MENU

1 USD = 6885.2656 PYG

1 PYG to USD = 0.0001

Provider Indicative Rate Service Notes Action

Live Market Rate

6885.2656 Set Alert Set Alert
Horizon Currency 6,850.8393 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 6,837.0687 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 6,823.2982 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
6,692.4782 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
6,644.2813 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
6,781.9866 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/PYG Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Paraguayan Guarani (PYG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To PYG

Convert USD:
To PYG:
1
6,885.2656
10
68,852.6560
50
344,263.2800
100
688,526.5600
500
3,442,632.8000
1,000
6,885,265.6000
Convert USD:
To PYG:
2,500
17,213,164.0000
5,000
34,426,328.0000
7,500
51,639,492.0000
10,000
68,852,656.0000
50,000
344,263,280.0000
1,00,000
688,526,560.0000

Exchange Rate History for USD To PYG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 6,844.5700

Close: 6,844.5700

Mid: 6,844.5700

2
3
4

Open: 6,822.9200

Close: 6,807.9800

Mid: 6,815.4500

5

Open: 6,830.7800

Close: 6,820.5800

Mid: 6,824.0400

6

Open: 6,809.1800

Close: 6,768.7200

Mid: 6,788.9500

7

Open: 6,777.3400

Close: 6,738.4500

Mid: 6,757.8950

8

Open: 6,741.7000

Close: 6,751.8300

Mid: 6,746.7650

9

Open: 6,766.1300

Close: 6,766.1300

Mid: 6,766.1300

10
11

Open: 6,792.7200

Close: 6,773.9000

Mid: 6,783.3100

12

Open: 6,780.6400

Close: 6,795.3800

Mid: 6,788.0100

13

Open: 6,759.7300

Close: 6,793.7400

Mid: 6,776.7350

14

Open: 6,793.5200

Close: 6,774.0200

Mid: 6,783.7700

15

Open: 6,773.7400

Close: 6,758.7300

Mid: 6,766.2350

16

Open: 6,782.2300

Close: 6,782.2300

Mid: 6,782.2300

17
18

Open: 6,782.2900

Close: 6,749.9200

Mid: 6,766.9200

19

Open: 6,732.9800

Close: 6,764.2100

Mid: 6,748.5950

20

Open: 6,755.1600

Close: 6,797.2200

Mid: 6,776.1900

21

Open: 6,790.7500

Close: 6,776.9500

Mid: 6,783.8500

22

Open: 6,762.6700

Close: 6,815.7800

Mid: 6,789.2250

23
24
25

Open: 6,819.5100

Close: 6,825.9600

Mid: 6,822.7350

26

Open: 6,831.8100

Close: 6,835.9900

Mid: 6,833.9000

27

Open: 6,825.7800

Close: 6,839.7700

Mid: 6,832.7750

28

Open: 6,847.0300

Close: 6,868.4200

Mid: 6,857.7250

29

Open: 6,865.3000

Close: 6,847.4500

Mid: 6,856.3750

30

Open: 6,849.7600

Close: 6,849.7600

Mid: 6,849.7600

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 6,855.2100

Close: 6,829.1500

Mid: 6,843.0600

2

Open: 6,829.6800

Close: 6,808.8000

Mid: 6,819.2400

3

Open: 6,801.0000

Close: 6,787.7800

Mid: 6,794.3900

4

Open: 6,772.1300

Close: 6,759.3000

Mid: 6,765.7150

5

Open: 6,773.9300

Close: 6,766.1400

Mid: 6,770.0350

6
7
8

Open: 6,733.4600

Close: 6,747.4400

Mid: 6,740.4500

9

Open: 6,729.4300

Close: 6,701.2300

Mid: 6,715.3300

10

Open: 6,693.3200

Close: 6,697.3700

Mid: 6,695.3450

11

Open: 6,697.4800

