U.S. Dollar-Paraguayan Guarani History: 2020
Go
Set AlertDaily USD/PYG rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 6963.3, reached on 01/12/2020
The lowest level of 2020 was 6304.35 reached 13/04/2020
The average level of 2020 was 6654.0502
Scroll down for a day-by-day record of EUR/GBP values in 2020.
USD/PYG Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 6,710.6500 | 6,809.4500 | 6,809.4500 | 6,710.6500 | 6,760.0500 |
| Wednesday 30 December 2020 (30/12/2020) | 6,604.8100 | 6,729.3500 | 6,729.3500 | 6,604.8100 | 6,667.0800 |
| Tuesday 29 December 2020 (29/12/2020) | 6,647.5300 | 6,626.4800 | 6,647.5300 | 6,626.4800 | 6,637.0050 |
| Monday 28 December 2020 (28/12/2020) | 6,742.4800 | 6,665.1400 | 6,742.4800 | 6,665.1400 | 6,703.8100 |
| Friday 25 December 2020 (25/12/2020) | 6,750.5600 | 6,750.5600 | 6,750.5600 | 6,750.5600 | 6,750.5600 |
| Thursday 24 December 2020 (24/12/2020) | 6,663.1200 | 6,749.0100 | 6,749.0100 | 6,663.1200 | 6,706.0650 |
| Wednesday 23 December 2020 (23/12/2020) | 6,796.9400 | 6,672.6800 | 6,796.9400 | 6,672.6800 | 6,734.8100 |
| Tuesday 22 December 2020 (22/12/2020) | 6,798.2700 | 6,761.2300 | 6,798.2700 | 6,761.2300 | 6,779.7500 |
| Monday 21 December 2020 (21/12/2020) | 6,905.7800 | 6,831.8700 | 6,913.3600 | 6,831.8700 | 6,872.6150 |
| Friday 18 December 2020 (18/12/2020) | 6,861.1400 | 6,877.6100 | 6,877.6100 | 6,861.1400 | 6,869.3750 |
| Thursday 17 December 2020 (17/12/2020) | 6,876.3500 | 6,872.4100 | 6,876.3500 | 6,870.8000 | 6,873.5750 |
| Wednesday 16 December 2020 (16/12/2020) | 6,897.2000 | 6,881.7600 | 6,897.2000 | 6,881.7600 | 6,889.4800 |
| Tuesday 15 December 2020 (15/12/2020) | 6,891.3200 | 6,893.9400 | 6,893.9400 | 6,891.3200 | 6,892.6300 |
| Monday 14 December 2020 (14/12/2020) | 6,921.5900 | 6,895.2100 | 6,921.5900 | 6,895.2100 | 6,908.4000 |
| Friday 11 December 2020 (11/12/2020) | 6,887.7700 | 6,927.1900 | 6,927.1900 | 6,887.7700 | 6,907.4800 |
| Thursday 10 December 2020 (10/12/2020) | 6,946.5900 | 6,928.2300 | 6,946.5900 | 6,928.2300 | 6,937.4100 |
| Wednesday 9 December 2020 (09/12/2020) | 6,922.9800 | 6,926.9800 | 6,926.9800 | 6,922.9800 | 6,924.9800 |
| Tuesday 8 December 2020 (08/12/2020) | 6,938.1900 | 6,921.2100 | 6,938.1900 | 6,921.2100 | 6,929.7000 |
| Monday 7 December 2020 (07/12/2020) | 6,941.5000 | 6,938.3900 | 6,941.5000 | 6,938.3900 | 6,939.9450 |
| Friday 4 December 2020 (04/12/2020) | 6,915.4500 | 6,922.4500 | 6,922.4500 | 6,915.4500 | 6,918.9500 |
| Thursday 3 December 2020 (03/12/2020) | 6,896.8600 | 6,925.5200 | 6,925.5200 | 6,896.8600 | 6,911.1900 |
| Wednesday 2 December 2020 (02/12/2020) | 6,871.5500 | 6,934.9700 | 6,934.9700 | 6,868.4800 | 6,901.7250 |
| Tuesday 1 December 2020 (01/12/2020) | 6,963.3000 | 6,929.7700 | 6,963.3000 | 6,929.7700 | 6,946.5350 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 6,909.5300 | 6,942.3900 | 6,942.3900 | 6,909.5300 | 6,925.9600 |
| Friday 27 November 2020 (27/11/2020) | 6,932.9500 | 6,938.8800 | 6,938.8800 | 6,932.9500 | 6,935.9150 |
| Thursday 26 November 2020 (26/11/2020) | 6,911.0500 | 6,940.0200 | 6,940.0200 | 6,911.0500 | 6,925.5350 |
| Wednesday 25 November 2020 (25/11/2020) | 6,907.0000 | 6,936.0300 | 6,936.0300 | 6,907.0000 | 6,921.5150 |
| Tuesday 24 November 2020 (24/11/2020) | 6,961.3600 | 6,924.9300 | 6,961.3600 | 6,924.9300 | 6,943.1450 |
| Monday 23 November 2020 (23/11/2020) | 6,926.9100 | 6,927.9900 | 6,927.9900 | 6,926.9100 | 6,927.4500 |
