U.S. Dollar-Paraguayan Guarani History: 2015
Go
Set AlertDaily USD/PYG rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5877.73, reached on 21/12/2015
The lowest level of 2015 was 4653.39 reached 05/03/2015
The average level of 2015 was 5220.9514
Scroll down for a day-by-day record of EUR/GBP values in 2015.
USD/PYG Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 5,729.9800 | 5,730.3000 | 5,722.2600 | 5,730.3500 | 5,726.3050 |
| Wednesday 30 December 2015 (30/12/2015) | 5,826.0200 | 5,732.1400 | 5,820.7900 | 5,732.5800 | 5,776.6850 |
| Tuesday 29 December 2015 (29/12/2015) | 5,845.0400 | 5,828.3000 | 5,840.5100 | 5,829.7700 | 5,835.1400 |
| Monday 28 December 2015 (28/12/2015) | 5,849.6500 | 5,844.9800 | 5,849.2300 | 5,846.2400 | 5,847.7350 |
| Friday 25 December 2015 (25/12/2015) | 5,855.8600 | 5,850.0000 | 5,842.8100 | 5,864.4200 | 5,853.6150 |
| Thursday 24 December 2015 (24/12/2015) | 5,861.7900 | 5,849.4800 | 5,851.5900 | 5,862.7500 | 5,857.1700 |
| Wednesday 23 December 2015 (23/12/2015) | 5,876.8800 | 5,859.0900 | 5,872.5800 | 5,877.4400 | 5,875.0100 |
| Tuesday 22 December 2015 (22/12/2015) | 5,881.9000 | 5,876.7500 | 5,876.0900 | 5,877.6500 | 5,876.8700 |
| Monday 21 December 2015 (21/12/2015) | 5,844.0400 | 5,882.2400 | 5,877.7300 | 5,851.2300 | 5,864.4800 |
| Friday 18 December 2015 (18/12/2015) | 5,848.0000 | 5,843.0300 | 5,837.4600 | 5,846.6500 | 5,842.0550 |
| Thursday 17 December 2015 (17/12/2015) | 5,809.8500 | 5,844.8300 | 5,819.3300 | 5,829.4300 | 5,824.3800 |
| Wednesday 16 December 2015 (16/12/2015) | 5,819.9400 | 5,804.6600 | 5,805.7300 | 5,819.9700 | 5,812.8500 |
| Tuesday 15 December 2015 (15/12/2015) | 5,797.9800 | 5,821.7800 | 5,813.7300 | 5,821.6700 | 5,817.7000 |
| Monday 14 December 2015 (14/12/2015) | 5,796.0300 | 5,797.3700 | 5,792.6100 | 5,800.4900 | 5,796.5500 |
| Friday 11 December 2015 (11/12/2015) | 5,793.0600 | 5,798.7400 | 5,797.5500 | 5,798.1100 | 5,797.8300 |
| Thursday 10 December 2015 (10/12/2015) | 5,671.9100 | 5,790.9000 | 5,785.7300 | 5,686.2300 | 5,735.9800 |
| Wednesday 9 December 2015 (09/12/2015) | 5,671.9700 | 5,672.4000 | 5,670.3500 | 5,672.3000 | 5,671.3250 |
| Tuesday 8 December 2015 (08/12/2015) | 5,788.9800 | 5,669.0500 | 5,786.7000 | 5,673.3300 | 5,730.0150 |
| Monday 7 December 2015 (07/12/2015) | 5,786.5900 | 5,790.2500 | 5,783.7400 | 5,790.2100 | 5,786.9750 |
| Friday 4 December 2015 (04/12/2015) | 5,799.5000 | 5,784.7200 | 5,796.5500 | 5,787.4900 | 5,792.0200 |
| Thursday 3 December 2015 (03/12/2015) | 5,710.4800 | 5,798.4200 | 5,797.0400 | 5,716.0400 | 5,756.5400 |
| Wednesday 2 December 2015 (02/12/2015) | 5,706.2000 | 5,710.3900 | 5,705.1700 | 5,718.8300 | 5,712.0000 |
| Tuesday 1 December 2015 (01/12/2015) | 5,694.9800 | 5,706.2800 | 5,692.9400 | 5,697.0700 | 5,695.0050 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5,645.0000 | 5,693.5800 | 5,692.4700 | 5,650.7200 | 5,671.5950 |
| Friday 27 November 2015 (27/11/2015) | 5,683.9900 | 5,685.8500 | 5,680.4700 | 5,686.4600 | 5,683.4650 |
| Thursday 26 November 2015 (26/11/2015) | 5,687.3400 | 5,682.9700 | 5,684.5400 | 5,695.5300 | 5,690.0350 |