Close: 6,675.3800

Mid: 6,686.4300

12

Open: 6,676.4000

Close: 6,629.9000

Mid: 6,653.1500

13
14
15

Open: 6,617.7400

Close: 6,603.8000

Mid: 6,610.7700

16

Open: 6,594.6900

Close: 6,557.5600

Mid: 6,576.1250

17

Open: 6,596.5800

Close: 6,519.8400

Mid: 6,558.2100

18

Open: 6,528.9300

Close: 6,504.7800

Mid: 6,516.8550

19

Open: 6,494.1300

Close: 6,542.7200

Mid: 6,518.4250

20

Open: 6,553.0100

Close: 6,553.0100

Mid: 6,553.0100

21
22

Open: 6,548.7100

Close: 6,489.2400

Mid: 6,518.9750

23

Open: 6,468.0900

Close: 6,513.9300

Mid: 6,491.0100

24

Open: 6,512.5300

Close: 6,493.3100

Mid: 6,502.9200

25

Open: 6,498.3900

Close: 6,498.3900

Mid: 6,498.3900

26

Open: 6,513.0800

Close: 6,513.0800

Mid: 6,513.0800

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 6,527.3600

Close: 6,508.5200

Mid: 6,517.9400

2

Open: 6,515.2200

Close: 6,510.0100

Mid: 6,512.6150

3

Open: 6,475.8400

Close: 6,533.5200

Mid: 6,504.6800

4

Open: 6,533.7600

Close: 6,565.6600

Mid: 6,549.7100

5

Open: 6,608.0600

Close: 6,555.6200

Mid: 6,581.8400

6
7
8

Open: 6,560.9200

Close: 6,543.6800

Mid: 6,552.3000

9

Open: 6,556.8900

Close: 6,533.0100

Mid: 6,544.9500

10

Open: 6,542.8500

Close: 6,512.9700

Mid: 6,527.9100

11

Open: 6,475.2900

Close: 6,492.3300

Mid: 6,483.8100

12

Open: 6,492.3100

Close: 6,492.3100

Mid: 6,492.3100

13
14

Open: 6,475.2300

Close: 6,475.2300

Mid: 6,475.2300

15

Open: 6,486.8400

Close: 6,514.4800

Mid: 6,500.6600

16

Open: 6,514.5900

Close: 6,512.4500

Mid: 6,513.5200

17

Open: 6,483.6800

Close: 6,483.6800

Mid: 6,483.6800

18

Open: 6,467.7400

Close: 6,467.7400

Mid: 6,467.7400

19

Open: 6,487.0700

Close: 6,431.1500

Mid: 6,459.1100

20
21

Open: 6,440.1500

Close: 6,440.1500

Mid: 6,440.1500

22

Open: 6,441.6700

Close: 6,427.6300

Mid: 6,434.6500

23

Open: 6,426.2300

Close: 6,450.0500

Mid: 6,438.1400

24

Open: 6,469.5900

Close: 6,415.6200

Mid: 6,442.6050

25

Open: 6,426.2700

Close: 6,376.8300

Mid: 6,401.5500

26

Open: 6,389.2500

Close: 6,345.7500

Mid: 6,367.5000

27
28
29

Open: 6,342.8700

Close: 6,337.5400

Mid: 6,340.2050

30

Open: 6,334.8000

Close: 6,339.4800

Mid: 6,337.1400

31

Open: 6,345.0300

Close: 6,332.8600

Mid: 6,338.9450

April - 2021

SunMonTueWedThuFriSat
1

Open: 6,335.9900

Close: 6,316.9900

Mid: 6,326.4900

2

Open: 6,296.6000

Close: 6,296.6000

Mid: 6,296.6000

3
4
5

Open: 6,301.3900

Close: 6,309.5100

Mid: 6,307.8450

6

Open: 6,274.8800

Close: 6,281.2600

Mid: 6,278.0700

7

Open: 6,246.9000

Close: 6,269.9900

Mid: 6,258.4450

8

Open: 6,279.7300

Close: 6,159.6600

Mid: 6,219.6950

9

Open: 6,130.4400

Close: 6,135.4400

Mid: 6,132.9400

10

Open: 6,130.8500

Close: 6,130.8500

Mid: 6,130.8500

11
12

Open: 6,133.1200

Close: 6,139.0900

Mid: 6,136.1050

13

Open: 6,134.6300

Close: 6,134.6300

Mid: 6,134.6300

14

Open: 6,189.9000

Close: 6,189.9000

Mid: 6,189.9000

15

Open: 6,188.0400

Close: 6,188.0400

Mid: 6,188.0400

16