| Friday 20 November 2020 (20/11/2020) | 6,903.4300 | 6,928.9800 | 6,928.9800 | 6,903.4300 | 6,916.2050 |
| Thursday 19 November 2020 (19/11/2020) | 6,945.6700 | 6,926.2900 | 6,945.6700 | 6,926.2900 | 6,935.9800 |
| Wednesday 18 November 2020 (18/11/2020) | 6,934.0600 | 6,931.6500 | 6,934.0600 | 6,931.6500 | 6,932.8550 |
| Tuesday 17 November 2020 (17/11/2020) | 6,909.1900 | 6,921.7400 | 6,921.7400 | 6,909.1900 | 6,915.4650 |
| Monday 16 November 2020 (16/11/2020) | 6,902.5900 | 6,918.1200 | 6,918.1200 | 6,902.5900 | 6,910.3550 |
| Friday 13 November 2020 (13/11/2020) | 6,922.6000 | 6,925.6100 | 6,925.6100 | 6,922.6000 | 6,924.1050 |
| Thursday 12 November 2020 (12/11/2020) | 6,903.9400 | 6,921.3700 | 6,921.3700 | 6,903.9400 | 6,912.6550 |
| Wednesday 11 November 2020 (11/11/2020) | 6,903.5100 | 6,913.2400 | 6,913.2400 | 6,903.5100 | 6,908.3750 |
| Tuesday 10 November 2020 (10/11/2020) | 6,958.8900 | 6,914.7600 | 6,958.8900 | 6,914.7600 | 6,936.8250 |
| Monday 9 November 2020 (09/11/2020) | 6,910.8800 | 6,927.1100 | 6,927.1100 | 6,910.8800 | 6,918.9950 |
| Friday 6 November 2020 (06/11/2020) | 6,916.1900 | 6,914.2500 | 6,916.1900 | 6,914.2500 | 6,915.2200 |
| Thursday 5 November 2020 (05/11/2020) | 6,901.4400 | 6,917.5300 | 6,917.5300 | 6,901.4400 | 6,909.4850 |
| Wednesday 4 November 2020 (04/11/2020) | 6,926.2800 | 6,907.4800 | 6,926.2800 | 6,907.4800 | 6,916.8800 |
| Tuesday 3 November 2020 (03/11/2020) | 6,913.4600 | 6,912.5000 | 6,913.4600 | 6,912.5000 | 6,912.9800 |
| Monday 2 November 2020 (02/11/2020) | 6,936.6100 | 6,913.8800 | 6,936.6100 | 6,913.8800 | 6,925.2450 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 6,923.3500 | 6,917.5300 | 6,923.3500 | 6,917.5300 | 6,920.4400 |
| Thursday 29 October 2020 (29/10/2020) | 6,903.4300 | 6,931.5900 | 6,931.5900 | 6,903.4300 | 6,917.5100 |
| Wednesday 28 October 2020 (28/10/2020) | 6,946.3800 | 6,917.2300 | 6,946.3800 | 6,917.2300 | 6,931.8050 |
| Tuesday 27 October 2020 (27/10/2020) | 6,930.5900 | 6,918.1000 | 6,930.5900 | 6,918.1000 | 6,924.3450 |
| Monday 26 October 2020 (26/10/2020) | 6,928.9000 | 6,929.4400 | 6,929.4400 | 6,928.9000 | 6,929.1700 |
| Friday 23 October 2020 (23/10/2020) | 6,938.5500 | 6,926.0300 | 6,938.5500 | 6,926.0300 | 6,932.2900 |
| Thursday 22 October 2020 (22/10/2020) | 6,925.2800 | 6,922.0000 | 6,925.2800 | 6,922.0000 | 6,923.6400 |
| Wednesday 21 October 2020 (21/10/2020) | 6,907.2500 | 6,917.4000 | 6,917.4000 | 6,907.2500 | 6,912.3250 |
| Tuesday 20 October 2020 (20/10/2020) | 6,910.3000 | 6,919.4700 | 6,919.4700 | 6,900.2800 | 6,909.8750 |
| Monday 19 October 2020 (19/10/2020) | 6,915.1500 | 6,915.4100 | 6,915.4100 | 6,915.1500 | 6,915.2800 |
| Friday 16 October 2020 (16/10/2020) | 6,905.7100 | 6,917.1600 | 6,917.1600 | 6,905.7100 | 6,911.4350 |
| Thursday 15 October 2020 (15/10/2020) | 6,886.8300 | 6,903.7100 | 6,903.7100 | 6,886.8300 | 6,895.2700 |
| Wednesday 14 October 2020 (14/10/2020) | 6,923.6800 | 6,894.4300 | 6,923.6800 | 6,894.4300 | 6,909.0550 |
| Tuesday 13 October 2020 (13/10/2020) | 6,893.0900 | 6,898.2500 | 6,898.2500 | 6,893.0900 | 6,895.6700 |
| Monday 12 October 2020 (12/10/2020) | 6,887.9600 | 6,896.0700 | 6,896.0700 | 6,887.9600 | 6,892.0150 |
| Friday 9 October 2020 (09/10/2020) | 6,890.0200 | 6,894.3500 | 6,894.3500 | 6,890.0200 | 6,892.1850 |
| Thursday 8 October 2020 (08/10/2020) | 6,887.2100 | 6,893.8000 | 6,893.8000 | 6,887.2100 | 6,890.5050 |
| Wednesday 7 October 2020 (07/10/2020) | 6,920.1100 | 6,885.0800 | 6,920.1100 | 6,885.0800 | 6,902.5950 |