| Wednesday 25 November 2015 (25/11/2015) | 5,679.9600 | 5,689.1600 | 5,684.5000 | 5,687.4800 | 5,685.9900 |
| Tuesday 24 November 2015 (24/11/2015) | 5,685.0200 | 5,680.7000 | 5,677.8900 | 5,681.6800 | 5,679.7850 |
| Monday 23 November 2015 (23/11/2015) | 5,672.6800 | 5,683.8700 | 5,678.5900 | 5,680.3600 | 5,679.4750 |
| Friday 20 November 2015 (20/11/2015) | 5,661.9900 | 5,671.2500 | 5,656.9700 | 5,673.0300 | 5,665.0000 |
| Thursday 19 November 2015 (19/11/2015) | 5,653.0400 | 5,663.2700 | 5,658.7500 | 5,654.6900 | 5,656.7200 |
| Wednesday 18 November 2015 (18/11/2015) | 5,652.0600 | 5,652.5600 | 5,649.4400 | 5,654.3000 | 5,651.8700 |
| Tuesday 17 November 2015 (17/11/2015) | 5,652.0000 | 5,650.9300 | 5,649.3700 | 5,656.8800 | 5,653.1250 |
| Monday 16 November 2015 (16/11/2015) | 5,657.0600 | 5,651.8800 | 5,654.1800 | 5,656.1500 | 5,655.1650 |
| Friday 13 November 2015 (13/11/2015) | 5,650.9300 | 5,655.2000 | 5,643.8900 | 5,656.0200 | 5,649.9550 |
| Thursday 12 November 2015 (12/11/2015) | 5,652.9100 | 5,651.5900 | 5,648.5700 | 5,656.1800 | 5,652.3750 |
| Wednesday 11 November 2015 (11/11/2015) | 5,661.0400 | 5,654.2200 | 5,652.0000 | 5,661.3900 | 5,656.6950 |
| Tuesday 10 November 2015 (10/11/2015) | 5,629.0900 | 5,659.9900 | 5,655.3000 | 5,635.6200 | 5,645.4600 |
| Monday 9 November 2015 (09/11/2015) | 5,630.7600 | 5,628.8500 | 5,627.4500 | 5,632.5600 | 5,630.0050 |
| Friday 6 November 2015 (06/11/2015) | 5,534.8800 | 5,632.0500 | 5,579.9100 | 5,542.6600 | 5,561.2850 |
| Thursday 5 November 2015 (05/11/2015) | 5,591.5900 | 5,535.4000 | 5,588.6200 | 5,535.8200 | 5,562.2200 |
| Wednesday 4 November 2015 (04/11/2015) | 5,592.0200 | 5,592.8400 | 5,585.1400 | 5,593.4400 | 5,589.2900 |
| Tuesday 3 November 2015 (03/11/2015) | 5,647.0500 | 5,592.3900 | 5,639.9800 | 5,593.9200 | 5,616.9500 |
| Monday 2 November 2015 (02/11/2015) | 5,664.2800 | 5,645.1100 | 5,646.0300 | 5,648.1500 | 5,647.0900 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5,683.5500 | 5,658.7000 | 5,659.2500 | 5,673.9400 | 5,666.5950 |
| Thursday 29 October 2015 (29/10/2015) | 5,679.1500 | 5,683.8500 | 5,681.3900 | 5,684.6600 | 5,683.0250 |
| Wednesday 28 October 2015 (28/10/2015) | 5,660.7700 | 5,679.8500 | 5,675.8300 | 5,676.9300 | 5,676.3800 |
| Tuesday 27 October 2015 (27/10/2015) | 5,687.1500 | 5,662.0700 | 5,687.9700 | 5,661.3900 | 5,674.6800 |
| Monday 26 October 2015 (26/10/2015) | 5,680.7800 | 5,686.4800 | 5,686.5000 | 5,680.7900 | 5,683.6450 |
| Friday 23 October 2015 (23/10/2015) | 5,674.9500 | 5,679.4800 | 5,674.0500 | 5,680.2800 | 5,677.1650 |
| Thursday 22 October 2015 (22/10/2015) | 5,677.1300 | 5,676.8100 | 5,653.5700 | 5,678.1600 | 5,665.8650 |
| Wednesday 21 October 2015 (21/10/2015) | 5,679.7700 | 5,678.2500 | 5,675.1100 | 5,678.3600 | 5,676.7350 |
| Tuesday 20 October 2015 (20/10/2015) | 5,680.2700 | 5,680.2400 | 5,670.6600 | 5,681.2300 | 5,675.9450 |
| Monday 19 October 2015 (19/10/2015) | 5,680.1200 | 5,679.9600 | 5,679.1700 | 5,682.3600 | 5,680.7650 |
| Friday 16 October 2015 (16/10/2015) | 5,675.5200 | 5,685.7200 | 5,673.4500 | 5,677.5400 | 5,675.4950 |
