U.S. Dollar-Paraguayan Guarani History: 2013
Daily USD/PYG rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 495.235 on 04/06/2021
Lowest exchange rate of 2013: 411.172 on 26/11/2021
Average exchange rate of 2013: 451.8954
Historical Graph For Converting U.S. Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Paraguayan Guarani on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 422.9260 | 423.8740 | 423.2210 | 421.3880 | 422.3045 |
| Thursday 30 December 2021 (30/12/2021) | 418.8080 | 422.6350 | 421.3860 | 419.2430 | 420.3145 |
| Wednesday 29 December 2021 (29/12/2021) | 426.8170 | 418.6540 | 426.5070 | 417.9850 | 422.2460 |
| Tuesday 28 December 2021 (28/12/2021) | 430.1510 | 426.7600 | 430.5880 | 422.1550 | 426.3715 |
| Monday 27 December 2021 (27/12/2021) | 432.1560 | 429.6690 | 431.4260 | 429.6270 | 430.5265 |
| Friday 24 December 2021 (24/12/2021) | 429.1850 | 431.0010 | 440.2730 | 427.6880 | 433.9805 |
| Thursday 23 December 2021 (23/12/2021) | 425.0820 | 430.2920 | 425.8450 | 425.4140 | 425.6295 |
| Wednesday 22 December 2021 (22/12/2021) | 422.7430 | 425.1990 | 424.4490 | 420.0120 | 422.2305 |
| Tuesday 21 December 2021 (21/12/2021) | 423.4850 | 421.8680 | 423.8500 | 420.5530 | 422.2015 |
| Monday 20 December 2021 (20/12/2021) | 423.4580 | 423.6350 | 425.9150 | 421.9960 | 423.9555 |
| Friday 17 December 2021 (17/12/2021) | 418.4910 | 422.7350 | 423.2230 | 417.3470 | 420.2850 |
| Thursday 16 December 2021 (16/12/2021) | 417.7680 | 420.0390 | 418.5620 | 416.1910 | 417.3765 |
| Wednesday 15 December 2021 (15/12/2021) | 418.7170 | 417.9270 | 420.1060 | 413.3930 | 416.7495 |
| Tuesday 14 December 2021 (14/12/2021) | 419.3010 | 417.5040 | 419.4330 | 414.9800 | 417.2065 |
| Monday 13 December 2021 (13/12/2021) | 420.7840 | 421.3890 | 422.4160 | 418.5300 | 420.4730 |
| Friday 10 December 2021 (10/12/2021) | 421.5410 | 419.0860 | 422.7590 | 417.4330 | 420.0960 |
| Thursday 9 December 2021 (09/12/2021) | 426.5940 | 422.7920 | 426.8020 | 420.9870 | 423.8945 |
| Wednesday 8 December 2021 (08/12/2021) | 422.7830 | 428.9900 | 429.8030 | 422.3540 | 426.0785 |
| Tuesday 7 December 2021 (07/12/2021) | 421.4880 | 423.5840 | 425.2420 | 418.6260 | 421.9340 |
| Monday 6 December 2021 (06/12/2021) | 419.2400 | 421.5690 | 424.2940 | 418.3720 | 421.3330 |
| Friday 3 December 2021 (03/12/2021) | 423.4400 | 417.9390 | 423.3160 | 419.4570 | 421.3865 |
| Thursday 2 December 2021 (02/12/2021) | 420.9710 | 422.9220 | 425.6640 | 419.5220 | 422.5930 |
| Wednesday 1 December 2021 (01/12/2021) | 424.3930 | 421.9070 | 426.9660 | 420.5460 | 423.7560 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 417.0530 | 424.7350 | 424.7710 | 414.7540 | 419.7625 |
| Monday 29 November 2021 (29/11/2021) | 416.4660 | 417.7590 | 418.1870 | 414.6940 | 416.4405 |
| Friday 26 November 2021 (26/11/2021) | 416.8610 | 412.8830 | 418.2890 | 411.1720 | 414.7305 |
| Thursday 25 November 2021 (25/11/2021) | 424.6520 | 417.3430 | 424.2910 | 418.1150 | 421.2030 |
| Wednesday 24 November 2021 (24/11/2021) | 424.9330 | 425.3700 | 426.3940 | 422.2830 | 424.3385 |
| Tuesday 23 November 2021 (23/11/2021) | 426.8800 | 424.5480 | 426.6960 | 425.3740 | 426.0350 |