| Tuesday 6 October 2020 (06/10/2020) | 6,853.6600 | 6,894.3200 | 6,894.3200 | 6,853.6600 | 6,873.9900 |
| Monday 5 October 2020 (05/10/2020) | 6,867.0000 | 6,874.8600 | 6,874.8600 | 6,867.0000 | 6,870.9300 |
| Friday 2 October 2020 (02/10/2020) | 6,879.6900 | 6,875.6500 | 6,879.6900 | 6,875.6500 | 6,877.6700 |
| Thursday 1 October 2020 (01/10/2020) | 6,864.9200 | 6,869.0100 | 6,869.0100 | 6,864.9200 | 6,866.9650 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 6,841.4900 | 6,872.3400 | 6,872.3400 | 6,841.4900 | 6,856.9150 |
| Tuesday 29 September 2020 (29/09/2020) | 6,849.0100 | 6,860.4900 | 6,860.4900 | 6,849.0100 | 6,854.7500 |
| Monday 28 September 2020 (28/09/2020) | 6,898.0700 | 6,857.4400 | 6,898.0700 | 6,857.4400 | 6,877.7550 |
| Friday 25 September 2020 (25/09/2020) | 6,870.6200 | 6,883.4100 | 6,883.4100 | 6,870.6200 | 6,877.0150 |
| Thursday 24 September 2020 (24/09/2020) | 6,894.4100 | 6,883.4500 | 6,894.4100 | 6,882.0300 | 6,888.2200 |
| Wednesday 23 September 2020 (23/09/2020) | 6,915.5700 | 6,873.4200 | 6,915.5700 | 6,873.4200 | 6,894.4950 |
| Tuesday 22 September 2020 (22/09/2020) | 6,878.0000 | 6,872.0900 | 6,878.0000 | 6,872.0900 | 6,875.0450 |
| Monday 21 September 2020 (21/09/2020) | 6,859.8800 | 6,870.0600 | 6,870.0600 | 6,859.8800 | 6,864.9700 |
| Friday 18 September 2020 (18/09/2020) | 6,848.4000 | 6,870.5100 | 6,870.5100 | 6,848.4000 | 6,859.4550 |
| Thursday 17 September 2020 (17/09/2020) | 6,920.7800 | 6,885.1900 | 6,920.7800 | 6,885.1900 | 6,902.9850 |
| Wednesday 16 September 2020 (16/09/2020) | 6,896.2200 | 6,867.5700 | 6,896.2200 | 6,867.5700 | 6,881.8950 |
| Tuesday 15 September 2020 (15/09/2020) | 6,848.9800 | 6,861.0000 | 6,861.0000 | 6,848.9800 | 6,854.9900 |
| Monday 14 September 2020 (14/09/2020) | 6,888.5300 | 6,846.5200 | 6,888.5300 | 6,846.5200 | 6,867.5250 |
| Friday 11 September 2020 (11/09/2020) | 6,879.4600 | 6,873.6000 | 6,879.4600 | 6,873.6000 | 6,876.5300 |
| Thursday 10 September 2020 (10/09/2020) | 6,835.0400 | 6,878.0600 | 6,878.0600 | 6,835.0400 | 6,856.5500 |
| Wednesday 9 September 2020 (09/09/2020) | 6,887.8200 | 6,866.0900 | 6,887.8200 | 6,866.0900 | 6,876.9550 |
| Tuesday 8 September 2020 (08/09/2020) | 6,891.2700 | 6,875.4700 | 6,891.2700 | 6,875.4700 | 6,883.3700 |
| Monday 7 September 2020 (07/09/2020) | 6,888.0900 | 6,883.7400 | 6,888.0900 | 6,883.7400 | 6,885.9150 |
| Friday 4 September 2020 (04/09/2020) | 6,843.3600 | 6,878.2400 | 6,878.2400 | 6,843.3600 | 6,860.8000 |
| Thursday 3 September 2020 (03/09/2020) | 6,881.8400 | 6,870.7500 | 6,881.8400 | 6,870.7500 | 6,876.2950 |
| Wednesday 2 September 2020 (02/09/2020) | 6,895.3100 | 6,864.0300 | 6,895.3100 | 6,864.0300 | 6,879.6700 |
| Tuesday 1 September 2020 (01/09/2020) | 6,849.2200 | 6,846.6100 | 6,849.2200 | 6,846.6100 | 6,847.9150 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 6,861.0800 | 6,856.1400 | 6,861.0800 | 6,856.1400 | 6,858.6100 |
| Friday 28 August 2020 (28/08/2020) | 6,865.5300 | 6,863.3300 | 6,865.5300 | 6,863.3300 | 6,864.4300 |
| Thursday 27 August 2020 (27/08/2020) | 6,830.4600 | 6,873.9000 | 6,879.1200 | 6,830.4600 | 6,854.7900 |
| Wednesday 26 August 2020 (26/08/2020) | 6,849.0700 | 6,843.7000 | 6,849.0700 | 6,843.7000 | 6,846.3850 |
| Tuesday 25 August 2020 (25/08/2020) | 6,872.1300 | 6,849.5600 | 6,872.1300 | 6,849.5600 | 6,860.8450 |
| Monday 24 August 2020 (24/08/2020) | 6,866.9200 | 6,854.5600 | 6,866.9200 | 6,854.5600 | 6,860.7400 |