| Thursday 15 October 2015 (15/10/2015) | 5,659.6300 | 5,681.8400 | 5,673.3900 | 5,662.7000 | 5,668.0450 |
| Wednesday 14 October 2015 (14/10/2015) | 5,650.6600 | 5,656.6500 | 5,657.9400 | 5,650.3500 | 5,654.1450 |
| Tuesday 13 October 2015 (13/10/2015) | 5,639.7900 | 5,652.4300 | 5,625.8600 | 5,642.7300 | 5,634.2950 |
| Monday 12 October 2015 (12/10/2015) | 5,646.6600 | 5,640.3900 | 5,649.1900 | 5,647.9800 | 5,648.5850 |
| Friday 9 October 2015 (09/10/2015) | 5,646.9700 | 5,653.0100 | 5,642.8500 | 5,655.7400 | 5,649.2950 |
| Thursday 8 October 2015 (08/10/2015) | 5,644.8000 | 5,645.2200 | 5,642.7400 | 5,647.3400 | 5,645.0400 |
| Wednesday 7 October 2015 (07/10/2015) | 5,653.5600 | 5,644.8000 | 5,644.1600 | 5,654.8600 | 5,649.5100 |
| Tuesday 6 October 2015 (06/10/2015) | 5,672.7100 | 5,654.5700 | 5,652.5000 | 5,664.7800 | 5,658.6400 |
| Monday 5 October 2015 (05/10/2015) | 5,549.5300 | 5,672.6600 | 5,650.4500 | 5,567.6600 | 5,609.0550 |
| Friday 2 October 2015 (02/10/2015) | 5,656.1300 | 5,546.4400 | 5,651.6100 | 5,568.1400 | 5,609.8750 |
| Thursday 1 October 2015 (01/10/2015) | 5,634.2100 | 5,655.2300 | 5,652.2200 | 5,640.0500 | 5,646.1350 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5,551.4900 | 5,633.5700 | 5,625.4900 | 5,565.2600 | 5,595.3750 |
| Tuesday 29 September 2015 (29/09/2015) | 5,551.8500 | 5,550.5300 | 5,540.3100 | 5,553.6200 | 5,546.9650 |
| Monday 28 September 2015 (28/09/2015) | 5,587.3500 | 5,553.2100 | 5,575.4800 | 5,556.3800 | 5,565.9300 |
| Friday 25 September 2015 (25/09/2015) | 5,579.4800 | 5,593.1100 | 5,572.5700 | 5,592.6400 | 5,582.6050 |
| Thursday 24 September 2015 (24/09/2015) | 5,553.3500 | 5,579.7900 | 5,577.4500 | 5,553.8800 | 5,565.6650 |
| Wednesday 23 September 2015 (23/09/2015) | 5,534.1900 | 5,553.0900 | 5,532.9300 | 5,542.4500 | 5,537.6900 |
| Tuesday 22 September 2015 (22/09/2015) | 5,488.4000 | 5,534.7200 | 5,504.5700 | 5,524.5300 | 5,514.5500 |
| Monday 21 September 2015 (21/09/2015) | 5,566.3500 | 5,488.8600 | 5,559.0500 | 5,489.7100 | 5,524.3800 |
| Friday 18 September 2015 (18/09/2015) | 5,599.1600 | 5,567.5800 | 5,597.1700 | 5,573.4000 | 5,585.2850 |
| Thursday 17 September 2015 (17/09/2015) | 5,595.7500 | 5,599.1900 | 5,595.6200 | 5,597.6000 | 5,596.6100 |
| Wednesday 16 September 2015 (16/09/2015) | 5,554.7800 | 5,593.1800 | 5,592.5100 | 5,559.7100 | 5,576.1100 |
| Tuesday 15 September 2015 (15/09/2015) | 5,504.3100 | 5,554.6400 | 5,531.5800 | 5,526.6400 | 5,529.1100 |
| Monday 14 September 2015 (14/09/2015) | 5,515.0800 | 5,503.9400 | 5,509.1900 | 5,507.9000 | 5,508.5450 |
| Friday 11 September 2015 (11/09/2015) | 5,429.5100 | 5,512.9300 | 5,504.3900 | 5,438.6200 | 5,471.5050 |
| Thursday 10 September 2015 (10/09/2015) | 5,431.4000 | 5,430.5100 | 5,428.7600 | 5,436.6900 | 5,432.7250 |
| Wednesday 9 September 2015 (09/09/2015) | 5,299.9200 | 5,431.4800 | 5,425.9100 | 5,299.5000 | 5,362.7050 |
| Tuesday 8 September 2015 (08/09/2015) | 5,394.5100 | 5,299.1800 | 5,392.8600 | 5,330.2600 | 5,361.5600 |
| Monday 7 September 2015 (07/09/2015) | 5,398.2200 | 5,399.5900 | 5,394.3000 | 5,400.7900 | 5,397.5450 |
| Friday 4 September 2015 (04/09/2015) | 5,383.7900 | 5,397.3500 | 5,377.5900 | 5,396.9100 | 5,387.2500 |
