U.S. Dollar-Paraguayan Guarani History: 2023
Go
Set AlertDaily USD/PYG rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 7454.9, reached on 27/11/2023
The lowest level of 2023 was 7136.9 reached 17/04/2023
The average level of 2023 was 7305.3687
Scroll down for a day-by-day record of EUR/GBP values in 2023.
USD/PYG Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 7,285.3000 | 7,285.3000 | 7,285.3000 | 7,285.3000 | 7,285.3000 |
| Thursday 28 December 2023 (28/12/2023) | 7,271.6000 | 7,273.9000 | 7,273.9000 | 7,271.6000 | 7,272.7500 |
| Monday 11 December 2023 (11/12/2023) | 7,351.0000 | 7,351.0000 | 7,351.0000 | 7,351.0000 | 7,351.0000 |
| Thursday 7 December 2023 (07/12/2023) | 7,385.5000 | 7,374.5000 | 7,385.5000 | 7,374.5000 | 7,380.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 7,394.4000 | 7,385.2000 | 7,394.4000 | 7,385.2000 | 7,389.8000 |
| Monday 4 December 2023 (04/12/2023) | 7,443.4000 | 7,423.2000 | 7,443.4000 | 7,423.2000 | 7,433.3000 |
November | |||||
| Wednesday 29 November 2023 (29/11/2023) | 7,429.2000 | 7,429.2000 | 7,429.2000 | 7,429.2000 | 7,429.2000 |
| Monday 27 November 2023 (27/11/2023) | 7,433.6000 | 7,454.9000 | 7,454.9000 | 7,433.6000 | 7,444.2500 |
| Tuesday 21 November 2023 (21/11/2023) | 7,425.6000 | 7,438.4000 | 7,438.4000 | 7,425.6000 | 7,432.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 7,435.6000 | 7,435.6000 | 7,435.6000 | 7,435.6000 | 7,435.6000 |
| Monday 13 November 2023 (13/11/2023) | 7,440.6000 | 7,440.6000 | 7,440.6000 | 7,440.6000 | 7,440.6000 |
| Friday 10 November 2023 (10/11/2023) | 7,434.8000 | 7,442.6000 | 7,442.6000 | 7,434.8000 | 7,438.7000 |
| Thursday 9 November 2023 (09/11/2023) | 7,433.9000 | 7,433.9000 | 7,433.9000 | 7,433.9000 | 7,433.9000 |
| Wednesday 8 November 2023 (08/11/2023) | 7,446.4000 | 7,446.4000 | 7,446.4000 | 7,446.4000 | 7,446.4000 |
October | |||||
| Monday 30 October 2023 (30/10/2023) | 7,445.3000 | 7,445.3000 | 7,445.3000 | 7,445.3000 | 7,445.3000 |
| Monday 23 October 2023 (23/10/2023) | 7,420.4000 | 7,426.1000 | 7,426.1000 | 7,420.4000 | 7,423.2500 |
| Monday 16 October 2023 (16/10/2023) | 7,345.3000 | 7,368.1000 | 7,368.1000 | 7,345.3000 | 7,356.7000 |
| Wednesday 4 October 2023 (04/10/2023) | 7,289.8000 | 7,282.8000 | 7,289.8000 | 7,282.8000 | 7,286.3000 |
September | |||||
| Friday 22 September 2023 (22/09/2023) | 7,276.4000 | 7,276.4000 | 7,276.4000 | 7,276.4000 | 7,276.4000 |
| Monday 18 September 2023 (18/09/2023) | 7,270.8000 | 7,270.8000 | 7,270.8000 | 7,270.8000 | 7,270.8000 |
August | |||||
| Monday 21 August 2023 (21/08/2023) | 7,265.6000 | 7,271.2000 | 7,271.2000 | 7,265.6000 | 7,268.4000 |
| Thursday 10 August 2023 (10/08/2023) | 7,259.4000 | 7,275.3000 | 7,275.3000 | 7,259.4000 | 7,267.3500 |
