U.S. Dollar-Paraguayan Guarani History: 2013
Go
Set AlertDaily USD/PYG rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 4608.62, reached on 31/12/2013
The lowest level of 2013 was 3340.54 reached 26/07/2013
The average level of 2013 was 4317.9988
Scroll down for a day-by-day record of EUR/GBP values in 2013.
USD/PYG Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 4,604.3800 | 4,610.6500 | 4,608.6200 | 4,605.7100 | 4,607.1650 |
| Monday 30 December 2013 (30/12/2013) | 4,612.9400 | 4,606.2100 | 4,604.1500 | 4,613.9100 | 4,609.0300 |
| Friday 27 December 2013 (27/12/2013) | 4,599.6100 | 4,612.1200 | 4,595.8700 | 4,600.5900 | 4,598.2300 |
| Thursday 26 December 2013 (26/12/2013) | 4,579.4400 | 4,599.7200 | 4,595.8400 | 4,580.1400 | 4,587.9900 |
| Wednesday 25 December 2013 (25/12/2013) | 4,578.9100 | 4,580.0000 | 4,579.7200 | 4,591.6600 | 4,585.6900 |
| Tuesday 24 December 2013 (24/12/2013) | 4,588.7600 | 4,578.7400 | 4,585.2600 | 4,590.7200 | 4,587.9900 |
| Monday 23 December 2013 (23/12/2013) | 4,595.0800 | 4,589.0400 | 4,587.4700 | 4,592.9500 | 4,590.2100 |
| Friday 20 December 2013 (20/12/2013) | 4,570.0400 | 4,595.5900 | 4,583.9300 | 4,576.3000 | 4,580.1150 |
| Thursday 19 December 2013 (19/12/2013) | 4,540.0000 | 4,571.3100 | 4,564.3000 | 4,542.9000 | 4,553.6000 |
| Wednesday 18 December 2013 (18/12/2013) | 4,539.8700 | 4,536.0300 | 4,531.7500 | 4,540.4600 | 4,536.1050 |
| Tuesday 17 December 2013 (17/12/2013) | 4,545.2500 | 4,540.3300 | 4,539.9900 | 4,538.2700 | 4,539.1300 |
| Monday 16 December 2013 (16/12/2013) | 4,553.5600 | 4,544.4200 | 4,541.0100 | 4,546.8400 | 4,543.9250 |
| Friday 13 December 2013 (13/12/2013) | 4,525.0000 | 4,552.3000 | 4,535.0500 | 4,528.8500 | 4,531.9500 |
| Thursday 12 December 2013 (12/12/2013) | 4,510.0300 | 4,525.1400 | 4,511.2600 | 4,520.5400 | 4,515.9000 |
| Wednesday 11 December 2013 (11/12/2013) | 4,498.9900 | 4,510.9200 | 4,498.8200 | 4,500.5600 | 4,499.6900 |
| Tuesday 10 December 2013 (10/12/2013) | 4,517.0500 | 4,498.7600 | 4,515.6300 | 4,494.5000 | 4,505.0650 |
| Monday 9 December 2013 (09/12/2013) | 4,497.8200 | 4,517.8600 | 4,523.7300 | 4,497.6600 | 4,510.6950 |
| Friday 6 December 2013 (06/12/2013) | 4,465.0500 | 4,504.4200 | 4,493.3500 | 4,472.6900 | 4,483.0200 |
| Thursday 5 December 2013 (05/12/2013) | 4,464.5400 | 4,463.3500 | 4,459.2500 | 4,464.2900 | 4,461.7700 |
| Wednesday 4 December 2013 (04/12/2013) | 4,459.8900 | 4,464.0500 | 4,461.3200 | 4,461.1400 | 4,461.2300 |
| Tuesday 3 December 2013 (03/12/2013) | 4,458.9900 | 4,459.7500 | 4,452.8300 | 4,461.1500 | 4,456.9900 |
| Monday 2 December 2013 (02/12/2013) | 4,443.8800 | 4,460.0800 | 4,446.4000 | 4,451.5700 | 4,448.9850 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 4,433.7800 | 4,445.1700 | 4,442.3300 | 4,440.9200 | 4,441.6250 |
| Thursday 28 November 2013 (28/11/2013) | 4,433.4000 | 4,434.1600 | 4,430.2600 | 4,434.9300 | 4,432.5950 |
| Wednesday 27 November 2013 (27/11/2013) | 4,439.6800 | 4,434.1400 | 4,431.4100 | 4,440.3100 | 4,435.8600 |
| Tuesday 26 November 2013 (26/11/2013) | 4,445.0100 | 4,440.2900 | 4,439.3400 | 4,442.0300 | 4,440.6850 |
| Monday 25 November 2013 (25/11/2013) | 4,444.7300 | 4,445.3000 | 4,443.5000 | 4,445.5300 | 4,444.5150 |
| Friday 22 November 2013 (22/11/2013) | 4,449.7200 | 4,444.2800 | 4,444.6500 | 4,450.7500 | 4,447.7000 |
| Thursday 21 November 2013 (21/11/2013) | 4,449.7700 | 4,449.6900 | 4,449.3100 | 4,450.4800 | 4,449.8950 |