| Monday 22 November 2021 (22/11/2021) | 429.3370 | 426.9450 | 429.5380 | 425.9640 | 427.7510 |
| Friday 19 November 2021 (19/11/2021) | 431.4210 | 427.9170 | 431.3580 | 428.4350 | 429.8965 |
| Thursday 18 November 2021 (18/11/2021) | 435.4200 | 431.9930 | 436.6700 | 428.8740 | 432.7720 |
| Wednesday 17 November 2021 (17/11/2021) | 435.6710 | 435.6860 | 436.6190 | 433.1970 | 434.9080 |
| Tuesday 16 November 2021 (16/11/2021) | 445.9040 | 436.6460 | 446.2860 | 435.1510 | 440.7185 |
| Monday 15 November 2021 (15/11/2021) | 442.5900 | 445.4780 | 447.5400 | 440.8750 | 444.2075 |
| Friday 12 November 2021 (12/11/2021) | 442.7190 | 442.7070 | 443.6240 | 439.3980 | 441.5110 |
| Thursday 11 November 2021 (11/11/2021) | 440.9710 | 442.2910 | 444.3450 | 439.8100 | 442.0775 |
| Wednesday 10 November 2021 (10/11/2021) | 450.0030 | 441.7180 | 449.0450 | 441.8470 | 445.4460 |
| Tuesday 9 November 2021 (09/11/2021) | 454.7560 | 451.0290 | 455.1750 | 449.3420 | 452.2585 |
| Monday 8 November 2021 (08/11/2021) | 449.0880 | 453.7940 | 453.6770 | 450.3350 | 452.0060 |
| Friday 5 November 2021 (05/11/2021) | 445.3570 | 449.5870 | 449.9350 | 442.2830 | 446.1090 |
| Thursday 4 November 2021 (04/11/2021) | 444.1800 | 448.1810 | 449.0470 | 441.5980 | 445.3225 |
| Wednesday 3 November 2021 (03/11/2021) | 442.3460 | 444.0440 | 445.7480 | 438.1980 | 441.9730 |
| Tuesday 2 November 2021 (02/11/2021) | 439.7920 | 442.2490 | 441.9020 | 439.0990 | 440.5005 |
| Monday 1 November 2021 (01/11/2021) | 451.4620 | 441.6330 | 446.7460 | 444.7030 | 445.7245 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 447.1020 | 450.3530 | 447.8100 | 444.1670 | 445.9885 |
| Thursday 28 October 2021 (28/10/2021) | 452.9020 | 448.8820 | 453.2160 | 447.8180 | 450.5170 |
| Wednesday 27 October 2021 (27/10/2021) | 459.5050 | 452.2550 | 458.4050 | 451.9150 | 455.1600 |
| Tuesday 26 October 2021 (26/10/2021) | 463.5900 | 460.5540 | 464.3750 | 458.7100 | 461.5425 |
| Monday 25 October 2021 (25/10/2021) | 460.0320 | 463.2540 | 463.7240 | 456.7740 | 460.2490 |
| Friday 22 October 2021 (22/10/2021) | 465.4440 | 460.3780 | 466.9820 | 460.1940 | 463.5880 |
| Thursday 21 October 2021 (21/10/2021) | 472.5030 | 465.4580 | 473.2000 | 464.1410 | 468.6705 |
| Wednesday 20 October 2021 (20/10/2021) | 470.6240 | 471.0750 | 471.8170 | 468.0860 | 469.9515 |
| Tuesday 19 October 2021 (19/10/2021) | 463.0030 | 470.3370 | 468.2990 | 464.8650 | 466.5820 |
| Monday 18 October 2021 (18/10/2021) | 466.0040 | 462.7240 | 465.4240 | 460.2760 | 462.8500 |
| Friday 15 October 2021 (15/10/2021) | 461.7180 | 465.0830 | 464.8000 | 461.0520 | 462.9260 |
| Thursday 14 October 2021 (14/10/2021) | 458.5960 | 462.2660 | 459.2750 | 458.5860 | 458.9305 |
| Wednesday 13 October 2021 (13/10/2021) | 455.2470 | 458.7300 | 459.7570 | 454.3470 | 457.0520 |
| Tuesday 12 October 2021 (12/10/2021) | 451.7820 | 455.3310 | 456.5220 | 450.2940 | 453.4080 |
| Monday 11 October 2021 (11/10/2021) | 455.9080 | 452.9050 | 455.9070 | 451.3730 | 453.6400 |
| Friday 8 October 2021 (08/10/2021) | 456.1560 | 455.5810 | 458.5930 | 454.1570 | 456.3750 |
| Thursday 7 October 2021 (07/10/2021) | 454.7550 | 455.3010 | 457.7050 | 453.2940 | 455.4995 |