Open: 6,327.1900

Close: 6,327.1900

Mid: 6,327.1900

17

Open: 6,330.8600

Close: 6,330.8600

Mid: 6,330.8600

18

Open: 6,330.8600

Close: 6,333.4200

Mid: 6,332.1400

19

Open: 6,338.6600

Close: 6,276.0000

Mid: 6,311.8500

20

Open: 6,306.9000

Close: 6,306.9000

Mid: 6,306.9000

21

Open: 6,340.6800

Close: 6,340.6800

Mid: 6,340.6800

22

Open: 6,338.9100

Close: 6,338.9100

Mid: 6,338.9100

23

Open: 6,357.2100

Close: 6,357.2100

Mid: 6,357.2100

24

Open: 6,334.8000

Close: 6,334.8000

Mid: 6,334.8000

25
26

Open: 6,331.0300

Close: 6,394.7000

Mid: 6,362.8650

27

Open: 6,400.6800

Close: 6,362.9600

Mid: 6,384.6200

28

Open: 6,363.9900

Close: 6,390.7900

Mid: 6,377.3900

29

Open: 6,352.2900

Close: 6,414.6100

Mid: 6,383.4500

30

Open: 6,416.2300

Close: 6,416.4100

Mid: 6,416.3200

May - 2021

SunMonTueWedThuFriSat
1

Open: 6,450.4400

Close: 6,450.4400

Mid: 6,450.4400

2
3

Open: 6,442.9700

Close: 6,472.5200

Mid: 6,457.7450

4

Open: 6,473.2700

Close: 6,490.8800

Mid: 6,482.0750

5

Open: 6,487.5000

Close: 6,575.7300

Mid: 6,531.6150

6

Open: 6,630.6200

Close: 6,630.6200

Mid: 6,630.6200

7

Open: 6,677.6300

Close: 6,677.6300

Mid: 6,677.6300

8

Open: 6,628.4100

Close: 6,628.4100

Mid: 6,628.4100

9
10

Open: 6,629.3100

Close: 6,671.9600

Mid: 6,650.6350

11

Open: 6,690.3600

Close: 6,666.4200

Mid: 6,674.8000

12

Open: 6,669.1600

Close: 6,578.9300

Mid: 6,628.8450

13

Open: 6,603.7400

Close: 6,575.4100

Mid: 6,589.5750

14

Open: 6,573.3100

Close: 6,560.4100

Mid: 6,566.8600

15
16
17

Open: 6,551.0500

Close: 6,580.8400

Mid: 6,565.9450

18

Open: 6,618.6900

Close: 6,618.6900

Mid: 6,618.6900

19

Open: 6,604.6400

Close: 6,604.6400

Mid: 6,604.6400

20

Open: 6,590.4700

Close: 6,588.3000

Mid: 6,589.3850

21

Open: 6,610.2400

Close: 6,610.2400

Mid: 6,610.2400

22
23
24

Open: 6,629.4000

Close: 6,643.4900

Mid: 6,636.4450

25

Open: 6,638.3600

Close: 6,614.8500

Mid: 6,626.6050

26

Open: 6,619.4900

Close: 6,612.9000

Mid: 6,616.1950

27

Open: 6,636.9600

Close: 6,650.0600

Mid: 6,643.5100

28

Open: 6,661.2200

Close: 6,677.1500

Mid: 6,669.1850

29
30
31

Open: 6,671.1500

Close: 6,665.6000

Mid: 6,668.3750

June - 2021

SunMonTueWedThuFriSat
1

Open: 6,643.1200

Close: 6,662.0000

Mid: 6,652.5600

2

Open: 6,662.8800

Close: 6,654.5400

Mid: 6,658.7100

3

Open: 6,632.7700

Close: 6,653.2700

Mid: 6,643.0200

4

Open: 6,688.8200

Close: 6,653.6800

Mid: 6,671.2500

5
6
7

Open: 6,623.2200

Close: 6,652.9800

Mid: 6,638.1000

8

Open: 6,598.5600

Close: 6,598.5600

Mid: 6,598.5600

9

Open: 6,574.2100

Close: 6,574.2100

Mid: 6,574.2100

10

Open: 6,585.0100

Close: 6,592.4200

Mid: 6,588.7150

11

Open: 6,588.1900

Close: 6,610.8000

Mid: 6,599.4950

12
13
14

Open: 6,633.3600

Close: 6,621.2500

Mid: 6,627.3050

15

Open: 6,620.2100

Close: 6,623.7600

Mid: 6,621.9850

16

Open: 6,621.4600

Close: 6,630.6800

Mid: 6,626.0700

17

Open: 6,701.7000

Close: 6,616.4700

Mid: 6,659.0850