| Wednesday 20 November 2013 (20/11/2013) | 4,450.1400 | 4,449.2500 | 4,449.3000 | 4,451.7400 | 4,450.5200 |
| Tuesday 19 November 2013 (19/11/2013) | 4,449.9700 | 4,449.9300 | 4,448.3300 | 4,460.6200 | 4,454.4750 |
| Monday 18 November 2013 (18/11/2013) | 4,455.0200 | 4,449.5400 | 4,448.7900 | 4,452.9100 | 4,450.8500 |
| Friday 15 November 2013 (15/11/2013) | 4,450.0300 | 4,454.8300 | 4,450.5200 | 4,451.3100 | 4,450.9150 |
| Thursday 14 November 2013 (14/11/2013) | 4,450.3400 | 4,449.9700 | 4,449.0300 | 4,460.4600 | 4,454.7450 |
| Wednesday 13 November 2013 (13/11/2013) | 4,445.0000 | 4,450.0000 | 4,450.5300 | 4,447.4200 | 4,448.9750 |
| Tuesday 12 November 2013 (12/11/2013) | 4,448.5500 | 4,444.5100 | 4,449.3100 | 4,456.6300 | 4,452.9700 |
| Monday 11 November 2013 (11/11/2013) | 4,450.1400 | 4,448.6100 | 4,447.9200 | 4,450.4700 | 4,449.1950 |
| Friday 8 November 2013 (08/11/2013) | 4,447.4400 | 4,448.9800 | 4,445.4800 | 4,450.4700 | 4,447.9750 |
| Thursday 7 November 2013 (07/11/2013) | 4,449.9900 | 4,447.5000 | 4,445.7800 | 4,447.1100 | 4,446.4450 |
| Wednesday 6 November 2013 (06/11/2013) | 4,446.3800 | 4,450.5500 | 4,446.7800 | 4,445.5500 | 4,446.1650 |
| Tuesday 5 November 2013 (05/11/2013) | 4,444.9900 | 4,446.2500 | 4,441.1300 | 4,449.1000 | 4,445.1150 |
| Monday 4 November 2013 (04/11/2013) | 4,445.2500 | 4,444.4500 | 4,443.4700 | 4,445.5400 | 4,444.5050 |
| Friday 1 November 2013 (01/11/2013) | 4,453.5000 | 4,445.1500 | 4,453.5800 | 4,448.6400 | 4,451.1100 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 4,455.2700 | 4,452.4700 | 4,454.1500 | 4,457.3100 | 4,455.7300 |
| Wednesday 30 October 2013 (30/10/2013) | 4,444.2500 | 4,455.4900 | 4,452.3600 | 4,453.2400 | 4,452.8000 |
| Tuesday 29 October 2013 (29/10/2013) | 4,454.0000 | 4,445.0000 | 4,452.9000 | 4,446.6600 | 4,449.7800 |
| Monday 28 October 2013 (28/10/2013) | 4,453.9200 | 4,454.0000 | 4,448.3700 | 4,441.6000 | 4,444.9850 |
| Friday 25 October 2013 (25/10/2013) | 4,456.2200 | 4,457.4200 | 4,444.5200 | 4,456.7500 | 4,450.6350 |
| Thursday 24 October 2013 (24/10/2013) | 4,461.7300 | 4,457.3500 | 4,454.7100 | 4,459.6500 | 4,457.1800 |
| Wednesday 23 October 2013 (23/10/2013) | 4,459.9100 | 4,462.7100 | 4,457.1200 | 4,469.2200 | 4,463.1700 |
| Tuesday 22 October 2013 (22/10/2013) | 4,456.9500 | 4,459.9600 | 4,459.3100 | 4,458.0700 | 4,458.6900 |
| Monday 21 October 2013 (21/10/2013) | 4,470.4100 | 4,457.0900 | 4,468.7100 | 4,460.2600 | 4,464.4850 |
| Friday 18 October 2013 (18/10/2013) | 4,469.7200 | 4,469.8300 | 4,461.4700 | 4,471.0500 | 4,466.2600 |
| Thursday 17 October 2013 (17/10/2013) | 4,466.2600 | 4,470.0000 | 4,469.0100 | 4,465.9400 | 4,467.4750 |
| Wednesday 16 October 2013 (16/10/2013) | 4,465.0000 | 4,464.1700 | 4,458.0600 | 4,466.6100 | 4,462.3350 |
| Tuesday 15 October 2013 (15/10/2013) | 4,475.0000 | 4,464.8600 | 4,471.0300 | 4,474.4900 | 4,472.7600 |
| Monday 14 October 2013 (14/10/2013) | 4,475.1700 | 4,475.4700 | 4,473.1800 | 4,478.0800 | 4,475.6300 |
| Friday 11 October 2013 (11/10/2013) | 4,464.7000 | 4,472.4400 | 4,463.3900 | 4,474.3100 | 4,468.8500 |
| Thursday 10 October 2013 (10/10/2013) | 4,474.3800 | 4,464.9100 | 4,469.2600 | 4,475.3000 | 4,472.2800 |
| Wednesday 9 October 2013 (09/10/2013) | 4,474.8000 | 4,475.4200 | 4,471.9400 | 4,476.4900 | 4,474.2150 |
| Tuesday 8 October 2013 (08/10/2013) | 4,465.0000 | 4,475.1600 | 4,469.0300 | 4,481.1600 | 4,475.0950 |
| Monday 7 October 2013 (07/10/2013) | 4,446.8900 | 4,465.6900 | 4,466.6700 | 4,449.1900 | 4,457.9300 |