| Wednesday 6 October 2021 (06/10/2021) | 453.8520 | 454.4640 | 455.0940 | 449.5460 | 452.3200 |
| Tuesday 5 October 2021 (05/10/2021) | 452.5610 | 453.7450 | 454.9400 | 451.3020 | 453.1210 |
| Monday 4 October 2021 (04/10/2021) | 457.2430 | 452.0130 | 457.5260 | 450.1180 | 453.8220 |
| Friday 1 October 2021 (01/10/2021) | 449.7640 | 455.7310 | 453.4100 | 451.0200 | 452.2150 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 449.1440 | 448.9830 | 451.4370 | 446.6300 | 449.0335 |
| Wednesday 29 September 2021 (29/09/2021) | 448.5120 | 449.4770 | 452.0110 | 447.1350 | 449.5730 |
| Tuesday 28 September 2021 (28/09/2021) | 454.1890 | 450.8280 | 453.6100 | 450.0020 | 451.8060 |
| Monday 27 September 2021 (27/09/2021) | 454.6390 | 453.7010 | 456.0870 | 448.5870 | 452.3370 |
| Friday 24 September 2021 (24/09/2021) | 459.3600 | 454.0380 | 459.1300 | 452.0930 | 455.6115 |
| Thursday 23 September 2021 (23/09/2021) | 459.1910 | 459.4790 | 463.6730 | 457.6620 | 460.6675 |
| Wednesday 22 September 2021 (22/09/2021) | 456.8330 | 458.1980 | 460.0590 | 455.2740 | 457.6665 |
| Tuesday 21 September 2021 (21/09/2021) | 459.0470 | 456.6960 | 460.8140 | 454.8270 | 457.8205 |
| Monday 20 September 2021 (20/09/2021) | 462.8540 | 460.9030 | 461.3810 | 460.3860 | 460.8835 |
| Friday 17 September 2021 (17/09/2021) | 465.5530 | 464.4390 | 466.9550 | 461.5080 | 464.2315 |
| Thursday 16 September 2021 (16/09/2021) | 472.5810 | 466.6610 | 472.4040 | 466.4170 | 469.4105 |
| Wednesday 15 September 2021 (15/09/2021) | 474.7320 | 471.3120 | 475.9180 | 467.8910 | 471.9045 |
| Tuesday 14 September 2021 (14/09/2021) | 480.3170 | 476.5260 | 480.4310 | 473.7010 | 477.0660 |
| Monday 13 September 2021 (13/09/2021) | 480.6450 | 481.0350 | 482.9630 | 478.4360 | 480.6995 |
| Friday 10 September 2021 (10/09/2021) | 480.8530 | 479.9320 | 483.0590 | 479.3840 | 481.2215 |
| Thursday 9 September 2021 (09/09/2021) | 482.5860 | 479.5090 | 483.6940 | 477.7140 | 480.7040 |
| Wednesday 8 September 2021 (08/09/2021) | 476.5390 | 480.5860 | 482.1870 | 473.8930 | 478.0400 |
| Tuesday 7 September 2021 (07/09/2021) | 477.2730 | 477.4080 | 479.1150 | 473.5910 | 476.3530 |
| Monday 6 September 2021 (06/09/2021) | 477.3330 | 478.3890 | 479.5810 | 475.0080 | 477.2945 |
| Friday 3 September 2021 (03/09/2021) | 471.8180 | 475.7420 | 476.2260 | 470.7030 | 473.4645 |
| Thursday 2 September 2021 (02/09/2021) | 472.9170 | 471.1460 | 474.4130 | 468.8220 | 471.6175 |
| Wednesday 1 September 2021 (01/09/2021) | 470.7480 | 473.2880 | 473.5860 | 469.6990 | 471.6425 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 466.5350 | 470.6490 | 471.1970 | 464.2730 | 467.7350 |
| Monday 30 August 2021 (30/08/2021) | 462.9660 | 466.2460 | 467.4040 | 462.3560 | 464.8800 |
| Friday 27 August 2021 (27/08/2021) | 458.3730 | 462.4380 | 463.0320 | 456.9350 | 459.9835 |
| Thursday 26 August 2021 (26/08/2021) | 456.2740 | 458.9930 | 459.3220 | 454.4760 | 456.8990 |
| Wednesday 25 August 2021 (25/08/2021) | 454.7220 | 455.8530 | 456.9160 | 453.7160 | 455.3160 |
| Tuesday 24 August 2021 (24/08/2021) | 450.9390 | 454.6220 | 455.3210 | 449.8020 | 452.5615 |