| Friday 21 August 2020 (21/08/2020) | 6,827.8500 | 6,865.7300 | 6,865.7300 | 6,827.8500 | 6,846.7900 |
| Thursday 20 August 2020 (20/08/2020) | 6,889.9500 | 6,852.8300 | 6,889.9500 | 6,852.8300 | 6,871.3900 |
| Wednesday 19 August 2020 (19/08/2020) | 6,787.1900 | 6,835.0500 | 6,835.0500 | 6,787.1900 | 6,811.1200 |
| Tuesday 18 August 2020 (18/08/2020) | 6,817.0400 | 6,795.9500 | 6,817.0400 | 6,795.9500 | 6,806.4950 |
| Monday 17 August 2020 (17/08/2020) | 6,819.0000 | 6,839.8800 | 6,839.8800 | 6,819.0000 | 6,829.4400 |
| Friday 14 August 2020 (14/08/2020) | 6,860.9400 | 6,838.6900 | 6,860.9400 | 6,838.6900 | 6,849.8150 |
| Thursday 13 August 2020 (13/08/2020) | 6,791.5700 | 6,838.8200 | 6,838.8200 | 6,791.5700 | 6,815.1950 |
| Wednesday 12 August 2020 (12/08/2020) | 6,844.3100 | 6,810.2000 | 6,844.3100 | 6,810.2000 | 6,827.2550 |
| Tuesday 11 August 2020 (11/08/2020) | 6,829.2700 | 6,816.5400 | 6,829.2700 | 6,815.0400 | 6,822.1550 |
| Monday 10 August 2020 (10/08/2020) | 6,841.3400 | 6,815.7200 | 6,841.3400 | 6,815.7200 | 6,828.5300 |
| Friday 7 August 2020 (07/08/2020) | 6,799.9800 | 6,827.0700 | 6,827.0700 | 6,799.9800 | 6,813.5250 |
| Thursday 6 August 2020 (06/08/2020) | 6,807.0000 | 6,822.4400 | 6,822.4400 | 6,807.0000 | 6,814.7200 |
| Wednesday 5 August 2020 (05/08/2020) | 6,806.4600 | 6,831.2700 | 6,831.2700 | 6,806.4600 | 6,818.8650 |
| Tuesday 4 August 2020 (04/08/2020) | 6,793.9700 | 6,831.2200 | 6,831.2200 | 6,793.9700 | 6,812.5950 |
| Monday 3 August 2020 (03/08/2020) | 6,892.7300 | 6,805.9800 | 6,892.7300 | 6,805.9800 | 6,849.3550 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 6,771.5100 | 6,840.3600 | 6,840.3600 | 6,771.5100 | 6,805.9350 |
| Thursday 30 July 2020 (30/07/2020) | 6,816.8400 | 6,838.2800 | 6,838.2800 | 6,816.8400 | 6,827.5600 |
| Wednesday 29 July 2020 (29/07/2020) | 6,832.8000 | 6,844.1700 | 6,844.1700 | 6,815.1500 | 6,829.6600 |
| Tuesday 28 July 2020 (28/07/2020) | 6,799.1900 | 6,822.5800 | 6,822.5800 | 6,799.1900 | 6,810.8850 |
| Monday 27 July 2020 (27/07/2020) | 6,795.0200 | 6,824.0400 | 6,824.0400 | 6,795.0200 | 6,809.5300 |
| Friday 24 July 2020 (24/07/2020) | 6,829.6000 | 6,854.3100 | 6,854.3100 | 6,829.6000 | 6,841.9550 |
| Thursday 23 July 2020 (23/07/2020) | 6,841.7800 | 6,848.7400 | 6,848.7400 | 6,841.7800 | 6,845.2600 |
| Wednesday 22 July 2020 (22/07/2020) | 6,752.9300 | 6,840.2400 | 6,840.2400 | 6,752.9300 | 6,796.5850 |
| Tuesday 21 July 2020 (21/07/2020) | 6,805.1700 | 6,807.0000 | 6,807.0000 | 6,805.1700 | 6,806.0850 |
| Monday 20 July 2020 (20/07/2020) | 6,800.8900 | 6,800.6000 | 6,800.8900 | 6,800.6000 | 6,800.7450 |
| Friday 17 July 2020 (17/07/2020) | 6,804.3900 | 6,797.4000 | 6,804.3900 | 6,797.4000 | 6,800.8950 |
| Thursday 16 July 2020 (16/07/2020) | 6,813.7500 | 6,797.0200 | 6,813.7500 | 6,797.0200 | 6,805.3850 |
| Wednesday 15 July 2020 (15/07/2020) | 6,750.7500 | 6,796.4000 | 6,796.4000 | 6,750.7500 | 6,773.5750 |
| Tuesday 14 July 2020 (14/07/2020) | 6,741.7000 | 6,776.3800 | 6,776.3800 | 6,741.7000 | 6,759.0400 |
| Monday 13 July 2020 (13/07/2020) | 6,751.3300 | 6,751.3300 | 6,751.3300 | 6,751.3300 | 6,751.3300 |
| Friday 10 July 2020 (10/07/2020) | 6,743.2900 | 6,727.5500 | 6,743.2900 | 6,727.5500 | 6,735.4200 |
| Thursday 9 July 2020 (09/07/2020) | 6,689.8400 | 6,716.0700 | 6,716.0700 | 6,689.8400 | 6,702.9550 |
| Wednesday 8 July 2020 (08/07/2020) | 6,723.5200 | 6,719.9900 | 6,723.5200 | 6,719.9900 | 6,721.7550 |
| Tuesday 7 July 2020 (07/07/2020) | 6,683.2100 | 6,716.1300 | 6,716.1300 | 6,683.2100 | 6,699.6700 |