| Wednesday 9 August 2023 (09/08/2023) | 7,262.2000 | 7,259.2000 | 7,262.2000 | 7,259.2000 | 7,260.7000 |
| Tuesday 8 August 2023 (08/08/2023) | 7,262.3000 | 7,262.3000 | 7,262.3000 | 7,262.3000 | 7,262.3000 |
| Monday 7 August 2023 (07/08/2023) | 7,265.3000 | 7,265.3000 | 7,265.3000 | 7,265.3000 | 7,265.3000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 7,277.4000 | 7,277.4000 | 7,277.4000 | 7,277.4000 | 7,277.4000 |
| Wednesday 26 July 2023 (26/07/2023) | 7,273.1000 | 7,284.6000 | 7,284.6000 | 7,273.1000 | 7,278.8500 |
| Monday 24 July 2023 (24/07/2023) | 7,276.7000 | 7,267.7000 | 7,276.7000 | 7,267.7000 | 7,272.2000 |
| Tuesday 18 July 2023 (18/07/2023) | 7,265.9000 | 7,265.9000 | 7,265.9000 | 7,265.9000 | 7,265.9000 |
| Friday 14 July 2023 (14/07/2023) | 7,250.3000 | 7,250.3000 | 7,250.3000 | 7,250.3000 | 7,250.3000 |
| Wednesday 12 July 2023 (12/07/2023) | 7,278.8000 | 7,278.8000 | 7,278.8000 | 7,278.8000 | 7,278.8000 |
| Tuesday 11 July 2023 (11/07/2023) | 7,276.4000 | 7,276.4000 | 7,276.4000 | 7,276.4000 | 7,276.4000 |
| Friday 7 July 2023 (07/07/2023) | 7,275.8000 | 7,294.7000 | 7,294.7000 | 7,275.8000 | 7,285.2500 |
June | |||||
| Wednesday 28 June 2023 (28/06/2023) | 7,264.7000 | 7,289.2000 | 7,289.2000 | 7,264.7000 | 7,276.9500 |
| Tuesday 27 June 2023 (27/06/2023) | 7,259.5000 | 7,265.0000 | 7,265.0000 | 7,259.5000 | 7,262.2500 |
| Tuesday 20 June 2023 (20/06/2023) | 7,249.3000 | 7,237.2000 | 7,249.3000 | 7,237.2000 | 7,243.2500 |
| Thursday 8 June 2023 (08/06/2023) | 7,225.2000 | 7,225.2000 | 7,225.2000 | 7,225.2000 | 7,225.2000 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 7,213.5000 | 7,268.9000 | 7,268.9000 | 7,213.5000 | 7,241.2000 |
| Tuesday 30 May 2023 (30/05/2023) | 7,213.6000 | 7,213.6000 | 7,213.6000 | 7,213.6000 | 7,213.6000 |
| Monday 29 May 2023 (29/05/2023) | 7,225.4000 | 7,225.4000 | 7,225.4000 | 7,225.4000 | 7,225.4000 |
| Friday 26 May 2023 (26/05/2023) | 7,236.6000 | 7,211.2000 | 7,236.6000 | 7,211.2000 | 7,223.9000 |
| Friday 12 May 2023 (12/05/2023) | 7,229.0000 | 7,229.0000 | 7,229.0000 | 7,229.0000 | 7,229.0000 |
| Monday 8 May 2023 (08/05/2023) | 7,168.3000 | 7,150.9000 | 7,168.3000 | 7,150.9000 | 7,159.6000 |
| Tuesday 2 May 2023 (02/05/2023) | 7,213.3000 | 7,213.3000 | 7,213.3000 | 7,213.3000 | 7,213.3000 |
April | |||||
| Monday 17 April 2023 (17/04/2023) | 7,151.6000 | 7,136.9000 | 7,151.6000 | 7,136.9000 | 7,144.2500 |
| Thursday 13 April 2023 (13/04/2023) | 7,156.1000 | 7,156.1000 | 7,156.1000 | 7,156.1000 | 7,156.1000 |
| Tuesday 4 April 2023 (04/04/2023) | 7,194.2000 | 7,194.2000 | 7,194.2000 | 7,194.2000 | 7,194.2000 |
March | |||||
| Wednesday 29 March 2023 (29/03/2023) | 7,181.3000 | 7,181.3000 | 7,181.3000 | 7,181.3000 | 7,181.3000 |
