6,394.7100

Close: 6,441.4400

Mid: 6,418.0750

28

Open: 6,450.7100

Close: 6,428.8300

Mid: 6,439.7700

29

Open: 6,451.9000

Close: 6,415.4200

Mid: 6,433.6600

30

Open: 6,407.7700

Close: 6,410.4700

Mid: 6,409.1200

May - 2020

SunMonTueWedThuFriSat
1

Open: 6,368.1300

Close: 6,368.1300

Mid: 6,368.1300

2
3
4

Open: 6,367.2000

Close: 6,391.6800

Mid: 6,379.4400

5

Open: 6,404.2200

Close: 6,398.8500

Mid: 6,401.5350

6

Open: 6,400.6500

Close: 6,392.2900

Mid: 6,396.4700

7

Open: 6,397.9100

Close: 6,421.7900

Mid: 6,409.8500

8

Open: 6,387.6700

Close: 6,411.7700

Mid: 6,399.7200

9
10
11

Open: 6,410.3500

Close: 6,428.2000

Mid: 6,419.2750

12

Open: 6,442.9700

Close: 6,436.8300

Mid: 6,439.9000

13

Open: 6,425.5400

Close: 6,434.4600

Mid: 6,430.0000

14

Open: 6,459.0800

Close: 6,445.3100

Mid: 6,452.1950

15

Open: 6,431.8900

Close: 6,443.9500

Mid: 6,437.9200

16
17
18

Open: 6,441.7200

Close: 6,451.0800

Mid: 6,446.4000

19

Open: 6,386.3600

Close: 6,471.5000

Mid: 6,428.9300

20

Open: 6,487.0500

Close: 6,467.9500

Mid: 6,477.5000

21

Open: 6,459.8700

Close: 6,491.3800

Mid: 6,475.6250

22

Open: 6,513.9700

Close: 6,494.2500

Mid: 6,504.1100

23
24
25

Open: 6,497.8200

Close: 6,506.2400

Mid: 6,502.0300

26

Open: 6,498.9400

Close: 6,511.9600

Mid: 6,505.4500

27

Open: 6,502.8500

Close: 6,506.8200

Mid: 6,504.8350

28

Open: 6,505.2200

Close: 6,540.2000

Mid: 6,522.7100

29

Open: 6,497.1500

Close: 6,528.1600

Mid: 6,512.6550

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 6,536.8500

Close: 6,525.0800

Mid: 6,530.9650

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: USD/PYG exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...