| Thursday 3 September 2015 (03/09/2015) | 5,419.6400 | 5,382.6600 | 5,418.3700 | 5,385.4200 | 5,401.8950 |
| Wednesday 2 September 2015 (02/09/2015) | 5,392.8800 | 5,419.0800 | 5,417.8300 | 5,398.0900 | 5,407.9600 |
| Tuesday 1 September 2015 (01/09/2015) | 5,380.3000 | 5,393.0500 | 5,377.5000 | 5,391.1100 | 5,384.3050 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5,403.4000 | 5,380.1100 | 5,403.1300 | 5,380.7000 | 5,391.9150 |
| Friday 28 August 2015 (28/08/2015) | 5,464.9800 | 5,407.0400 | 5,464.0300 | 5,409.3200 | 5,436.6750 |
| Thursday 27 August 2015 (27/08/2015) | 5,375.8400 | 5,464.1700 | 5,436.2500 | 5,391.6900 | 5,413.9700 |
| Wednesday 26 August 2015 (26/08/2015) | 5,299.2100 | 5,373.1100 | 5,325.8900 | 5,340.2700 | 5,333.0800 |
| Tuesday 25 August 2015 (25/08/2015) | 5,274.0800 | 5,299.0400 | 5,287.7400 | 5,298.4700 | 5,293.1050 |
| Monday 24 August 2015 (24/08/2015) | 5,280.9400 | 5,274.7200 | 5,266.5100 | 5,291.3400 | 5,278.9250 |
| Friday 21 August 2015 (21/08/2015) | 5,272.9200 | 5,277.4000 | 5,273.0600 | 5,279.7900 | 5,276.4250 |
| Thursday 20 August 2015 (20/08/2015) | 5,253.0200 | 5,272.3800 | 5,271.3500 | 5,277.1400 | 5,274.2450 |
| Wednesday 19 August 2015 (19/08/2015) | 5,255.2500 | 5,253.3100 | 5,249.8700 | 5,254.1400 | 5,252.0050 |
| Tuesday 18 August 2015 (18/08/2015) | 5,254.9900 | 5,255.2800 | 5,246.2200 | 5,259.7900 | 5,253.0050 |
| Monday 17 August 2015 (17/08/2015) | 5,245.7800 | 5,253.7500 | 5,237.8200 | 5,256.5500 | 5,247.1850 |
| Friday 14 August 2015 (14/08/2015) | 5,233.5900 | 5,247.5600 | 5,242.9000 | 5,238.8300 | 5,240.8650 |
| Thursday 13 August 2015 (13/08/2015) | 5,222.4700 | 5,233.3000 | 5,225.1500 | 5,233.1500 | 5,229.1500 |
| Wednesday 12 August 2015 (12/08/2015) | 5,225.2300 | 5,224.1500 | 5,221.2200 | 5,229.9200 | 5,225.5700 |
| Tuesday 11 August 2015 (11/08/2015) | 5,222.1800 | 5,225.1900 | 5,217.3300 | 5,225.4700 | 5,221.4000 |
| Monday 10 August 2015 (10/08/2015) | 5,217.7800 | 5,220.9400 | 5,221.8700 | 5,226.1600 | 5,224.0150 |
| Friday 7 August 2015 (07/08/2015) | 5,213.1000 | 5,215.3600 | 5,205.1700 | 5,218.7000 | 5,211.9350 |
| Thursday 6 August 2015 (06/08/2015) | 5,214.0200 | 5,213.2000 | 5,210.1700 | 5,189.8700 | 5,200.0200 |
| Wednesday 5 August 2015 (05/08/2015) | 5,212.9400 | 5,214.9800 | 5,212.6400 | 5,215.0900 | 5,213.8650 |
| Tuesday 4 August 2015 (04/08/2015) | 5,189.8900 | 5,213.0800 | 5,211.3500 | 5,198.0800 | 5,204.7150 |
| Monday 3 August 2015 (03/08/2015) | 5,172.0400 | 5,189.3300 | 5,182.1200 | 5,178.2500 | 5,180.1850 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5,175.6700 | 5,175.8500 | 5,170.3700 | 5,183.7200 | 5,177.0450 |
| Thursday 30 July 2015 (30/07/2015) | 5,241.8700 | 5,175.7700 | 5,239.3500 | 5,181.5600 | 5,210.4550 |
| Wednesday 29 July 2015 (29/07/2015) | 5,245.1200 | 5,243.1500 | 5,241.4000 | 5,246.4900 | 5,243.9450 |
| Tuesday 28 July 2015 (28/07/2015) | 5,219.6800 | 5,243.7500 | 5,242.4800 | 5,229.6400 | 5,236.0600 |
| Monday 27 July 2015 (27/07/2015) | 5,245.5800 | 5,219.1700 | 5,230.2400 | 5,238.8100 | 5,234.5250 |