18

Open: 6,635.3000

Close: 6,635.3000

Mid: 6,635.3000

19
20
21

Open: 6,657.9100

Close: 6,649.9100

Mid: 6,653.9100

22

Open: 6,643.0100

Close: 6,658.8800

Mid: 6,650.9450

23

Open: 6,637.9800

Close: 6,673.6700

Mid: 6,655.8250

24

Open: 6,681.5600

Close: 6,671.9400

Mid: 6,679.3850

25

Open: 6,680.3800

Close: 6,668.6200

Mid: 6,674.5000

26
27

Open: 6,673.1200

Close: 6,670.6600

Mid: 6,672.3900

28

Open: 6,670.6000

Close: 6,653.5100

Mid: 6,666.8100

29

Open: 6,636.1700

Close: 6,636.1700

Mid: 6,636.1700

30

Open: 6,642.9700

Close: 6,642.9700

Mid: 6,642.9700

July - 2021

SunMonTueWedThuFriSat
1

Open: 6,636.7800

Close: 6,636.7800

Mid: 6,636.7800

2

Open: 6,639.7300

Close: 6,639.7300

Mid: 6,639.7300

3

Open: 6,620.3100

Close: 6,620.3100

Mid: 6,620.3100

4
5

Open: 6,624.3900

Close: 6,676.5400

Mid: 6,649.9350

6

Open: 6,685.4400

Close: 6,680.8300

Mid: 6,683.1350

7

Open: 6,691.2500

Close: 6,668.5600

Mid: 6,679.9050

8

Open: 6,686.3100

Close: 6,669.3700

Mid: 6,677.8400

9

Open: 6,671.6800

Close: 6,680.9500

Mid: 6,676.3150

10

Open: 6,671.0400

Close: 6,671.0400

Mid: 6,671.0400

11
12

Open: 6,671.7700

Close: 6,687.1500

Mid: 6,679.4600

13

Open: 6,714.4600

Close: 6,714.4600

Mid: 6,714.4600

14

Open: 6,739.3000

Close: 6,739.3000

Mid: 6,739.3000

15

Open: 6,722.1600

Close: 6,717.9400

Mid: 6,720.0500

16

Open: 6,721.8900

Close: 6,727.1100

Mid: 6,724.5000

17

Open: 6,724.8900

Close: 6,724.8900

Mid: 6,724.8900

18
19

Open: 6,726.7400

Close: 6,708.9100

Mid: 6,717.8250

20

Open: 6,709.7900

Close: 6,739.6100

Mid: 6,724.7000

21

Open: 6,739.9800

Close: 6,759.9600

Mid: 6,749.9700

22

Open: 6,751.2400

Close: 6,781.4200

Mid: 6,766.3300

23

Open: 6,786.6900

Close: 6,798.9200

Mid: 6,792.8050

24

Open: 6,795.5100

Close: 6,795.5100

Mid: 6,795.5100

25
26

Open: 6,798.3100

Close: 6,797.4200

Mid: 6,797.8650

27

Open: 6,787.6300

Close: 6,805.7400

Mid: 6,796.6850

28

Open: 6,791.3400

Close: 6,815.5400

Mid: 6,803.4400

29

Open: 6,792.3500

Close: 6,809.3100

Mid: 6,800.8300

30

Open: 6,804.0400

Close: 6,796.7800

Mid: 6,800.4100

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 6,815.5400

Close: 6,806.9100

Mid: 6,811.2250

3

Open: 6,817.6300

Close: 6,800.7800

Mid: 6,809.2050

4

Open: 6,815.6300

Close: 6,815.2400

Mid: 6,815.4350

5

Open: 6,827.9200

Close: 6,836.8500

Mid: 6,832.3850

6

Open: 6,847.0300

Close: 6,820.1000

Mid: 6,833.5650

7

Open: 6,844.6300

Close: 6,844.6300

Mid: 6,844.6300

8

Open: 6,844.6300

Close: 6,844.6300

Mid: 6,844.6300

9

Open: 6,851.3600

Close: 6,821.9600

Mid: 6,836.6600

10

Open: 6,832.3700

Close: 6,801.3200

Mid: 6,816.8450

11

Open: 6,807.3000

Close: 6,798.2400

Mid: 6,802.7700

12

Open: 6,781.6800

Close: 6,800.1000

Mid: 6,790.8900

13

Open: 6,801.1500

Close: 6,809.6600

Mid: 6,805.4050

14
15
16

Open: 6,784.1500

Close: 6,816.3600

Mid: 6,800.2550

17

Open: 6,827.0000

Close: 6,808.0900

Mid: 6,817.5450