| Monday 23 August 2021 (23/08/2021) | 447.9240 | 449.9300 | 452.0360 | 446.8220 | 449.4290 |
| Friday 20 August 2021 (20/08/2021) | 449.0050 | 446.7800 | 449.8630 | 443.9450 | 446.9040 |
| Thursday 19 August 2021 (19/08/2021) | 455.4860 | 450.6260 | 456.2670 | 448.2020 | 452.2345 |
| Wednesday 18 August 2021 (18/08/2021) | 458.0090 | 455.8750 | 459.8880 | 453.8970 | 456.8925 |
| Tuesday 17 August 2021 (17/08/2021) | 459.9780 | 459.4750 | 461.2680 | 456.6290 | 458.9485 |
| Monday 16 August 2021 (16/08/2021) | 462.1930 | 460.9830 | 462.2840 | 459.5010 | 460.8925 |
| Friday 13 August 2021 (13/08/2021) | 461.2650 | 461.1620 | 461.8040 | 458.2480 | 460.0260 |
| Thursday 12 August 2021 (12/08/2021) | 463.9640 | 462.5280 | 464.5900 | 460.1230 | 462.3565 |
| Wednesday 11 August 2021 (11/08/2021) | 460.5600 | 463.4450 | 465.9640 | 456.9340 | 461.4490 |
| Tuesday 10 August 2021 (10/08/2021) | 462.6680 | 461.4270 | 463.2950 | 459.8690 | 461.5820 |
| Monday 9 August 2021 (09/08/2021) | 468.0300 | 463.8440 | 468.3740 | 463.3650 | 465.8695 |
| Friday 6 August 2021 (06/08/2021) | 472.3210 | 467.7840 | 471.5080 | 467.7950 | 469.6515 |
| Thursday 5 August 2021 (05/08/2021) | 476.5410 | 471.9390 | 476.7760 | 464.6620 | 470.7190 |
| Wednesday 4 August 2021 (04/08/2021) | 476.7750 | 476.8620 | 477.9530 | 473.6210 | 475.7870 |
| Tuesday 3 August 2021 (03/08/2021) | 472.5120 | 476.9130 | 476.9510 | 471.9350 | 474.4430 |
| Monday 2 August 2021 (02/08/2021) | 467.6850 | 472.0500 | 474.1210 | 465.3040 | 469.7125 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 468.2800 | 468.5080 | 468.6790 | 465.5110 | 467.0950 |
| Thursday 29 July 2021 (29/07/2021) | 462.0740 | 468.9080 | 466.2030 | 462.8960 | 464.5495 |
| Wednesday 28 July 2021 (28/07/2021) | 460.0860 | 462.7820 | 461.6300 | 458.4000 | 460.0150 |
| Tuesday 27 July 2021 (27/07/2021) | 460.1900 | 458.0220 | 460.6030 | 455.3080 | 457.9555 |
| Monday 26 July 2021 (26/07/2021) | 459.1610 | 459.3980 | 460.0730 | 454.3420 | 457.2075 |
| Friday 23 July 2021 (23/07/2021) | 462.4440 | 457.4200 | 462.5870 | 457.2330 | 459.9100 |
| Thursday 22 July 2021 (22/07/2021) | 463.6720 | 461.7890 | 464.3920 | 460.3450 | 462.3685 |
| Wednesday 21 July 2021 (21/07/2021) | 461.7810 | 460.3500 | 462.3360 | 458.6030 | 460.4695 |
| Tuesday 20 July 2021 (20/07/2021) | 461.8620 | 461.1050 | 464.8520 | 459.5650 | 462.2085 |
| Monday 19 July 2021 (19/07/2021) | 467.6500 | 461.7350 | 463.8740 | 463.4830 | 463.6785 |
| Friday 16 July 2021 (16/07/2021) | 462.5140 | 468.7740 | 469.7600 | 461.2240 | 465.4920 |
| Thursday 15 July 2021 (15/07/2021) | 464.3780 | 463.5890 | 465.9640 | 459.8830 | 462.9235 |
| Wednesday 14 July 2021 (14/07/2021) | 460.3480 | 466.5680 | 468.2050 | 456.6340 | 462.4195 |
| Tuesday 13 July 2021 (13/07/2021) | 466.0260 | 457.9560 | 466.4600 | 456.1870 | 461.3235 |
| Monday 12 July 2021 (12/07/2021) | 469.0820 | 464.5890 | 468.9090 | 461.6870 | 465.2980 |
| Friday 9 July 2021 (09/07/2021) | 467.2310 | 467.9180 | 468.6460 | 465.9790 | 467.3125 |
| Thursday 8 July 2021 (08/07/2021) | 467.9500 | 467.1290 | 468.0170 | 463.7900 | 465.9035 |