| Friday 24 July 2015 (24/07/2015) | 5,170.0200 | 5,247.3800 | 5,246.0200 | 5,170.5600 | 5,208.2900 |
| Thursday 23 July 2015 (23/07/2015) | 5,163.3800 | 5,170.0300 | 5,147.2600 | 5,165.9400 | 5,156.6000 |
| Wednesday 22 July 2015 (22/07/2015) | 5,229.1600 | 5,161.9500 | 5,226.8500 | 5,149.0000 | 5,187.9250 |
| Tuesday 21 July 2015 (21/07/2015) | 5,230.8600 | 5,231.1900 | 5,223.2800 | 5,233.3400 | 5,228.3100 |
| Monday 20 July 2015 (20/07/2015) | 5,244.8300 | 5,229.8200 | 5,238.8200 | 5,236.1300 | 5,237.4750 |
| Friday 17 July 2015 (17/07/2015) | 5,243.3600 | 5,245.5400 | 5,234.5900 | 5,248.4900 | 5,241.5400 |
| Thursday 16 July 2015 (16/07/2015) | 5,218.5800 | 5,243.8900 | 5,233.9600 | 5,219.7600 | 5,226.8600 |
| Wednesday 15 July 2015 (15/07/2015) | 5,219.0600 | 5,217.7700 | 5,210.7200 | 5,219.4500 | 5,215.0850 |
| Tuesday 14 July 2015 (14/07/2015) | 5,179.0200 | 5,217.9800 | 5,218.0000 | 5,188.1200 | 5,203.0600 |
| Monday 13 July 2015 (13/07/2015) | 5,212.6700 | 5,180.1800 | 5,189.1700 | 5,180.1200 | 5,184.6450 |
| Friday 10 July 2015 (10/07/2015) | 5,210.1200 | 5,209.9600 | 5,204.0200 | 5,212.8000 | 5,208.4100 |
| Thursday 9 July 2015 (09/07/2015) | 5,194.3500 | 5,211.3300 | 5,204.0200 | 5,199.4200 | 5,201.7200 |
| Wednesday 8 July 2015 (08/07/2015) | 5,156.9800 | 5,193.7000 | 5,161.5800 | 5,167.2400 | 5,164.4100 |
| Tuesday 7 July 2015 (07/07/2015) | 5,188.6300 | 5,156.9300 | 5,188.3300 | 5,158.3700 | 5,173.3500 |
| Monday 6 July 2015 (06/07/2015) | 5,233.3600 | 5,189.5200 | 5,213.2400 | 5,196.4600 | 5,204.8500 |
| Friday 3 July 2015 (03/07/2015) | 5,202.8700 | 5,232.1900 | 5,226.8800 | 5,219.4100 | 5,223.1450 |
| Thursday 2 July 2015 (02/07/2015) | 5,231.3900 | 5,203.1200 | 5,228.3200 | 5,212.8700 | 5,220.5950 |
| Wednesday 1 July 2015 (01/07/2015) | 5,169.0700 | 5,234.0000 | 5,205.4000 | 5,185.6800 | 5,195.5400 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5,183.7000 | 5,167.9800 | 5,170.9200 | 5,174.5700 | 5,172.7450 |
| Monday 29 June 2015 (29/06/2015) | 5,206.7200 | 5,183.7700 | 5,186.8800 | 5,201.3300 | 5,194.1050 |
| Friday 26 June 2015 (26/06/2015) | 5,174.7100 | 5,204.2700 | 5,198.6600 | 5,180.7500 | 5,189.7050 |
| Thursday 25 June 2015 (25/06/2015) | 5,176.9300 | 5,174.0500 | 5,172.6600 | 5,178.8100 | 5,175.7350 |
| Wednesday 24 June 2015 (24/06/2015) | 5,175.0200 | 5,175.1900 | 5,158.9000 | 5,178.6200 | 5,168.7600 |
| Tuesday 23 June 2015 (23/06/2015) | 5,175.6700 | 5,174.6400 | 5,173.7000 | 5,175.3200 | 5,174.5100 |
| Monday 22 June 2015 (22/06/2015) | 5,177.5100 | 5,175.0100 | 5,172.5200 | 5,176.4200 | 5,174.4700 |
| Friday 19 June 2015 (19/06/2015) | 5,175.0500 | 5,173.2000 | 5,173.7300 | 5,176.3500 | 5,175.0400 |
| Thursday 18 June 2015 (18/06/2015) | 5,170.2000 | 5,175.2900 | 5,167.4400 | 5,176.9400 | 5,172.1900 |
| Wednesday 17 June 2015 (17/06/2015) | 5,169.9900 | 5,165.6500 | 5,168.6000 | 5,174.0000 | 5,171.3000 |
| Tuesday 16 June 2015 (16/06/2015) | 5,158.8500 | 5,170.0500 | 5,168.7400 | 5,175.2600 | 5,172.0000 |
| Monday 15 June 2015 (15/06/2015) | 5,161.8100 | 5,158.9500 | 5,157.5700 | 5,164.7700 | 5,161.1700 |