| Friday 4 October 2013 (04/10/2013) | 4,469.8300 | 4,451.4800 | 4,468.8500 | 4,452.3600 | 4,460.6050 |
| Thursday 3 October 2013 (03/10/2013) | 4,445.0400 | 4,470.1400 | 4,449.4900 | 4,451.2400 | 4,450.3650 |
| Wednesday 2 October 2013 (02/10/2013) | 4,455.6100 | 4,446.6500 | 4,448.9500 | 4,455.4600 | 4,452.2050 |
| Tuesday 1 October 2013 (01/10/2013) | 4,449.3100 | 4,455.4300 | 4,446.0300 | 4,450.4200 | 4,448.2250 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 4,454.5300 | 4,450.0800 | 4,448.2100 | 4,447.2800 | 4,447.7450 |
| Friday 27 September 2013 (27/09/2013) | 4,445.2800 | 4,450.0600 | 4,449.0200 | 4,445.2100 | 4,447.1150 |
| Thursday 26 September 2013 (26/09/2013) | 4,435.3300 | 4,444.7700 | 4,432.3800 | 4,440.4100 | 4,436.3950 |
| Wednesday 25 September 2013 (25/09/2013) | 4,430.1100 | 4,435.2800 | 4,433.4800 | 4,430.3300 | 4,431.9050 |
| Tuesday 24 September 2013 (24/09/2013) | 4,446.1900 | 4,429.3100 | 4,444.8600 | 4,440.2300 | 4,442.5450 |
| Monday 23 September 2013 (23/09/2013) | 4,460.1100 | 4,445.8600 | 4,452.5600 | 4,410.4000 | 4,431.4800 |
| Friday 20 September 2013 (20/09/2013) | 4,460.0300 | 4,453.1900 | 4,458.8600 | 4,455.2400 | 4,457.0500 |
| Thursday 19 September 2013 (19/09/2013) | 4,455.1900 | 4,460.3900 | 4,453.6500 | 4,460.2700 | 4,456.9600 |
| Wednesday 18 September 2013 (18/09/2013) | 4,456.3800 | 4,455.4400 | 4,450.6400 | 4,455.6900 | 4,453.1650 |
| Tuesday 17 September 2013 (17/09/2013) | 4,460.6200 | 4,456.3800 | 4,450.3500 | 4,451.8900 | 4,451.1200 |
| Monday 16 September 2013 (16/09/2013) | 4,453.2200 | 4,459.9200 | 4,468.8800 | 4,461.0300 | 4,464.9550 |
| Friday 13 September 2013 (13/09/2013) | 4,459.7400 | 4,470.3300 | 4,469.0800 | 4,463.6800 | 4,466.3800 |
| Thursday 12 September 2013 (12/09/2013) | 4,460.0700 | 4,459.9400 | 4,468.1700 | 4,465.6100 | 4,466.8900 |
| Wednesday 11 September 2013 (11/09/2013) | 4,459.1500 | 4,460.4800 | 4,465.4600 | 4,461.0300 | 4,463.2450 |
| Tuesday 10 September 2013 (10/09/2013) | 4,469.7400 | 4,459.1700 | 4,464.1800 | 4,469.6200 | 4,466.9000 |
| Monday 9 September 2013 (09/09/2013) | 4,473.2900 | 4,470.4700 | 4,467.9200 | 4,474.0000 | 4,470.9600 |
| Friday 6 September 2013 (06/09/2013) | 4,469.4700 | 4,469.8500 | 4,460.2900 | 4,476.6800 | 4,468.4850 |
| Thursday 5 September 2013 (05/09/2013) | 4,474.9000 | 4,469.9100 | 4,463.1800 | 4,471.4000 | 4,467.2900 |
| Wednesday 4 September 2013 (04/09/2013) | 4,467.2700 | 4,475.5400 | 4,469.5700 | 4,465.8600 | 4,467.7150 |
| Tuesday 3 September 2013 (03/09/2013) | 4,481.0100 | 4,467.4700 | 4,468.0600 | 4,463.1000 | 4,465.5800 |
| Monday 2 September 2013 (02/09/2013) | 4,458.0300 | 4,481.1000 | 4,474.4000 | 4,467.0600 | 4,470.7300 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 4,470.0300 | 4,466.8300 | 4,468.4100 | 4,470.6600 | 4,469.5350 |
| Thursday 29 August 2013 (29/08/2013) | 4,459.6800 | 4,469.5500 | 4,459.6500 | 4,442.3900 | 4,451.0200 |
| Wednesday 28 August 2013 (28/08/2013) | 4,437.9800 | 4,460.0200 | 4,453.1400 | 4,438.5000 | 4,445.8200 |
| Tuesday 27 August 2013 (27/08/2013) | 4,460.7000 | 4,438.3000 | 4,459.3600 | 4,443.3900 | 4,451.3750 |
| Monday 26 August 2013 (26/08/2013) | 4,451.4000 | 4,460.7800 | 4,451.2900 | 4,452.6200 | 4,451.9550 |
| Friday 23 August 2013 (23/08/2013) | 4,444.7000 | 4,450.6500 | 4,436.5700 | 4,426.1500 | 4,431.3600 |
| Thursday 22 August 2013 (22/08/2013) | 4,445.3200 | 4,445.2000 | 4,442.9700 | 4,437.7300 | 4,440.3500 |