| Monday 6 July 2020 (06/07/2020) | 6,680.0100 | 6,701.0200 | 6,701.0200 | 6,680.0100 | 6,690.5150 |
| Friday 3 July 2020 (03/07/2020) | 6,720.3700 | 6,698.3500 | 6,720.3700 | 6,698.3500 | 6,709.3600 |
| Thursday 2 July 2020 (02/07/2020) | 6,657.6600 | 6,698.0000 | 6,698.0000 | 6,657.6600 | 6,677.8300 |
| Wednesday 1 July 2020 (01/07/2020) | 6,667.3500 | 6,689.7400 | 6,690.2200 | 6,663.4300 | 6,676.8250 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 6,688.6200 | 6,681.7100 | 6,688.6200 | 6,681.7100 | 6,685.1650 |
| Monday 29 June 2020 (29/06/2020) | 6,640.0100 | 6,664.6600 | 6,664.6600 | 6,640.0100 | 6,652.3350 |
| Friday 26 June 2020 (26/06/2020) | 6,614.6500 | 6,639.6000 | 6,639.6000 | 6,614.6500 | 6,627.1250 |
| Thursday 25 June 2020 (25/06/2020) | 6,638.0300 | 6,618.6700 | 6,642.3400 | 6,618.6700 | 6,630.5050 |
| Wednesday 24 June 2020 (24/06/2020) | 6,598.8900 | 6,609.4900 | 6,609.4900 | 6,598.8900 | 6,604.1900 |
| Tuesday 23 June 2020 (23/06/2020) | 6,595.2200 | 6,616.0500 | 6,616.0500 | 6,595.2200 | 6,605.6350 |
| Monday 22 June 2020 (22/06/2020) | 6,625.0200 | 6,626.8900 | 6,629.5200 | 6,625.0200 | 6,627.2700 |
| Thursday 18 June 2020 (18/06/2020) | 6,596.5700 | 6,605.5700 | 6,605.5700 | 6,596.5700 | 6,601.0700 |
| Wednesday 17 June 2020 (17/06/2020) | 6,618.5000 | 6,593.7000 | 6,618.5000 | 6,593.7000 | 6,606.1000 |
| Tuesday 16 June 2020 (16/06/2020) | 6,518.6100 | 6,588.2100 | 6,588.2100 | 6,518.6100 | 6,553.4100 |
| Monday 15 June 2020 (15/06/2020) | 6,608.5700 | 6,571.5500 | 6,608.5700 | 6,571.5500 | 6,590.0600 |
| Friday 12 June 2020 (12/06/2020) | 6,610.5600 | 6,576.0600 | 6,610.5600 | 6,576.0600 | 6,593.3100 |
| Thursday 11 June 2020 (11/06/2020) | 6,522.3000 | 6,559.7200 | 6,559.7200 | 6,522.3000 | 6,541.0100 |
| Wednesday 10 June 2020 (10/06/2020) | 6,502.7500 | 6,533.6600 | 6,533.6600 | 6,502.7500 | 6,518.2050 |
| Tuesday 9 June 2020 (09/06/2020) | 6,525.7600 | 6,538.4500 | 6,538.4500 | 6,525.7600 | 6,532.1050 |
| Monday 8 June 2020 (08/06/2020) | 6,557.7900 | 6,544.5800 | 6,557.7900 | 6,544.5800 | 6,551.1850 |
| Friday 5 June 2020 (05/06/2020) | 6,459.5900 | 6,539.3500 | 6,539.3500 | 6,459.5900 | 6,499.4700 |
| Thursday 4 June 2020 (04/06/2020) | 6,522.1000 | 6,534.9500 | 6,534.9500 | 6,522.1000 | 6,528.5250 |
| Wednesday 3 June 2020 (03/06/2020) | 6,520.5500 | 6,534.1500 | 6,534.1500 | 6,520.5500 | 6,527.3500 |
| Tuesday 2 June 2020 (02/06/2020) | 6,511.7200 | 6,538.3100 | 6,538.3100 | 6,511.7200 | 6,525.0150 |
| Monday 1 June 2020 (01/06/2020) | 6,536.8500 | 6,525.0800 | 6,536.8500 | 6,525.0800 | 6,530.9650 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 6,497.1500 | 6,528.1600 | 6,528.1600 | 6,497.1500 | 6,512.6550 |
| Thursday 28 May 2020 (28/05/2020) | 6,505.2200 | 6,540.2000 | 6,540.2000 | 6,505.2200 | 6,522.7100 |
| Wednesday 27 May 2020 (27/05/2020) | 6,502.8500 | 6,506.8200 | 6,506.8200 | 6,502.8500 | 6,504.8350 |
| Tuesday 26 May 2020 (26/05/2020) | 6,498.9400 | 6,511.9600 | 6,511.9600 | 6,498.9400 | 6,505.4500 |
| Monday 25 May 2020 (25/05/2020) | 6,497.8200 | 6,506.2400 | 6,506.2400 | 6,497.8200 | 6,502.0300 |
| Friday 22 May 2020 (22/05/2020) | 6,513.9700 | 6,494.2500 | 6,513.9700 | 6,494.2500 | 6,504.1100 |
| Thursday 21 May 2020 (21/05/2020) | 6,459.8700 | 6,491.3800 | 6,491.3800 | 6,459.8700 | 6,475.6250 |
| Wednesday 20 May 2020 (20/05/2020) | 6,487.0500 | 6,467.9500 | 6,487.0500 | 6,467.9500 | 6,477.5000 |
| Tuesday 19 May 2020 (19/05/2020) | 6,386.3600 | 6,471.5000 | 6,471.5000 | 6,386.3600 | 6,428.9300 |