| Wednesday 7 July 2021 (07/07/2021) | 466.1570 | 467.0000 | 468.7430 | 465.7730 | 467.2580 |
| Tuesday 6 July 2021 (06/07/2021) | 470.2250 | 467.6040 | 470.4090 | 466.3980 | 468.4035 |
| Monday 5 July 2021 (05/07/2021) | 466.2320 | 469.6290 | 468.0970 | 466.2650 | 467.1810 |
| Friday 2 July 2021 (02/07/2021) | 460.0240 | 464.0020 | 464.6990 | 457.4440 | 461.0715 |
| Thursday 1 July 2021 (01/07/2021) | 464.9560 | 461.3550 | 465.3670 | 459.4150 | 462.3910 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 464.9470 | 467.7370 | 468.5480 | 463.5380 | 466.0430 |
| Tuesday 29 June 2021 (29/06/2021) | 464.1910 | 463.2890 | 465.0510 | 461.6560 | 463.3535 |
| Monday 28 June 2021 (28/06/2021) | 471.3040 | 468.0900 | 471.5040 | 467.5510 | 469.5275 |
| Friday 25 June 2021 (25/06/2021) | 470.7070 | 472.4510 | 475.3390 | 470.0190 | 472.6790 |
| Thursday 24 June 2021 (24/06/2021) | 470.0750 | 470.1540 | 470.9830 | 467.5510 | 469.2670 |
| Wednesday 23 June 2021 (23/06/2021) | 465.2630 | 469.5230 | 468.2730 | 468.1300 | 468.2015 |
| Tuesday 22 June 2021 (22/06/2021) | 466.9270 | 464.7440 | 467.1860 | 462.3200 | 464.7530 |
| Monday 21 June 2021 (21/06/2021) | 465.0270 | 466.3790 | 467.4990 | 464.3070 | 465.9030 |
| Friday 18 June 2021 (18/06/2021) | 469.6800 | 466.4960 | 473.5980 | 464.9540 | 469.2760 |
| Thursday 17 June 2021 (17/06/2021) | 478.1340 | 469.8430 | 474.6720 | 473.0290 | 473.8505 |
| Wednesday 16 June 2021 (16/06/2021) | 480.9050 | 477.6390 | 483.1630 | 476.7770 | 479.9700 |
| Tuesday 15 June 2021 (15/06/2021) | 481.0300 | 481.5630 | 482.4930 | 479.2000 | 480.8465 |
| Monday 14 June 2021 (14/06/2021) | 483.2810 | 480.8220 | 483.6330 | 480.7200 | 482.1765 |
| Friday 11 June 2021 (11/06/2021) | 484.7760 | 485.1170 | 487.6220 | 482.2850 | 484.9535 |
| Thursday 10 June 2021 (10/06/2021) | 479.4260 | 482.4090 | 483.9660 | 478.5460 | 481.2560 |
| Wednesday 9 June 2021 (09/06/2021) | 485.1520 | 480.6570 | 486.3100 | 479.5620 | 482.9360 |
| Tuesday 8 June 2021 (08/06/2021) | 486.8590 | 486.3890 | 489.2210 | 485.6100 | 487.4155 |
| Monday 7 June 2021 (07/06/2021) | 493.5360 | 491.1270 | 494.6530 | 490.6490 | 492.6510 |
| Friday 4 June 2021 (04/06/2021) | 490.9530 | 494.6820 | 495.2350 | 487.9220 | 491.5785 |
| Thursday 3 June 2021 (03/06/2021) | 491.0270 | 491.0760 | 492.0220 | 489.5570 | 490.7895 |
| Wednesday 2 June 2021 (02/06/2021) | 484.3550 | 490.8140 | 491.3760 | 482.6880 | 487.0320 |
| Tuesday 1 June 2021 (01/06/2021) | 484.3490 | 485.0730 | 486.0880 | 483.7110 | 484.8995 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 484.2750 | 484.2540 | 486.1850 | 483.3940 | 484.7895 |
| Friday 28 May 2021 (28/05/2021) | 483.7380 | 484.3490 | 484.9830 | 481.3810 | 483.1820 |
| Thursday 27 May 2021 (27/05/2021) | 481.9880 | 481.9360 | 484.5940 | 481.1230 | 482.8585 |
| Wednesday 26 May 2021 (26/05/2021) | 477.7750 | 482.2490 | 482.9610 | 477.5350 | 480.2480 |
| Tuesday 25 May 2021 (25/05/2021) | 477.1790 | 477.8920 | 479.5020 | 476.5870 | 478.0445 |
| Monday 24 May 2021 (24/05/2021) | 475.0890 | 476.2030 | 477.6990 | 473.7100 | 475.7045 |
| Friday 21 May 2021 (21/05/2021) | 473.5110 | 476.3510 | 477.0320 | 473.1840 | 475.1080 |