| Friday 12 June 2015 (12/06/2015) | 5,143.8100 | 5,155.9300 | 5,155.2300 | 5,150.3300 | 5,152.7800 |
| Thursday 11 June 2015 (11/06/2015) | 5,153.1100 | 5,144.4600 | 5,153.1000 | 5,159.4000 | 5,156.2500 |
| Wednesday 10 June 2015 (10/06/2015) | 5,129.5800 | 5,158.8400 | 5,157.8700 | 5,130.1500 | 5,144.0100 |
| Tuesday 9 June 2015 (09/06/2015) | 5,138.8800 | 5,130.2700 | 5,129.3100 | 5,133.5900 | 5,131.4500 |
| Monday 8 June 2015 (08/06/2015) | 5,108.1500 | 5,143.0700 | 5,137.2800 | 5,115.8700 | 5,126.5750 |
| Friday 5 June 2015 (05/06/2015) | 5,115.0200 | 5,104.9900 | 5,113.2400 | 5,119.8600 | 5,116.5500 |
| Thursday 4 June 2015 (04/06/2015) | 5,099.1100 | 5,114.4700 | 5,124.0600 | 5,100.5200 | 5,112.2900 |
| Wednesday 3 June 2015 (03/06/2015) | 5,073.8000 | 5,097.7200 | 5,091.0900 | 5,078.0700 | 5,084.5800 |
| Tuesday 2 June 2015 (02/06/2015) | 5,134.6600 | 5,072.0300 | 5,109.1100 | 5,112.1700 | 5,110.6400 |
| Monday 1 June 2015 (01/06/2015) | 5,119.6600 | 5,137.1300 | 5,121.4800 | 5,136.3300 | 5,128.9050 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5,133.4600 | 5,122.2500 | 5,132.5400 | 5,128.2100 | 5,130.3750 |
| Thursday 28 May 2015 (28/05/2015) | 5,141.3600 | 5,131.4300 | 5,134.3100 | 5,137.9600 | 5,136.1350 |
| Wednesday 27 May 2015 (27/05/2015) | 5,128.6600 | 5,140.6600 | 5,121.1600 | 5,143.5000 | 5,132.3300 |
| Tuesday 26 May 2015 (26/05/2015) | 5,108.0300 | 5,129.9500 | 5,106.3900 | 5,120.2500 | 5,113.3200 |
| Monday 25 May 2015 (25/05/2015) | 5,105.3600 | 5,107.0000 | 5,095.8100 | 5,109.5700 | 5,102.6900 |
| Friday 22 May 2015 (22/05/2015) | 5,084.1300 | 5,109.6000 | 5,083.0600 | 5,107.9500 | 5,095.5050 |
| Thursday 21 May 2015 (21/05/2015) | 5,062.7600 | 5,083.2200 | 5,079.9500 | 5,066.4100 | 5,073.1800 |
| Wednesday 20 May 2015 (20/05/2015) | 5,067.9600 | 5,064.8600 | 5,064.3200 | 5,078.5500 | 5,071.4350 |
| Tuesday 19 May 2015 (19/05/2015) | 5,080.0300 | 5,066.8700 | 5,075.4100 | 5,070.0000 | 5,072.7050 |
| Monday 18 May 2015 (18/05/2015) | 5,009.7200 | 5,079.6100 | 5,064.2500 | 5,041.3700 | 5,052.8100 |
| Friday 15 May 2015 (15/05/2015) | 5,079.9700 | 5,080.0500 | 5,076.4600 | 5,085.0000 | 5,080.7300 |
| Thursday 14 May 2015 (14/05/2015) | 5,090.0100 | 5,079.7500 | 5,085.1400 | 5,085.8400 | 5,085.4900 |
| Wednesday 13 May 2015 (13/05/2015) | 5,073.8100 | 5,088.4400 | 5,086.0500 | 5,075.1400 | 5,080.5950 |
| Tuesday 12 May 2015 (12/05/2015) | 5,069.6400 | 5,072.4200 | 5,069.8200 | 5,073.0500 | 5,071.4350 |
| Monday 11 May 2015 (11/05/2015) | 5,068.2200 | 5,070.1400 | 5,067.4700 | 5,069.7100 | 5,068.5900 |
| Friday 8 May 2015 (08/05/2015) | 5,050.1400 | 5,061.2500 | 5,048.1400 | 5,050.6700 | 5,049.4050 |
| Thursday 7 May 2015 (07/05/2015) | 5,033.5200 | 5,055.0200 | 5,048.7900 | 5,049.9200 | 5,049.3550 |
| Wednesday 6 May 2015 (06/05/2015) | 5,034.0000 | 5,035.7300 | 5,031.4700 | 5,039.6400 | 5,035.5550 |
| Tuesday 5 May 2015 (05/05/2015) | 5,033.8700 | 5,034.5000 | 5,032.0300 | 5,041.7600 | 5,036.8950 |
| Monday 4 May 2015 (04/05/2015) | 5,033.2500 | 5,033.1800 | 5,028.8400 | 5,037.0200 | 5,032.9300 |