| Wednesday 21 August 2013 (21/08/2013) | 4,440.2500 | 4,444.5300 | 4,437.1600 | 4,444.0200 | 4,440.5900 |
| Tuesday 20 August 2013 (20/08/2013) | 4,434.5500 | 4,440.0000 | 4,434.4800 | 4,428.7200 | 4,431.6000 |
| Monday 19 August 2013 (19/08/2013) | 4,434.7000 | 4,434.6700 | 4,429.9600 | 4,432.8000 | 4,431.3800 |
| Friday 16 August 2013 (16/08/2013) | 4,424.6600 | 4,434.3000 | 4,430.0700 | 4,425.5100 | 4,427.7900 |
| Thursday 15 August 2013 (15/08/2013) | 4,425.0000 | 4,426.2700 | 4,423.7800 | 4,426.2200 | 4,425.0000 |
| Wednesday 14 August 2013 (14/08/2013) | 4,432.6500 | 4,424.9100 | 4,422.9700 | 4,438.2000 | 4,430.5850 |
| Tuesday 13 August 2013 (13/08/2013) | 4,437.4100 | 4,433.7300 | 4,423.7000 | 4,425.9200 | 4,424.8100 |
| Monday 12 August 2013 (12/08/2013) | 4,444.1500 | 4,436.9300 | 4,438.9700 | 4,437.0000 | 4,437.9850 |
| Friday 9 August 2013 (09/08/2013) | 4,439.9700 | 4,437.0000 | 4,435.4600 | 4,426.0200 | 4,430.7400 |
| Thursday 8 August 2013 (08/08/2013) | 4,436.8600 | 4,439.3500 | 4,435.2200 | 4,435.9800 | 4,435.6000 |
| Wednesday 7 August 2013 (07/08/2013) | 4,434.8500 | 4,436.5700 | 4,436.3100 | 4,468.9800 | 4,452.6450 |
| Tuesday 6 August 2013 (06/08/2013) | 4,425.7500 | 4,434.5000 | 4,432.1900 | 4,428.6400 | 4,430.4150 |
| Monday 5 August 2013 (05/08/2013) | 4,433.3200 | 4,425.8000 | 4,422.6100 | 4,437.5700 | 4,430.0900 |
| Friday 2 August 2013 (02/08/2013) | 4,435.1000 | 4,436.3600 | 4,430.1600 | 4,429.1700 | 4,429.6650 |
| Thursday 1 August 2013 (01/08/2013) | 4,444.6800 | 4,435.3800 | 4,435.2300 | 4,435.7600 | 4,435.4950 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 4,423.1500 | 4,445.8200 | 4,443.8000 | 4,425.7300 | 4,434.7650 |
| Tuesday 30 July 2013 (30/07/2013) | 4,425.5700 | 4,423.7500 | 4,421.3400 | 4,424.1200 | 4,422.7300 |
| Monday 29 July 2013 (29/07/2013) | 4,405.4100 | 4,426.4400 | 4,408.6300 | 4,407.7300 | 4,408.1800 |
| Friday 26 July 2013 (26/07/2013) | 4,495.4600 | 4,404.7100 | 4,494.9300 | 3,340.5400 | 3,917.7350 |
| Thursday 25 July 2013 (25/07/2013) | 4,495.0200 | 4,493.0600 | 4,492.0300 | 4,509.7600 | 4,500.8950 |
| Wednesday 24 July 2013 (24/07/2013) | 4,500.8800 | 4,495.7000 | 4,494.5300 | 4,496.0000 | 4,495.2650 |
| Tuesday 23 July 2013 (23/07/2013) | 4,489.9300 | 4,501.1700 | 4,497.1200 | 4,490.7000 | 4,493.9100 |
| Monday 22 July 2013 (22/07/2013) | 4,467.8200 | 4,488.6400 | 4,486.4800 | 4,471.6500 | 4,479.0650 |
| Friday 19 July 2013 (19/07/2013) | 4,468.4500 | 4,468.1900 | 4,466.3500 | 4,475.0200 | 4,470.6850 |
| Thursday 18 July 2013 (18/07/2013) | 4,484.7100 | 4,467.7900 | 4,475.7600 | 4,447.9700 | 4,461.8650 |
| Wednesday 17 July 2013 (17/07/2013) | 4,440.3300 | 4,484.7100 | 4,476.2600 | 4,448.9000 | 4,462.5800 |
| Tuesday 16 July 2013 (16/07/2013) | 4,505.2600 | 4,439.3700 | 4,489.2700 | 4,459.4300 | 4,474.3500 |
| Monday 15 July 2013 (15/07/2013) | 4,502.2000 | 4,505.1800 | 4,499.4000 | 4,521.2900 | 4,510.3450 |
| Friday 12 July 2013 (12/07/2013) | 4,525.4600 | 4,504.5500 | 4,524.7000 | 4,511.9100 | 4,518.3050 |
| Thursday 11 July 2013 (11/07/2013) | 4,518.4600 | 4,528.0200 | 4,520.5400 | 4,520.2900 | 4,520.4150 |
| Wednesday 10 July 2013 (10/07/2013) | 4,514.7700 | 4,514.2500 | 4,513.5000 | 4,512.9300 | 4,513.2150 |
| Tuesday 9 July 2013 (09/07/2013) | 4,525.6500 | 4,514.7100 | 4,515.7700 | 4,526.5300 | 4,521.1500 |
| Monday 8 July 2013 (08/07/2013) | 4,525.4100 | 4,524.9400 | 4,521.6700 | 4,523.7200 | 4,522.6950 |
| Friday 5 July 2013 (05/07/2013) | 4,581.8300 | 4,522.0900 | 4,579.3000 | 4,526.5400 | 4,552.9200 |