| Monday 18 May 2020 (18/05/2020) | 6,441.7200 | 6,451.0800 | 6,451.0800 | 6,441.7200 | 6,446.4000 |
| Friday 15 May 2020 (15/05/2020) | 6,431.8900 | 6,443.9500 | 6,443.9500 | 6,431.8900 | 6,437.9200 |
| Thursday 14 May 2020 (14/05/2020) | 6,459.0800 | 6,445.3100 | 6,459.0800 | 6,445.3100 | 6,452.1950 |
| Wednesday 13 May 2020 (13/05/2020) | 6,425.5400 | 6,434.4600 | 6,434.4600 | 6,425.5400 | 6,430.0000 |
| Tuesday 12 May 2020 (12/05/2020) | 6,442.9700 | 6,436.8300 | 6,442.9700 | 6,436.8300 | 6,439.9000 |
| Monday 11 May 2020 (11/05/2020) | 6,410.3500 | 6,428.2000 | 6,428.2000 | 6,410.3500 | 6,419.2750 |
| Friday 8 May 2020 (08/05/2020) | 6,387.6700 | 6,411.7700 | 6,411.7700 | 6,387.6700 | 6,399.7200 |
| Thursday 7 May 2020 (07/05/2020) | 6,397.9100 | 6,421.7900 | 6,421.7900 | 6,397.9100 | 6,409.8500 |
| Wednesday 6 May 2020 (06/05/2020) | 6,400.6500 | 6,392.2900 | 6,400.6500 | 6,392.2900 | 6,396.4700 |
| Tuesday 5 May 2020 (05/05/2020) | 6,404.2200 | 6,398.8500 | 6,404.2200 | 6,398.8500 | 6,401.5350 |
| Monday 4 May 2020 (04/05/2020) | 6,367.2000 | 6,391.6800 | 6,391.6800 | 6,367.2000 | 6,379.4400 |
| Friday 1 May 2020 (01/05/2020) | 6,368.1300 | 6,368.1300 | 6,368.1300 | 6,368.1300 | 6,368.1300 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 6,407.7700 | 6,410.4700 | 6,410.4700 | 6,407.7700 | 6,409.1200 |
| Wednesday 29 April 2020 (29/04/2020) | 6,451.9000 | 6,415.4200 | 6,451.9000 | 6,415.4200 | 6,433.6600 |
| Tuesday 28 April 2020 (28/04/2020) | 6,450.7100 | 6,428.8300 | 6,450.7100 | 6,428.8300 | 6,439.7700 |
| Monday 27 April 2020 (27/04/2020) | 6,394.7100 | 6,441.4400 | 6,441.4400 | 6,394.7100 | 6,418.0750 |
| Friday 24 April 2020 (24/04/2020) | 6,412.3700 | 6,416.5300 | 6,416.5300 | 6,412.3700 | 6,414.4500 |
| Thursday 23 April 2020 (23/04/2020) | 6,392.1700 | 6,404.4300 | 6,404.4300 | 6,392.1700 | 6,398.3000 |
| Wednesday 22 April 2020 (22/04/2020) | 6,345.4200 | 6,357.7700 | 6,357.7700 | 6,345.4200 | 6,351.5950 |
| Tuesday 21 April 2020 (21/04/2020) | 6,365.9600 | 6,361.2400 | 6,365.9600 | 6,361.2400 | 6,363.6000 |
| Monday 20 April 2020 (20/04/2020) | 6,350.0200 | 6,363.0300 | 6,363.0300 | 6,350.0200 | 6,356.5250 |
| Friday 17 April 2020 (17/04/2020) | 6,380.7600 | 6,363.2900 | 6,380.7600 | 6,363.2900 | 6,372.0250 |
| Thursday 16 April 2020 (16/04/2020) | 6,373.6000 | 6,372.4600 | 6,373.6000 | 6,372.4600 | 6,373.0300 |
| Wednesday 15 April 2020 (15/04/2020) | 6,338.3800 | 6,362.7300 | 6,362.7300 | 6,338.3800 | 6,350.5550 |
| Tuesday 14 April 2020 (14/04/2020) | 6,322.4200 | 6,360.2700 | 6,360.2700 | 6,322.4200 | 6,341.3450 |
| Monday 13 April 2020 (13/04/2020) | 6,318.3400 | 6,304.3500 | 6,318.3400 | 6,304.3500 | 6,311.3450 |
| Friday 10 April 2020 (10/04/2020) | 6,321.4300 | 6,321.4300 | 6,321.4300 | 6,321.4300 | 6,321.4300 |
| Thursday 9 April 2020 (09/04/2020) | 6,356.9600 | 6,357.3400 | 6,357.3400 | 6,356.9600 | 6,357.1500 |
| Wednesday 8 April 2020 (08/04/2020) | 6,373.7400 | 6,358.7100 | 6,373.7400 | 6,358.7100 | 6,366.2250 |
| Tuesday 7 April 2020 (07/04/2020) | 6,424.1400 | 6,369.4900 | 6,424.1400 | 6,369.4900 | 6,396.8150 |
| Monday 6 April 2020 (06/04/2020) | 6,418.3200 | 6,419.8000 | 6,419.8000 | 6,418.3200 | 6,419.0600 |
| Friday 3 April 2020 (03/04/2020) | 6,487.8900 | 6,426.8800 | 6,487.8900 | 6,426.8800 | 6,457.3850 |
| Thursday 2 April 2020 (02/04/2020) | 6,444.0400 | 6,470.6700 | 6,470.6700 | 6,442.4400 | 6,456.5550 |