18

Open: 6,804.6400

Close: 6,804.6400

Mid: 6,804.6400

19

Open: 6,817.3600

Close: 6,817.3600

Mid: 6,817.3600

20

Open: 6,829.8800

Close: 6,829.8800

Mid: 6,829.8800

21

Open: 6,817.4700

Close: 6,817.4700

Mid: 6,817.4700

22

Open: 6,817.4700

Close: 6,817.4700

Mid: 6,817.4700

23

Open: 6,825.5700

Close: 6,825.5700

Mid: 6,825.5700

24

Open: 6,818.1500

Close: 6,814.5300

Mid: 6,816.3400

25

Open: 6,813.7800

Close: 6,822.2800

Mid: 6,818.0300

26

Open: 6,808.5100

Close: 6,817.4600

Mid: 6,812.9850

27

Open: 6,834.5000

Close: 6,824.0100

Mid: 6,829.2550

28
29
30

Open: 6,798.0900

Close: 6,820.8500

Mid: 6,809.4700

31

Open: 6,818.3900

Close: 6,804.3600

Mid: 6,811.3750

September - 2021

SunMonTueWedThuFriSat
1

Open: 6,827.5400

Close: 6,806.8300

Mid: 6,817.1850

2

Open: 6,792.8300

Close: 6,812.4700

Mid: 6,802.6500

3

Open: 6,795.1500

Close: 6,819.0900

Mid: 6,807.1200

4
5
6

Open: 6,816.0400

Close: 6,809.7300

Mid: 6,812.8850

7

Open: 6,802.7400

Close: 6,802.7400

Mid: 6,802.7400

8

Open: 6,800.6600

Close: 6,800.6600

Mid: 6,800.6600

9

Open: 6,806.2900

Close: 6,806.2900

Mid: 6,806.2900

10

Open: 6,795.7000

Close: 6,795.7000

Mid: 6,795.7000

11
12
13

Open: 6,810.7800

Close: 6,794.2700

Mid: 6,802.5250

14

Open: 6,775.8800

Close: 6,786.2300

Mid: 6,781.9450

15

Open: 6,787.3800

Close: 6,781.1400

Mid: 6,784.2600

16

Open: 6,786.4400

Close: 6,786.8200

Mid: 6,786.6300

17

Open: 6,791.6400

Close: 6,794.0400

Mid: 6,792.8400

18
19
20

Open: 6,824.3500

Close: 6,776.3300

Mid: 6,800.3400

21

Open: 6,768.3300

Close: 6,758.1700

Mid: 6,763.2500

22

Open: 6,768.5500

Close: 6,755.2800

Mid: 6,761.9150

23

Open: 6,780.9200

Close: 6,776.8500

Mid: 6,778.8850

24

Open: 6,758.1600

Close: 6,770.4200

Mid: 6,764.2900

25
26
27

Open: 6,781.0600

Close: 6,770.4300

Mid: 6,775.7450

28

Open: 6,780.3900

Close: 6,764.2800

Mid: 6,772.3350

29

Open: 6,764.5200

Close: 6,776.4700

Mid: 6,770.4950

30

Open: 6,808.0900

Close: 6,772.8500

Mid: 6,790.4700

October - 2021

SunMonTueWedThuFriSat
1

Open: 6,775.7200

Close: 6,793.5200

Mid: 6,784.6200

2
3
4

Open: 6,782.3700

Close: 6,793.9300

Mid: 6,788.1500

5

Open: 6,799.6100

Close: 6,798.2300

Mid: 6,798.9200

6

Open: 6,801.1100

Close: 6,794.6000

Mid: 6,798.5150

7

Open: 6,793.1600

Close: 6,799.1600

Mid: 6,796.1600

8

Open: 6,801.4800

Close: 6,790.9900

Mid: 6,796.2350

9

Open: 6,786.4100

Close: 6,786.4100

Mid: 6,786.4100

10
11

Open: 6,783.1800

Close: 6,785.2400

Mid: 6,784.2100

12

Open: 6,794.8200

Close: 6,785.3100

Mid: 6,790.0650

13

Open: 6,792.3000

Close: 6,789.1800

Mid: 6,790.7400

14

Open: 6,766.9000

Close: 6,786.5900

Mid: 6,776.7450

15

Open: 6,797.7700

Close: 6,788.8200

Mid: 6,793.2950

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/PYG exchange rate history pages for the past 365 days
For full historical data please visit: USD/PYG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012