| Thursday 4 July 2013 (04/07/2013) | 4,523.6700 | 4,581.4300 | 4,522.9300 | 4,585.0900 | 4,554.0100 |
| Wednesday 3 July 2013 (03/07/2013) | 4,525.7700 | 4,524.7000 | 4,521.6000 | 4,529.9700 | 4,525.7850 |
| Tuesday 2 July 2013 (02/07/2013) | 4,525.7700 | 4,524.8500 | 4,519.3500 | 4,526.4600 | 4,522.9050 |
| Monday 1 July 2013 (01/07/2013) | 4,499.9400 | 4,525.2900 | 4,524.4500 | 4,505.5300 | 4,514.9900 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 4,504.4100 | 4,498.9100 | 4,502.3500 | 4,500.6700 | 4,501.5100 |
| Thursday 27 June 2013 (27/06/2013) | 4,504.9800 | 4,504.8000 | 4,502.4000 | 4,501.1600 | 4,501.7800 |
| Wednesday 26 June 2013 (26/06/2013) | 4,504.0900 | 4,504.8600 | 4,500.0700 | 4,506.1800 | 4,503.1250 |
| Tuesday 25 June 2013 (25/06/2013) | 4,468.1500 | 4,504.0600 | 4,489.6600 | 4,466.2900 | 4,477.9750 |
| Monday 24 June 2013 (24/06/2013) | 4,465.0300 | 4,467.5500 | 4,461.7100 | 4,469.2800 | 4,465.4950 |
| Friday 21 June 2013 (21/06/2013) | 4,465.3800 | 4,466.2100 | 4,462.2900 | 4,460.8800 | 4,461.5850 |
| Thursday 20 June 2013 (20/06/2013) | 4,404.1200 | 4,465.6100 | 4,463.6100 | 4,408.9700 | 4,436.2900 |
| Wednesday 19 June 2013 (19/06/2013) | 4,399.6900 | 4,403.3800 | 4,403.3100 | 4,408.5600 | 4,405.9350 |
| Tuesday 18 June 2013 (18/06/2013) | 4,400.1300 | 4,399.9700 | 4,399.2700 | 4,403.2500 | 4,401.2600 |
| Monday 17 June 2013 (17/06/2013) | 4,367.3800 | 4,400.0400 | 4,400.6300 | 4,378.7100 | 4,389.6700 |
| Friday 14 June 2013 (14/06/2013) | 4,405.2300 | 4,375.2200 | 4,403.2700 | 4,396.2700 | 4,399.7700 |
| Thursday 13 June 2013 (13/06/2013) | 4,393.9800 | 4,405.8700 | 4,400.9500 | 4,396.2000 | 4,398.5750 |
| Wednesday 12 June 2013 (12/06/2013) | 4,374.7300 | 4,394.1500 | 4,390.6600 | 4,377.5100 | 4,384.0850 |
| Tuesday 11 June 2013 (11/06/2013) | 4,369.8500 | 4,374.4900 | 4,373.8800 | 4,377.3900 | 4,375.6350 |
| Monday 10 June 2013 (10/06/2013) | 4,386.1400 | 4,370.3900 | 4,373.3100 | 4,325.6300 | 4,349.4700 |
| Friday 7 June 2013 (07/06/2013) | 4,315.3800 | 4,372.3500 | 4,358.4700 | 4,329.0100 | 4,343.7400 |
| Thursday 6 June 2013 (06/06/2013) | 4,315.1400 | 4,315.2700 | 4,311.7200 | 4,315.6400 | 4,313.6800 |
| Wednesday 5 June 2013 (05/06/2013) | 4,315.9100 | 4,314.8200 | 4,314.1600 | 4,315.5600 | 4,314.8600 |
| Tuesday 4 June 2013 (04/06/2013) | 4,313.5800 | 4,315.6900 | 4,314.1100 | 4,316.2700 | 4,315.1900 |
| Monday 3 June 2013 (03/06/2013) | 4,312.3000 | 4,313.7200 | 4,313.3200 | 4,315.4000 | 4,314.3600 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 4,234.0900 | 4,314.3000 | 4,303.0500 | 4,255.7700 | 4,279.4100 |
| Thursday 30 May 2013 (30/05/2013) | 4,234.3800 | 4,234.2900 | 4,234.7200 | 4,210.9300 | 4,222.8250 |
| Wednesday 29 May 2013 (29/05/2013) | 4,209.2400 | 4,234.3500 | 4,231.1100 | 4,213.3900 | 4,222.2500 |
| Tuesday 28 May 2013 (28/05/2013) | 4,210.5000 | 4,209.1600 | 4,203.6500 | 4,210.5900 | 4,207.1200 |
| Monday 27 May 2013 (27/05/2013) | 4,207.4100 | 4,209.6900 | 4,202.1600 | 4,210.4100 | 4,206.2850 |
| Friday 24 May 2013 (24/05/2013) | 4,208.1500 | 4,209.2300 | 4,209.2300 | 4,209.9600 | 4,209.5950 |
| Thursday 23 May 2013 (23/05/2013) | 4,208.1900 | 4,208.6400 | 4,209.3500 | 4,211.2400 | 4,210.2950 |
| Wednesday 22 May 2013 (22/05/2013) | 4,207.7500 | 4,207.6500 | 4,204.0200 | 4,211.5200 | 4,207.7700 |
| Tuesday 21 May 2013 (21/05/2013) | 4,208.0000 | 4,207.1400 | 4,207.2700 | 4,210.7600 | 4,209.0150 |
| Monday 20 May 2013 (20/05/2013) | 4,203.7900 | 4,208.6900 | 4,203.5900 | 4,211.0000 | 4,207.2950 |