| Friday 1 May 2015 (01/05/2015) | 5,055.2400 | 5,037.9200 | 5,041.4000 | 5,033.3100 | 5,037.3550 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5,060.6600 | 5,058.7400 | 5,043.0400 | 5,061.5300 | 5,052.2850 |
| Wednesday 29 April 2015 (29/04/2015) | 5,040.7300 | 5,058.9700 | 5,057.0600 | 5,042.4200 | 5,049.7400 |
| Tuesday 28 April 2015 (28/04/2015) | 5,034.1700 | 5,041.3100 | 5,039.6400 | 5,052.2400 | 5,045.9400 |
| Monday 27 April 2015 (27/04/2015) | 5,017.2800 | 5,032.8500 | 5,030.7900 | 5,020.5200 | 5,025.6550 |
| Friday 24 April 2015 (24/04/2015) | 5,051.2500 | 5,014.2400 | 5,039.7300 | 5,046.9300 | 5,043.3300 |
| Thursday 23 April 2015 (23/04/2015) | 5,029.0700 | 5,049.5700 | 5,049.0200 | 5,046.9100 | 5,047.9650 |
| Wednesday 22 April 2015 (22/04/2015) | 5,005.0000 | 5,030.4700 | 5,018.3300 | 5,007.9900 | 5,013.1600 |
| Tuesday 21 April 2015 (21/04/2015) | 4,995.0200 | 5,004.7800 | 5,003.7300 | 5,003.1400 | 5,003.4350 |
| Monday 20 April 2015 (20/04/2015) | 4,988.8400 | 4,995.5500 | 4,983.2400 | 4,988.5600 | 4,985.9000 |
| Friday 17 April 2015 (17/04/2015) | 5,000.7800 | 4,984.6200 | 4,981.4600 | 4,991.5100 | 4,986.4850 |
| Thursday 16 April 2015 (16/04/2015) | 4,969.0500 | 4,998.6300 | 4,998.3400 | 4,972.8300 | 4,985.5850 |
| Wednesday 15 April 2015 (15/04/2015) | 4,957.9300 | 4,969.0700 | 4,967.7300 | 4,974.3100 | 4,971.0200 |
| Tuesday 14 April 2015 (14/04/2015) | 4,973.3300 | 4,958.7000 | 4,960.0800 | 4,992.0700 | 4,976.0750 |
| Monday 13 April 2015 (13/04/2015) | 4,914.9600 | 4,972.7600 | 4,971.6700 | 4,918.3900 | 4,945.0300 |
| Friday 10 April 2015 (10/04/2015) | 4,878.2100 | 4,914.4300 | 4,894.4400 | 4,884.9100 | 4,889.6750 |
| Thursday 9 April 2015 (09/04/2015) | 4,849.5800 | 4,877.0000 | 4,848.4900 | 4,879.7200 | 4,864.1050 |
| Wednesday 8 April 2015 (08/04/2015) | 4,890.0200 | 4,848.6200 | 4,886.4100 | 4,868.5000 | 4,877.4550 |
| Tuesday 7 April 2015 (07/04/2015) | 4,863.0000 | 4,890.2600 | 4,885.6100 | 4,888.0700 | 4,886.8400 |
| Monday 6 April 2015 (06/04/2015) | 4,863.4400 | 4,865.4700 | 4,861.4300 | 4,865.7800 | 4,863.6050 |
| Friday 3 April 2015 (03/04/2015) | 4,863.2600 | 4,863.4000 | 4,861.6700 | 4,867.5400 | 4,864.6050 |
| Thursday 2 April 2015 (02/04/2015) | 4,819.0300 | 4,862.0900 | 4,859.9200 | 4,823.6000 | 4,841.7600 |
| Wednesday 1 April 2015 (01/04/2015) | 4,820.0000 | 4,818.5200 | 4,819.0100 | 4,831.1300 | 4,825.0700 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 4,827.2600 | 4,821.3400 | 4,815.7900 | 4,828.9600 | 4,822.3750 |
| Monday 30 March 2015 (30/03/2015) | 4,830.3100 | 4,823.3600 | 4,829.3500 | 4,832.8900 | 4,831.1200 |
| Friday 27 March 2015 (27/03/2015) | 4,817.3500 | 4,828.0200 | 4,827.8400 | 4,833.1000 | 4,830.4700 |
| Thursday 26 March 2015 (26/03/2015) | 4,812.0000 | 4,817.6900 | 4,784.8500 | 4,819.1300 | 4,801.9900 |
| Wednesday 25 March 2015 (25/03/2015) | 4,830.0800 | 4,811.6800 | 4,826.7900 | 4,822.5400 | 4,824.6650 |
| Tuesday 24 March 2015 (24/03/2015) | 4,850.0200 | 4,828.5700 | 4,845.2900 | 4,830.4700 | 4,837.8800 |
| Monday 23 March 2015 (23/03/2015) | 4,849.3900 | 4,849.3900 | 4,849.0300 | 4,865.0700 | 4,857.0500 |
| Friday 20 March 2015 (20/03/2015) | 4,819.0200 | 4,843.8200 | 4,848.2300 | 4,827.2200 | 4,837.7250 |