| Wednesday 1 April 2020 (01/04/2020) | 6,413.1000 | 6,447.2800 | 6,447.2800 | 6,413.1000 | 6,430.1900 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 6,466.8000 | 6,473.4500 | 6,473.4500 | 6,466.8000 | 6,470.1250 |
| Monday 30 March 2020 (30/03/2020) | 6,399.2100 | 6,435.2300 | 6,435.2300 | 6,399.2100 | 6,417.2200 |
| Friday 27 March 2020 (27/03/2020) | 6,421.6700 | 6,456.7800 | 6,456.7800 | 6,421.6700 | 6,439.2250 |
| Thursday 26 March 2020 (26/03/2020) | 6,414.4500 | 6,474.2600 | 6,474.2600 | 6,414.4500 | 6,444.3550 |
| Wednesday 25 March 2020 (25/03/2020) | 6,536.5100 | 6,468.3300 | 6,536.5100 | 6,468.3300 | 6,502.4200 |
| Tuesday 24 March 2020 (24/03/2020) | 6,450.1500 | 6,522.5400 | 6,522.5400 | 6,450.1500 | 6,486.3450 |
| Monday 23 March 2020 (23/03/2020) | 6,510.8300 | 6,467.9500 | 6,510.8300 | 6,467.9500 | 6,489.3900 |
| Friday 20 March 2020 (20/03/2020) | 6,499.3500 | 6,500.4300 | 6,500.4300 | 6,499.3500 | 6,499.8900 |
| Thursday 19 March 2020 (19/03/2020) | 6,503.8700 | 6,479.3700 | 6,503.8700 | 6,479.3700 | 6,491.6200 |
| Wednesday 18 March 2020 (18/03/2020) | 6,458.3100 | 6,461.3700 | 6,461.3700 | 6,458.3100 | 6,459.8400 |
| Tuesday 17 March 2020 (17/03/2020) | 6,459.1400 | 6,445.6500 | 6,459.1400 | 6,445.6500 | 6,452.3950 |
| Monday 16 March 2020 (16/03/2020) | 6,498.7800 | 6,444.4300 | 6,498.7800 | 6,444.4300 | 6,471.6050 |
| Friday 13 March 2020 (13/03/2020) | 6,494.9600 | 6,464.7500 | 6,494.9600 | 6,464.7500 | 6,479.8550 |
| Thursday 12 March 2020 (12/03/2020) | 6,470.0000 | 6,458.2200 | 6,475.5700 | 6,458.2200 | 6,466.8950 |
| Wednesday 11 March 2020 (11/03/2020) | 6,496.3200 | 6,503.2600 | 6,503.2600 | 6,454.7100 | 6,478.9850 |
| Tuesday 10 March 2020 (10/03/2020) | 6,429.4100 | 6,478.6700 | 6,478.6700 | 6,429.4100 | 6,454.0400 |
| Monday 9 March 2020 (09/03/2020) | 6,365.6300 | 6,423.7500 | 6,423.7500 | 6,365.6300 | 6,394.6900 |
| Friday 6 March 2020 (06/03/2020) | 6,368.5100 | 6,424.4800 | 6,424.4800 | 6,368.5100 | 6,396.4950 |
| Thursday 5 March 2020 (05/03/2020) | 6,399.7800 | 6,399.8400 | 6,399.8400 | 6,399.7800 | 6,399.8100 |
| Wednesday 4 March 2020 (04/03/2020) | 6,373.6500 | 6,396.6800 | 6,396.6800 | 6,373.6500 | 6,385.1650 |
| Tuesday 3 March 2020 (03/03/2020) | 6,390.8700 | 6,399.9000 | 6,399.9000 | 6,390.8700 | 6,395.3850 |
| Monday 2 March 2020 (02/03/2020) | 6,370.8500 | 6,394.0600 | 6,394.0600 | 6,370.8500 | 6,382.4550 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 6,371.2200 | 6,404.8800 | 6,404.8800 | 6,371.2200 | 6,388.0500 |
| Thursday 27 February 2020 (27/02/2020) | 6,393.3000 | 6,395.8700 | 6,396.2200 | 6,393.3000 | 6,394.7600 |
| Wednesday 26 February 2020 (26/02/2020) | 6,408.6800 | 6,399.3500 | 6,408.6800 | 6,399.3500 | 6,404.0150 |
| Tuesday 25 February 2020 (25/02/2020) | 6,397.6600 | 6,432.8100 | 6,432.8100 | 6,397.6600 | 6,415.2350 |
| Monday 24 February 2020 (24/02/2020) | 6,406.3400 | 6,419.9500 | 6,419.9500 | 6,406.3400 | 6,413.1450 |
| Friday 21 February 2020 (21/02/2020) | 6,415.6400 | 6,423.0400 | 6,423.0400 | 6,415.6400 | 6,419.3400 |
| Thursday 20 February 2020 (20/02/2020) | 6,400.9600 | 6,415.0400 | 6,415.0400 | 6,400.9600 | 6,408.0000 |
| Wednesday 19 February 2020 (19/02/2020) | 6,409.0200 | 6,405.9200 | 6,409.0200 | 6,405.9200 | 6,407.4700 |
| Tuesday 18 February 2020 (18/02/2020) | 6,406.9800 | 6,397.5300 | 6,406.9800 | 6,397.5300 | 6,402.2550 |
| Monday 17 February 2020 (17/02/2020) | 6,411.0700 | 6,399.0000 | 6,411.0700 | 6,399.0000 | 6,405.0350 |