| Thursday 20 May 2021 (20/05/2021) | 468.2660 | 469.7510 | 470.8130 | 467.6270 | 469.2200 |
| Wednesday 19 May 2021 (19/05/2021) | 470.2040 | 469.9250 | 471.3130 | 468.7750 | 470.0440 |
| Tuesday 18 May 2021 (18/05/2021) | 470.9440 | 472.6130 | 473.7600 | 470.4700 | 472.1150 |
| Monday 17 May 2021 (17/05/2021) | 463.0450 | 465.4700 | 464.0130 | 463.9350 | 463.9740 |
| Friday 14 May 2021 (14/05/2021) | 464.7710 | 463.6670 | 467.4040 | 463.0740 | 465.2390 |
| Thursday 13 May 2021 (13/05/2021) | 467.9440 | 464.2640 | 466.9600 | 466.8450 | 466.9025 |
| Wednesday 12 May 2021 (12/05/2021) | 476.9110 | 468.7500 | 474.6970 | 471.9660 | 473.3315 |
| Tuesday 11 May 2021 (11/05/2021) | 476.1400 | 477.0940 | 477.1320 | 475.1410 | 476.1365 |
| Monday 10 May 2021 (10/05/2021) | 471.2600 | 474.3520 | 473.1810 | 472.7420 | 472.9615 |
| Friday 7 May 2021 (07/05/2021) | 471.2410 | 472.4710 | 474.2850 | 467.7190 | 471.0020 |
| Thursday 6 May 2021 (06/05/2021) | 462.6140 | 467.9290 | 469.4640 | 461.6500 | 465.5570 |
| Wednesday 5 May 2021 (05/05/2021) | 449.0420 | 458.6670 | 454.3050 | 453.6720 | 453.9885 |
| Tuesday 4 May 2021 (04/05/2021) | 449.4900 | 448.4930 | 449.9630 | 447.3580 | 448.6605 |
| Monday 3 May 2021 (03/05/2021) | 446.1420 | 448.7410 | 447.1320 | 447.0160 | 447.0740 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 449.0950 | 446.1460 | 448.4100 | 445.2960 | 446.8530 |
| Thursday 29 April 2021 (29/04/2021) | 446.8390 | 448.7910 | 449.1670 | 446.9240 | 448.0455 |
| Wednesday 28 April 2021 (28/04/2021) | 442.4310 | 446.4030 | 446.3890 | 442.6150 | 444.5020 |
| Tuesday 27 April 2021 (27/04/2021) | 448.4390 | 443.0230 | 446.9420 | 444.7590 | 445.8505 |
| Monday 26 April 2021 (26/04/2021) | 444.2900 | 447.9810 | 447.1470 | 444.9850 | 446.0660 |
| Friday 23 April 2021 (23/04/2021) | 445.7510 | 445.9440 | 447.3000 | 444.4720 | 445.8860 |
| Thursday 22 April 2021 (22/04/2021) | 444.4090 | 445.2390 | 446.9080 | 443.3480 | 445.1280 |
| Wednesday 21 April 2021 (21/04/2021) | 443.3400 | 445.1370 | 446.3550 | 442.5030 | 444.4290 |
| Tuesday 20 April 2021 (20/04/2021) | 443.4330 | 442.4960 | 444.5190 | 440.2890 | 442.4040 |
| Monday 19 April 2021 (19/04/2021) | 443.2520 | 439.4500 | 444.1940 | 440.0980 | 442.1460 |
| Friday 16 April 2021 (16/04/2021) | 447.2340 | 440.8670 | 447.8810 | 440.4060 | 444.1435 |
| Thursday 15 April 2021 (15/04/2021) | 430.0840 | 436.9330 | 438.4300 | 428.9150 | 433.6725 |
| Wednesday 14 April 2021 (14/04/2021) | 426.8610 | 429.5980 | 431.8450 | 424.7380 | 428.2915 |
| Tuesday 13 April 2021 (13/04/2021) | 420.4210 | 421.9650 | 422.5940 | 418.0390 | 420.3165 |
| Monday 12 April 2021 (12/04/2021) | 420.3800 | 421.8780 | 421.0090 | 419.7260 | 420.3675 |
| Friday 9 April 2021 (09/04/2021) | 422.7720 | 421.3580 | 422.7020 | 419.9870 | 421.3445 |
| Thursday 8 April 2021 (08/04/2021) | 430.9470 | 424.5020 | 430.8040 | 426.5300 | 428.6670 |
| Wednesday 7 April 2021 (07/04/2021) | 430.4660 | 432.4500 | 433.1560 | 430.4400 | 431.7980 |
| Tuesday 6 April 2021 (06/04/2021) | 431.0690 | 432.9380 | 434.4700 | 430.2460 | 432.3580 |
| Monday 5 April 2021 (05/04/2021) | 430.8380 | 432.2240 | 432.4500 | 430.6280 | 431.5390 |