| Friday 17 May 2013 (17/05/2013) | 4,207.7600 | 4,212.7700 | 4,205.5200 | 4,212.3200 | 4,208.9200 |
| Thursday 16 May 2013 (16/05/2013) | 4,208.1200 | 4,219.4800 | 4,207.7000 | 4,213.7000 | 4,210.7000 |
| Wednesday 15 May 2013 (15/05/2013) | 4,202.9700 | 4,207.5700 | 4,196.8500 | 4,206.2900 | 4,201.5700 |
| Tuesday 14 May 2013 (14/05/2013) | 4,138.3600 | 4,202.8800 | 4,176.4700 | 4,147.4500 | 4,161.9600 |
| Monday 13 May 2013 (13/05/2013) | 4,139.6700 | 4,137.4600 | 4,135.0400 | 4,139.3600 | 4,137.2000 |
| Friday 10 May 2013 (10/05/2013) | 4,136.9600 | 4,140.7200 | 4,136.0600 | 4,141.7400 | 4,138.9000 |
| Thursday 9 May 2013 (09/05/2013) | 4,138.0000 | 4,136.4200 | 4,126.0800 | 4,137.9900 | 4,132.0350 |
| Wednesday 8 May 2013 (08/05/2013) | 4,137.9700 | 4,138.2000 | 4,137.9400 | 4,138.4700 | 4,138.2050 |
| Tuesday 7 May 2013 (07/05/2013) | 4,138.9900 | 4,137.8500 | 4,136.2700 | 4,140.3400 | 4,138.3050 |
| Monday 6 May 2013 (06/05/2013) | 4,144.8000 | 4,139.0700 | 4,135.8800 | 4,141.2800 | 4,138.5800 |
| Friday 3 May 2013 (03/05/2013) | 4,140.0600 | 4,140.0100 | 4,138.1500 | 4,148.2200 | 4,143.1850 |
| Thursday 2 May 2013 (02/05/2013) | 4,140.0200 | 4,139.3400 | 4,135.5900 | 4,138.7500 | 4,137.1700 |
| Wednesday 1 May 2013 (01/05/2013) | 4,138.8500 | 4,147.4900 | 4,137.6100 | 4,138.7500 | 4,138.1800 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 4,138.0500 | 4,136.4800 | 4,138.7500 | 4,140.1900 | 4,139.4700 |
| Monday 29 April 2013 (29/04/2013) | 4,143.9400 | 4,137.4400 | 4,142.3200 | 4,141.0100 | 4,141.6650 |
| Friday 26 April 2013 (26/04/2013) | 4,150.1300 | 4,147.5500 | 4,142.7900 | 4,152.8200 | 4,147.8050 |
| Thursday 25 April 2013 (25/04/2013) | 4,128.1900 | 4,149.7600 | 4,146.5700 | 4,128.3900 | 4,137.4800 |
| Wednesday 24 April 2013 (24/04/2013) | 4,149.9300 | 4,128.1400 | 4,143.5600 | 4,133.9300 | 4,138.7450 |
| Tuesday 23 April 2013 (23/04/2013) | 4,146.8500 | 4,150.0500 | 4,147.7200 | 4,160.6200 | 4,154.1700 |
| Monday 22 April 2013 (22/04/2013) | 4,145.0900 | 4,146.2800 | 4,146.7800 | 4,145.4000 | 4,146.0900 |
| Friday 19 April 2013 (19/04/2013) | 4,115.4500 | 4,144.4600 | 4,154.7200 | 4,129.4900 | 4,142.1050 |
| Thursday 18 April 2013 (18/04/2013) | 4,118.7300 | 4,115.2900 | 4,114.2100 | 4,122.9300 | 4,118.5700 |
| Wednesday 17 April 2013 (17/04/2013) | 4,119.8800 | 4,118.7800 | 4,116.6700 | 4,116.2200 | 4,116.4450 |
| Tuesday 16 April 2013 (16/04/2013) | 4,094.7300 | 4,119.8300 | 4,119.2900 | 4,095.3900 | 4,107.3400 |
| Monday 15 April 2013 (15/04/2013) | 4,095.8800 | 4,094.1800 | 4,093.5300 | 4,096.6400 | 4,095.0850 |
| Friday 12 April 2013 (12/04/2013) | 4,064.6900 | 4,096.1200 | 4,081.1000 | 4,072.3000 | 4,076.7000 |
| Thursday 11 April 2013 (11/04/2013) | 4,076.7800 | 4,064.6100 | 4,070.9300 | 4,079.9600 | 4,075.4450 |
| Wednesday 10 April 2013 (10/04/2013) | 4,059.6500 | 4,076.7500 | 4,075.5800 | 4,062.4800 | 4,069.0300 |
| Tuesday 9 April 2013 (09/04/2013) | 4,057.6100 | 4,059.6400 | 4,059.3000 | 4,059.8200 | 4,059.5600 |
| Monday 8 April 2013 (08/04/2013) | 4,088.8200 | 4,058.0100 | 4,089.1200 | 4,060.1200 | 4,074.6200 |
| Friday 5 April 2013 (05/04/2013) | 4,084.3100 | 4,092.5500 | 4,084.7400 | 4,092.2300 | 4,088.4850 |
| Thursday 4 April 2013 (04/04/2013) | 4,060.0000 | 4,085.2600 | 4,083.2600 | 4,080.1300 | 4,081.6950 |
| Wednesday 3 April 2013 (03/04/2013) | 4,040.0000 | 4,061.4200 | 4,059.2200 | 4,041.8000 | 4,050.5100 |