| Friday 14 February 2020 (14/02/2020) | 6,420.9200 | 6,411.5200 | 6,420.9200 | 6,411.5200 | 6,416.2200 |
| Thursday 13 February 2020 (13/02/2020) | 6,437.7400 | 6,408.9400 | 6,437.7400 | 6,408.9400 | 6,423.3400 |
| Wednesday 12 February 2020 (12/02/2020) | 6,409.4300 | 6,414.3800 | 6,414.3800 | 6,409.4300 | 6,411.9050 |
| Tuesday 11 February 2020 (11/02/2020) | 6,410.3900 | 6,412.1900 | 6,412.1900 | 6,410.3900 | 6,411.2900 |
| Monday 10 February 2020 (10/02/2020) | 6,397.6700 | 6,389.1100 | 6,397.6700 | 6,389.1100 | 6,393.3900 |
| Friday 7 February 2020 (07/02/2020) | 6,382.1800 | 6,396.6200 | 6,396.6200 | 6,382.1800 | 6,389.4000 |
| Thursday 6 February 2020 (06/02/2020) | 6,377.7100 | 6,372.7800 | 6,377.7100 | 6,372.7800 | 6,375.2450 |
| Wednesday 5 February 2020 (05/02/2020) | 6,398.1400 | 6,363.3000 | 6,398.1400 | 6,363.3000 | 6,380.7200 |
| Tuesday 4 February 2020 (04/02/2020) | 6,414.4100 | 6,392.4300 | 6,414.4100 | 6,392.4300 | 6,403.4200 |
| Monday 3 February 2020 (03/02/2020) | 6,390.0100 | 6,412.2700 | 6,412.2700 | 6,390.0100 | 6,401.1400 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 6,407.4200 | 6,416.1200 | 6,416.1200 | 6,407.4200 | 6,411.7700 |
| Thursday 30 January 2020 (30/01/2020) | 6,395.7300 | 6,411.5200 | 6,411.5200 | 6,395.7300 | 6,403.6250 |
| Wednesday 29 January 2020 (29/01/2020) | 6,399.2200 | 6,400.4100 | 6,400.4100 | 6,399.2200 | 6,399.8150 |
| Tuesday 28 January 2020 (28/01/2020) | 6,398.4900 | 6,402.9100 | 6,402.9100 | 6,398.4900 | 6,400.7000 |
| Monday 27 January 2020 (27/01/2020) | 6,403.8100 | 6,396.6300 | 6,403.8100 | 6,396.6300 | 6,400.2200 |
| Friday 24 January 2020 (24/01/2020) | 6,430.1000 | 6,403.9800 | 6,430.1000 | 6,403.9800 | 6,417.0400 |
| Thursday 23 January 2020 (23/01/2020) | 6,401.5000 | 6,409.6100 | 6,409.6100 | 6,401.5000 | 6,405.5550 |
| Wednesday 22 January 2020 (22/01/2020) | 6,423.3500 | 6,406.2600 | 6,423.3500 | 6,406.2600 | 6,414.8050 |
| Tuesday 21 January 2020 (21/01/2020) | 6,404.0200 | 6,409.1800 | 6,409.1800 | 6,404.0200 | 6,406.6000 |
| Monday 20 January 2020 (20/01/2020) | 6,411.5200 | 6,407.0200 | 6,411.5200 | 6,407.0200 | 6,409.2700 |
| Friday 17 January 2020 (17/01/2020) | 6,417.2700 | 6,401.3900 | 6,417.2700 | 6,401.3900 | 6,409.3300 |
| Thursday 16 January 2020 (16/01/2020) | 6,395.5700 | 6,403.4800 | 6,403.4800 | 6,395.5700 | 6,399.5250 |
| Wednesday 15 January 2020 (15/01/2020) | 6,388.9700 | 6,396.8700 | 6,396.8700 | 6,388.9700 | 6,392.9200 |
| Tuesday 14 January 2020 (14/01/2020) | 6,375.2600 | 6,390.2900 | 6,390.2900 | 6,375.2600 | 6,382.7750 |
| Monday 13 January 2020 (13/01/2020) | 6,371.5600 | 6,384.5200 | 6,384.5200 | 6,371.5600 | 6,378.0400 |
| Friday 10 January 2020 (10/01/2020) | 6,395.4300 | 6,386.9200 | 6,395.4300 | 6,386.9200 | 6,391.1750 |
| Thursday 9 January 2020 (09/01/2020) | 6,406.5900 | 6,394.5300 | 6,406.5900 | 6,394.5300 | 6,400.5600 |
| Wednesday 8 January 2020 (08/01/2020) | 6,401.6300 | 6,397.1000 | 6,401.6300 | 6,397.1000 | 6,399.3650 |
| Tuesday 7 January 2020 (07/01/2020) | 6,376.5800 | 6,390.0700 | 6,390.0700 | 6,376.5800 | 6,383.3250 |
| Monday 6 January 2020 (06/01/2020) | 6,343.8300 | 6,371.4000 | 6,371.4000 | 6,343.8300 | 6,357.6150 |
| Friday 3 January 2020 (03/01/2020) | 6,342.1500 | 6,362.7800 | 6,362.7800 | 6,342.1500 | 6,352.4650 |
| Thursday 2 January 2020 (02/01/2020) | 6,342.7300 | 6,335.4000 | 6,342.7300 | 6,335.4000 | 6,339.0650 |
| Wednesday 1 January 2020 (01/01/2020) | 6,369.9000 | 6,369.9000 | 6,369.9000 | 6,369.9000 | 6,369.9000 |