| Tuesday 28 March 2023 (28/03/2023) | 7,179.8000 | 7,179.8000 | 7,179.8000 | 7,179.8000 | 7,179.8000 |
| Monday 27 March 2023 (27/03/2023) | 7,160.0000 | 7,160.0000 | 7,160.0000 | 7,160.0000 | 7,160.0000 |
| Friday 24 March 2023 (24/03/2023) | 7,189.7000 | 7,189.7000 | 7,189.7000 | 7,189.7000 | 7,189.7000 |
| Monday 20 March 2023 (20/03/2023) | 7,207.3000 | 7,207.3000 | 7,207.3000 | 7,207.3000 | 7,207.3000 |
| Friday 17 March 2023 (17/03/2023) | 7,208.6000 | 7,208.6000 | 7,208.6000 | 7,208.6000 | 7,208.6000 |
| Wednesday 15 March 2023 (15/03/2023) | 7,194.4000 | 7,194.4000 | 7,194.4000 | 7,194.4000 | 7,194.4000 |
| Thursday 9 March 2023 (09/03/2023) | 7,180.5000 | 7,191.4000 | 7,191.4000 | 7,180.5000 | 7,185.9500 |
| Monday 6 March 2023 (06/03/2023) | 7,205.5000 | 7,205.5000 | 7,205.5000 | 7,205.5000 | 7,205.5000 |
| Friday 3 March 2023 (03/03/2023) | 7,206.5000 | 7,206.5000 | 7,206.5000 | 7,206.5000 | 7,206.5000 |
| Thursday 2 March 2023 (02/03/2023) | 7,283.8000 | 7,223.1000 | 7,283.8000 | 7,223.1000 | 7,253.4500 |
| Wednesday 1 March 2023 (01/03/2023) | 7,282.1000 | 7,282.1000 | 7,282.1000 | 7,282.1000 | 7,282.1000 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 7,286.0000 | 7,286.0000 | 7,286.0000 | 7,286.0000 | 7,286.0000 |
| Monday 27 February 2023 (27/02/2023) | 7,287.6000 | 7,287.6000 | 7,287.6000 | 7,287.6000 | 7,287.6000 |
| Friday 24 February 2023 (24/02/2023) | 7,315.7000 | 7,315.7000 | 7,315.7000 | 7,315.7000 | 7,315.7000 |
| Thursday 23 February 2023 (23/02/2023) | 7,309.5000 | 7,309.5000 | 7,309.5000 | 7,309.5000 | 7,309.5000 |
| Wednesday 22 February 2023 (22/02/2023) | 7,338.6000 | 7,320.9000 | 7,338.6000 | 7,320.9000 | 7,329.7500 |
| Tuesday 21 February 2023 (21/02/2023) | 7,338.5000 | 7,338.5000 | 7,338.5000 | 7,338.5000 | 7,338.5000 |
| Monday 20 February 2023 (20/02/2023) | 7,299.2000 | 7,299.2000 | 7,299.2000 | 7,299.2000 | 7,299.2000 |
| Friday 17 February 2023 (17/02/2023) | 7,294.3000 | 7,294.3000 | 7,294.3000 | 7,294.3000 | 7,294.3000 |
| Thursday 16 February 2023 (16/02/2023) | 7,277.6000 | 7,277.6000 | 7,277.6000 | 7,277.6000 | 7,277.6000 |
| Wednesday 15 February 2023 (15/02/2023) | 7,277.9000 | 7,277.9000 | 7,277.9000 | 7,277.9000 | 7,277.9000 |
| Tuesday 14 February 2023 (14/02/2023) | 7,273.2000 | 7,273.2000 | 7,273.2000 | 7,273.2000 | 7,273.2000 |
| Monday 13 February 2023 (13/02/2023) | 7,282.8000 | 7,282.8000 | 7,282.8000 | 7,282.8000 | 7,282.8000 |
| Friday 10 February 2023 (10/02/2023) | 7,279.2000 | 7,279.2000 | 7,279.2000 | 7,279.2000 | 7,279.2000 |
| Thursday 9 February 2023 (09/02/2023) | 7,264.1000 | 7,264.1000 | 7,264.1000 | 7,264.1000 | 7,264.1000 |