| Tuesday 2 April 2013 (02/04/2013) | 4,029.6800 | 4,039.9400 | 4,022.1500 | 4,040.7200 | 4,031.4350 |
| Monday 1 April 2013 (01/04/2013) | 4,039.7800 | 4,029.9400 | 4,026.3700 | 4,043.8800 | 4,035.1250 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 4,034.7900 | 4,034.4400 | 4,036.1600 | 4,037.7600 | 4,036.9600 |
| Thursday 28 March 2013 (28/03/2013) | 4,048.0500 | 4,034.6100 | 4,045.2800 | 4,050.3000 | 4,047.7900 |
| Wednesday 27 March 2013 (27/03/2013) | 4,049.5100 | 4,047.3200 | 4,045.4600 | 4,049.3100 | 4,047.3850 |
| Tuesday 26 March 2013 (26/03/2013) | 4,030.1000 | 4,049.6200 | 4,038.8200 | 4,034.4300 | 4,036.6250 |
| Monday 25 March 2013 (25/03/2013) | 4,029.6300 | 4,031.1300 | 4,028.2800 | 4,029.6600 | 4,028.9700 |
| Friday 22 March 2013 (22/03/2013) | 4,029.8500 | 4,030.0000 | 4,028.5500 | 4,030.4000 | 4,029.4750 |
| Thursday 21 March 2013 (21/03/2013) | 4,018.0000 | 4,030.2000 | 4,024.6700 | 4,019.2700 | 4,021.9700 |
| Wednesday 20 March 2013 (20/03/2013) | 4,017.9400 | 4,018.1800 | 4,017.0900 | 4,031.0500 | 4,024.0700 |
| Tuesday 19 March 2013 (19/03/2013) | 4,017.9300 | 4,016.2200 | 4,016.0700 | 4,019.5200 | 4,017.7950 |
| Monday 18 March 2013 (18/03/2013) | 3,997.9200 | 4,018.2400 | 4,013.3900 | 4,000.6600 | 4,007.0250 |
| Friday 15 March 2013 (15/03/2013) | 3,998.4100 | 3,998.0000 | 3,996.5600 | 4,003.0500 | 3,999.8050 |
| Thursday 14 March 2013 (14/03/2013) | 4,008.3200 | 3,998.4900 | 3,997.4700 | 4,009.2600 | 4,003.3650 |
| Wednesday 13 March 2013 (13/03/2013) | 3,999.7900 | 4,008.1800 | 4,003.7600 | 4,000.4800 | 4,002.1200 |
| Tuesday 12 March 2013 (12/03/2013) | 3,995.6400 | 3,999.9700 | 3,997.5900 | 4,008.0800 | 4,002.8350 |
| Monday 11 March 2013 (11/03/2013) | 3,997.6300 | 3,995.6700 | 3,993.1400 | 4,002.8700 | 3,998.0050 |
| Friday 8 March 2013 (08/03/2013) | 3,998.7300 | 3,997.3800 | 3,996.6200 | 4,007.2000 | 4,001.9100 |
| Thursday 7 March 2013 (07/03/2013) | 4,000.0000 | 3,998.7300 | 3,995.6200 | 4,003.8200 | 3,999.7200 |
| Wednesday 6 March 2013 (06/03/2013) | 3,992.9800 | 4,002.4600 | 3,995.9200 | 4,000.7100 | 3,998.3150 |
| Tuesday 5 March 2013 (05/03/2013) | 4,000.1300 | 3,992.7900 | 3,992.5500 | 4,001.5200 | 3,997.0350 |
| Monday 4 March 2013 (04/03/2013) | 3,995.1800 | 3,999.0600 | 3,999.2300 | 4,002.9600 | 4,001.0950 |
| Friday 1 March 2013 (01/03/2013) | 3,911.0300 | 3,993.6400 | 3,956.9800 | 3,918.0900 | 3,937.5350 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 3,912.0200 | 3,911.4200 | 3,906.3500 | 3,911.3200 | 3,908.8350 |
| Wednesday 27 February 2013 (27/02/2013) | 3,908.1300 | 3,911.5800 | 3,904.0400 | 3,909.3000 | 3,906.6700 |
| Tuesday 26 February 2013 (26/02/2013) | 3,915.7300 | 3,909.1800 | 3,906.6600 | 3,910.8800 | 3,908.7700 |
| Monday 25 February 2013 (25/02/2013) | 4,004.9100 | 3,915.5200 | 3,989.3800 | 3,916.5100 | 3,952.9450 |
| Friday 22 February 2013 (22/02/2013) | 3,909.8000 | 4,007.7600 | 3,991.1600 | 3,934.2000 | 3,962.6800 |
| Thursday 21 February 2013 (21/02/2013) | 3,929.9900 | 3,909.8500 | 3,928.1500 | 3,938.0100 | 3,933.0800 |
| Wednesday 20 February 2013 (20/02/2013) | 3,929.1800 | 3,930.1500 | 3,928.4800 | 3,940.3800 | 3,934.4300 |
| Tuesday 19 February 2013 (19/02/2013) | 4,080.1100 | 3,930.2300 | 4,075.2600 | 3,930.3300 | 4,002.7950 |
| Monday 18 February 2013 (18/02/2013) | 4,010.0200 | 4,079.8300 | 4,073.1600 | 4,020.0600 | 4,046.6100 |
| Friday 15 February 2013 (15/02/2013) | 4,078.0000 | 4,009.7400 | 4,075.0300 | 4,023.5900 | 4,049.3100 |