| Friday 2 April 2021 (02/04/2021) | 431.2250 | 431.6970 | 433.9040 | 429.8180 | 431.8610 |
| Thursday 1 April 2021 (01/04/2021) | 428.8200 | 430.4890 | 431.8770 | 427.6710 | 429.7740 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 425.8940 | 428.3660 | 431.1490 | 424.6750 | 427.9120 |
| Tuesday 30 March 2021 (30/03/2021) | 424.7210 | 425.6050 | 426.9160 | 423.0250 | 424.9705 |
| Monday 29 March 2021 (29/03/2021) | 423.0510 | 426.5770 | 427.1870 | 421.4010 | 424.2940 |
| Friday 26 March 2021 (26/03/2021) | 426.5790 | 423.5420 | 424.8880 | 423.1420 | 424.0150 |
| Thursday 25 March 2021 (25/03/2021) | 429.8830 | 423.8180 | 428.6850 | 424.2440 | 426.4645 |
| Wednesday 24 March 2021 (24/03/2021) | 434.3970 | 429.9580 | 434.9040 | 433.0460 | 433.9750 |
| Tuesday 23 March 2021 (23/03/2021) | 435.9550 | 434.7300 | 438.6600 | 432.0930 | 435.3765 |
| Monday 22 March 2021 (22/03/2021) | 434.7320 | 436.6360 | 439.2080 | 432.0350 | 435.6215 |
| Friday 19 March 2021 (19/03/2021) | 440.1490 | 438.9380 | 441.1230 | 439.2960 | 440.2095 |
| Thursday 18 March 2021 (18/03/2021) | 440.8000 | 439.4560 | 441.6180 | 436.7760 | 439.1970 |
| Wednesday 17 March 2021 (17/03/2021) | 436.2500 | 440.4380 | 442.7920 | 432.1990 | 437.4955 |
| Tuesday 16 March 2021 (16/03/2021) | 438.2350 | 436.9950 | 441.2170 | 436.8240 | 439.0205 |
| Monday 15 March 2021 (15/03/2021) | 433.8520 | 439.4000 | 439.2450 | 434.0750 | 436.6600 |
| Friday 12 March 2021 (12/03/2021) | 435.3710 | 432.9260 | 435.5360 | 431.0380 | 433.2870 |
| Thursday 11 March 2021 (11/03/2021) | 430.7110 | 437.0900 | 437.7940 | 430.7180 | 434.2560 |
| Wednesday 10 March 2021 (10/03/2021) | 427.6900 | 430.6970 | 432.1940 | 426.3010 | 429.2475 |
| Tuesday 9 March 2021 (09/03/2021) | 421.7850 | 427.1680 | 428.7900 | 421.9740 | 425.3820 |
| Monday 8 March 2021 (08/03/2021) | 428.1600 | 421.8980 | 427.1570 | 422.5610 | 424.8590 |
| Friday 5 March 2021 (05/03/2021) | 431.9920 | 426.4550 | 430.4080 | 429.6560 | 430.0320 |
| Thursday 4 March 2021 (04/03/2021) | 433.4800 | 431.1310 | 435.5010 | 429.6240 | 432.5625 |
| Wednesday 3 March 2021 (03/03/2021) | 433.9710 | 433.8680 | 435.4660 | 432.3810 | 433.9235 |
| Tuesday 2 March 2021 (02/03/2021) | 434.0100 | 435.1290 | 436.5000 | 431.0980 | 433.7990 |
| Monday 1 March 2021 (01/03/2021) | 434.3190 | 434.5870 | 437.2860 | 433.0960 | 435.1910 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 431.1030 | 431.4290 | 439.3190 | 426.8490 | 433.0840 |
| Thursday 25 February 2021 (25/02/2021) | 448.3780 | 437.2680 | 448.7870 | 434.6100 | 441.6985 |
| Wednesday 24 February 2021 (24/02/2021) | 447.7640 | 447.7570 | 450.9650 | 446.1880 | 448.5765 |
| Tuesday 23 February 2021 (23/02/2021) | 441.2830 | 446.8330 | 444.5110 | 441.8170 | 443.1640 |
| Monday 22 February 2021 (22/02/2021) | 446.6950 | 440.8420 | 443.0130 | 439.5910 | 441.3020 |
| Friday 19 February 2021 (19/02/2021) | 445.0680 | 445.1720 | 446.2040 | 443.6360 | 444.9200 |
| Thursday 18 February 2021 (18/02/2021) | 446.1670 | 444.9580 | 447.0090 | 442.6970 | 444.8530 |
| Wednesday 17 February 2021 (17/02/2021) | 449.2180 | 445.4320 | 446.5970 | 445.4160 | 446.0065 |