| Wednesday 8 February 2023 (08/02/2023) | 7,286.1000 | 7,286.1000 | 7,286.1000 | 7,286.1000 | 7,286.1000 |
| Tuesday 7 February 2023 (07/02/2023) | 7,299.4000 | 7,299.4000 | 7,299.4000 | 7,299.4000 | 7,299.4000 |
| Monday 6 February 2023 (06/02/2023) | 7,322.6000 | 7,322.6000 | 7,322.6000 | 7,322.6000 | 7,322.6000 |
| Friday 3 February 2023 (03/02/2023) | 7,307.9000 | 7,307.9000 | 7,307.9000 | 7,307.9000 | 7,307.9000 |
| Thursday 2 February 2023 (02/02/2023) | 7,292.8000 | 7,292.8000 | 7,292.8000 | 7,292.8000 | 7,292.8000 |
| Wednesday 1 February 2023 (01/02/2023) | 7,345.2000 | 7,345.2000 | 7,345.2000 | 7,345.2000 | 7,345.2000 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 7,389.4000 | 7,389.4000 | 7,389.4000 | 7,389.4000 | 7,389.4000 |
| Friday 27 January 2023 (27/01/2023) | 7,393.1000 | 7,376.1000 | 7,393.1000 | 7,376.1000 | 7,384.6000 |
| Thursday 26 January 2023 (26/01/2023) | 7,393.1000 | 7,393.1000 | 7,393.1000 | 7,393.1000 | 7,393.1000 |
| Wednesday 25 January 2023 (25/01/2023) | 7,387.4000 | 7,387.4000 | 7,387.4000 | 7,387.4000 | 7,387.4000 |
| Tuesday 24 January 2023 (24/01/2023) | 7,437.6000 | 7,437.6000 | 7,437.6000 | 7,437.6000 | 7,437.6000 |
| Monday 23 January 2023 (23/01/2023) | 7,443.4000 | 7,443.4000 | 7,443.4000 | 7,443.4000 | 7,443.4000 |
| Friday 20 January 2023 (20/01/2023) | 7,411.7000 | 7,424.0000 | 7,424.0000 | 7,411.7000 | 7,417.8500 |
| Thursday 19 January 2023 (19/01/2023) | 7,412.4000 | 7,412.4000 | 7,412.4000 | 7,412.4000 | 7,412.4000 |
| Wednesday 18 January 2023 (18/01/2023) | 7,402.4000 | 7,402.4000 | 7,402.4000 | 7,402.4000 | 7,402.4000 |
| Tuesday 17 January 2023 (17/01/2023) | 7,397.1000 | 7,397.1000 | 7,397.1000 | 7,397.1000 | 7,397.1000 |
| Monday 16 January 2023 (16/01/2023) | 7,403.3000 | 7,403.3000 | 7,403.3000 | 7,403.3000 | 7,403.3000 |
| Friday 13 January 2023 (13/01/2023) | 7,395.5000 | 7,395.5000 | 7,395.5000 | 7,395.5000 | 7,395.5000 |
| Thursday 12 January 2023 (12/01/2023) | 7,379.6000 | 7,379.6000 | 7,379.6000 | 7,379.6000 | 7,379.6000 |
| Wednesday 11 January 2023 (11/01/2023) | 7,333.1000 | 7,364.1000 | 7,364.1000 | 7,333.1000 | 7,348.6000 |
| Tuesday 10 January 2023 (10/01/2023) | 7,333.2000 | 7,333.2000 | 7,333.2000 | 7,333.2000 | 7,333.2000 |
| Monday 9 January 2023 (09/01/2023) | 7,325.4000 | 7,325.4000 | 7,325.4000 | 7,325.4000 | 7,325.4000 |
| Friday 6 January 2023 (06/01/2023) | 7,330.3000 | 7,330.3000 | 7,330.3000 | 7,330.3000 | 7,330.3000 |
| Thursday 5 January 2023 (05/01/2023) | 7,321.6000 | 7,321.6000 | 7,321.6000 | 7,321.6000 | 7,321.6000 |
| Tuesday 3 January 2023 (03/01/2023) | 7,331.6000 | 7,331.6000 | 7,331.6000 | 7,331.6000 | 7,331.6000 |
| Monday 2 January 2023 (02/01/2023) | 7,364.4000 | 7,364.4000 | 7,364.4000 | 7,364.4000 | 7,364.4000 |