| Thursday 14 February 2013 (14/02/2013) | 4,079.1200 | 4,077.9700 | 4,090.5500 | 4,078.2600 | 4,084.4050 |
| Wednesday 13 February 2013 (13/02/2013) | 4,100.3000 | 4,078.9600 | 4,098.7400 | 4,081.5700 | 4,090.1550 |
| Tuesday 12 February 2013 (12/02/2013) | 4,120.2300 | 4,100.3500 | 4,118.4200 | 4,120.3400 | 4,119.3800 |
| Monday 11 February 2013 (11/02/2013) | 4,107.4300 | 4,120.1800 | 4,108.2200 | 4,116.1100 | 4,112.1650 |
| Friday 8 February 2013 (08/02/2013) | 4,099.5300 | 4,110.1600 | 4,101.5400 | 4,100.2200 | 4,100.8800 |
| Thursday 7 February 2013 (07/02/2013) | 4,127.8200 | 4,099.3400 | 4,115.8500 | 4,114.5900 | 4,115.2200 |
| Wednesday 6 February 2013 (06/02/2013) | 4,150.0400 | 4,127.6000 | 4,146.0200 | 4,133.3100 | 4,139.6650 |
| Tuesday 5 February 2013 (05/02/2013) | 4,150.5300 | 4,150.3600 | 4,138.9500 | 4,150.5600 | 4,144.7550 |
| Monday 4 February 2013 (04/02/2013) | 4,217.5500 | 4,149.7100 | 4,200.2900 | 4,149.4700 | 4,174.8800 |
| Friday 1 February 2013 (01/02/2013) | 4,140.1300 | 4,218.0800 | 4,204.3800 | 4,174.8300 | 4,189.6050 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 4,119.8900 | 4,139.9700 | 4,139.3400 | 4,125.1700 | 4,132.2550 |
| Wednesday 30 January 2013 (30/01/2013) | 4,140.0200 | 4,120.8100 | 4,135.2900 | 4,136.2900 | 4,135.7900 |
| Tuesday 29 January 2013 (29/01/2013) | 4,119.8500 | 4,139.5300 | 4,137.3700 | 4,121.7900 | 4,129.5800 |
| Monday 28 January 2013 (28/01/2013) | 4,168.4200 | 4,119.6800 | 4,164.5800 | 4,123.6700 | 4,144.1250 |
| Friday 25 January 2013 (25/01/2013) | 4,167.3000 | 4,167.4600 | 4,167.3500 | 4,174.8800 | 4,171.1150 |
| Thursday 24 January 2013 (24/01/2013) | 4,169.8800 | 4,169.0600 | 4,168.0400 | 4,172.9200 | 4,170.4800 |
| Wednesday 23 January 2013 (23/01/2013) | 4,166.7600 | 4,169.3500 | 4,167.5900 | 4,176.7000 | 4,172.1450 |
| Tuesday 22 January 2013 (22/01/2013) | 4,179.5500 | 4,166.7600 | 4,188.1900 | 4,173.8400 | 4,181.0150 |
| Monday 21 January 2013 (21/01/2013) | 4,166.6900 | 4,179.8700 | 4,164.0900 | 4,165.3500 | 4,164.7200 |
| Friday 18 January 2013 (18/01/2013) | 4,189.9800 | 4,161.3500 | 4,189.1100 | 4,161.0900 | 4,175.1000 |
| Thursday 17 January 2013 (17/01/2013) | 4,174.6000 | 4,191.0200 | 4,181.7700 | 4,178.5900 | 4,180.1800 |
| Wednesday 16 January 2013 (16/01/2013) | 4,170.4400 | 4,174.7600 | 4,169.0900 | 4,171.6600 | 4,170.3750 |
| Tuesday 15 January 2013 (15/01/2013) | 4,169.9900 | 4,171.2200 | 4,169.5800 | 4,171.6800 | 4,170.6300 |
| Monday 14 January 2013 (14/01/2013) | 4,199.7100 | 4,169.0100 | 4,197.2100 | 4,172.3100 | 4,184.7600 |
| Friday 11 January 2013 (11/01/2013) | 4,215.0100 | 4,198.9200 | 4,213.9600 | 4,207.8800 | 4,210.9200 |
| Thursday 10 January 2013 (10/01/2013) | 4,240.0400 | 4,214.7900 | 4,237.4600 | 4,241.9400 | 4,239.7000 |
| Wednesday 9 January 2013 (09/01/2013) | 4,315.7300 | 4,240.4600 | 4,311.6300 | 4,243.0600 | 4,277.3450 |
| Tuesday 8 January 2013 (08/01/2013) | 4,314.7800 | 4,315.8900 | 4,314.1700 | 4,316.0700 | 4,315.1200 |
| Monday 7 January 2013 (07/01/2013) | 4,313.5300 | 4,315.2100 | 4,314.6400 | 4,317.8800 | 4,316.2600 |
| Friday 4 January 2013 (04/01/2013) | 4,289.6200 | 4,315.4300 | 4,305.8900 | 4,303.8600 | 4,304.8750 |
| Thursday 3 January 2013 (03/01/2013) | 4,290.1300 | 4,290.3100 | 4,289.2000 | 4,290.6600 | 4,289.9300 |
| Wednesday 2 January 2013 (02/01/2013) | 4,208.8300 | 4,289.2300 | 4,278.6000 | 4,215.3200 | 4,246.9600 |
| Tuesday 1 January 2013 (01/01/2013) | 4,209.9100 | 4,210.6400 | 4,204.7000 | 4,210.0000 | 4,207.3500 |