| Tuesday 16 February 2021 (16/02/2021) | 457.5280 | 448.2230 | 455.1960 | 449.4020 | 452.2990 |
| Monday 15 February 2021 (15/02/2021) | 455.7110 | 456.8500 | 458.4750 | 455.5750 | 457.0250 |
| Friday 12 February 2021 (12/02/2021) | 456.3690 | 453.6820 | 454.8660 | 454.5770 | 454.7215 |
| Thursday 11 February 2021 (11/02/2021) | 453.9800 | 457.2130 | 457.7350 | 453.7470 | 455.7410 |
| Wednesday 10 February 2021 (10/02/2021) | 454.6620 | 454.1100 | 456.1770 | 453.3680 | 454.7725 |
| Tuesday 9 February 2021 (09/02/2021) | 453.5120 | 453.6870 | 454.1640 | 452.2060 | 453.1850 |
| Monday 8 February 2021 (08/02/2021) | 451.2490 | 452.5560 | 453.7760 | 450.1440 | 451.9600 |
| Friday 5 February 2021 (05/02/2021) | 452.1690 | 454.8140 | 455.0980 | 450.9660 | 453.0320 |
| Thursday 4 February 2021 (04/02/2021) | 452.8740 | 449.7730 | 454.5090 | 446.9760 | 450.7425 |
| Wednesday 3 February 2021 (03/02/2021) | 455.3940 | 453.6240 | 455.9020 | 454.0400 | 454.9710 |
| Tuesday 2 February 2021 (02/02/2021) | 454.2360 | 455.8170 | 456.5190 | 453.9350 | 455.2270 |
| Monday 1 February 2021 (01/02/2021) | 452.3960 | 454.9040 | 457.1480 | 453.0270 | 455.0875 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 451.2850 | 452.6910 | 457.3800 | 449.6270 | 453.5035 |
| Thursday 28 January 2021 (28/01/2021) | 448.1980 | 449.0120 | 452.7960 | 446.6080 | 449.7020 |
| Wednesday 27 January 2021 (27/01/2021) | 453.4420 | 448.8930 | 454.4070 | 448.1180 | 451.2625 |
| Tuesday 26 January 2021 (26/01/2021) | 448.7450 | 452.4430 | 453.3500 | 447.2260 | 450.2880 |
| Monday 25 January 2021 (25/01/2021) | 450.4380 | 448.5940 | 451.7690 | 447.3390 | 449.5540 |
| Friday 22 January 2021 (22/01/2021) | 452.1020 | 450.0700 | 453.2160 | 449.6370 | 451.4265 |
| Thursday 21 January 2021 (21/01/2021) | 456.6230 | 453.1500 | 458.6040 | 452.0490 | 455.3265 |
| Wednesday 20 January 2021 (20/01/2021) | 450.7090 | 457.1480 | 454.5440 | 454.0810 | 454.3125 |
| Tuesday 19 January 2021 (19/01/2021) | 444.7940 | 450.1000 | 451.2190 | 446.6730 | 448.9460 |
| Monday 18 January 2021 (18/01/2021) | 445.5200 | 444.3580 | 445.3610 | 442.9760 | 444.1685 |
| Friday 15 January 2021 (15/01/2021) | 448.9400 | 445.6320 | 446.9400 | 445.6720 | 446.3060 |
| Thursday 14 January 2021 (14/01/2021) | 445.7150 | 448.0260 | 449.7230 | 444.5540 | 447.1385 |
| Wednesday 13 January 2021 (13/01/2021) | 444.9750 | 446.4720 | 445.7680 | 443.4960 | 444.6320 |
| Tuesday 12 January 2021 (12/01/2021) | 437.0670 | 444.3300 | 443.4130 | 437.8180 | 440.6155 |
| Monday 11 January 2021 (11/01/2021) | 443.1550 | 435.2610 | 441.0440 | 435.3840 | 438.2140 |
| Friday 8 January 2021 (08/01/2021) | 436.7740 | 442.7130 | 442.9050 | 437.7550 | 440.3300 |
| Thursday 7 January 2021 (07/01/2021) | 450.8900 | 437.0570 | 448.7500 | 439.7870 | 444.2685 |
| Wednesday 6 January 2021 (06/01/2021) | 454.5300 | 450.8790 | 454.9350 | 450.8540 | 452.8945 |
| Tuesday 5 January 2021 (05/01/2021) | 464.2970 | 454.2890 | 465.5410 | 452.5540 | 459.0475 |
| Monday 4 January 2021 (04/01/2021) | 465.7710 | 464.8710 | 468.0520 | 465.2920 | 466.6720 |
| Friday 1 January 2021 (01/01/2021) | 461.6040 | 461.6040 | 461.6040 | 461.6040 | 461.6040 |