| Thursday 19 March 2015 (19/03/2015) | 4,795.2900 | 4,819.3100 | 4,788.1200 | 4,820.3600 | 4,804.2400 |
| Wednesday 18 March 2015 (18/03/2015) | 4,812.0400 | 4,802.6200 | 4,777.4200 | 4,791.3800 | 4,784.4000 |
| Tuesday 17 March 2015 (17/03/2015) | 4,802.1100 | 4,810.9000 | 4,797.4700 | 4,804.8000 | 4,801.1350 |
| Monday 16 March 2015 (16/03/2015) | 4,824.8100 | 4,801.9000 | 4,806.1500 | 4,814.5600 | 4,810.3550 |
| Friday 13 March 2015 (13/03/2015) | 4,809.6500 | 4,823.5700 | 4,808.0300 | 4,830.5000 | 4,819.2650 |
| Thursday 12 March 2015 (12/03/2015) | 4,767.0000 | 4,804.9400 | 4,782.9200 | 4,788.3000 | 4,785.6100 |
| Wednesday 11 March 2015 (11/03/2015) | 4,726.1300 | 4,766.1400 | 4,753.3700 | 4,768.7500 | 4,761.0600 |
| Tuesday 10 March 2015 (10/03/2015) | 4,693.1200 | 4,726.1100 | 4,716.8600 | 4,702.8200 | 4,709.8400 |
| Monday 9 March 2015 (09/03/2015) | 4,683.8800 | 4,693.0200 | 4,692.0200 | 4,686.0400 | 4,689.0300 |
| Friday 6 March 2015 (06/03/2015) | 4,653.0000 | 4,684.9600 | 4,652.0000 | 4,684.1600 | 4,668.0800 |
| Thursday 5 March 2015 (05/03/2015) | 4,680.0200 | 4,653.3900 | 4,679.2400 | 4,653.3900 | 4,666.3150 |
| Wednesday 4 March 2015 (04/03/2015) | 4,703.0400 | 4,679.5100 | 4,702.1600 | 4,680.7900 | 4,691.4750 |
| Tuesday 3 March 2015 (03/03/2015) | 4,729.5600 | 4,701.3300 | 4,724.1600 | 4,704.8900 | 4,714.5250 |
| Monday 2 March 2015 (02/03/2015) | 4,737.1300 | 4,728.7400 | 4,735.7700 | 4,730.8300 | 4,733.3000 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 4,737.0100 | 4,736.5700 | 4,735.7900 | 4,741.1300 | 4,738.4600 |
| Thursday 26 February 2015 (26/02/2015) | 4,754.9800 | 4,738.3900 | 4,754.3900 | 4,737.4200 | 4,745.9050 |
| Wednesday 25 February 2015 (25/02/2015) | 4,769.9900 | 4,754.5400 | 4,752.7700 | 4,766.0500 | 4,759.4100 |
| Tuesday 24 February 2015 (24/02/2015) | 4,774.0000 | 4,771.6700 | 4,770.1200 | 4,774.4900 | 4,772.3050 |
| Monday 23 February 2015 (23/02/2015) | 4,770.5200 | 4,775.3300 | 4,773.1500 | 4,783.7300 | 4,778.4400 |
| Friday 20 February 2015 (20/02/2015) | 4,774.8900 | 4,772.6500 | 4,774.0700 | 4,776.4300 | 4,775.2500 |
| Thursday 19 February 2015 (19/02/2015) | 4,770.2300 | 4,775.0000 | 4,769.3500 | 4,772.4000 | 4,770.8750 |
| Wednesday 18 February 2015 (18/02/2015) | 4,772.0100 | 4,771.8600 | 4,768.3400 | 4,773.3100 | 4,770.8250 |
| Tuesday 17 February 2015 (17/02/2015) | 4,779.4900 | 4,772.9600 | 4,772.1200 | 4,772.8400 | 4,772.4800 |
| Monday 16 February 2015 (16/02/2015) | 4,779.9000 | 4,773.7100 | 4,777.8300 | 4,779.5300 | 4,778.6800 |
| Friday 13 February 2015 (13/02/2015) | 4,749.9900 | 4,779.9600 | 4,779.4500 | 4,752.9300 | 4,766.1900 |
| Thursday 12 February 2015 (12/02/2015) | 4,754.9800 | 4,750.5000 | 4,748.4000 | 4,758.6300 | 4,753.5150 |
| Wednesday 11 February 2015 (11/02/2015) | 4,777.2500 | 4,753.7400 | 4,775.7500 | 4,756.2300 | 4,765.9900 |
| Tuesday 10 February 2015 (10/02/2015) | 4,792.9300 | 4,777.0000 | 4,783.4800 | 4,765.8100 | 4,774.6450 |
| Monday 9 February 2015 (09/02/2015) | 4,776.6500 | 4,793.5200 | 4,784.1800 | 4,782.3400 | 4,783.2600 |
| Friday 6 February 2015 (06/02/2015) | 4,802.3700 | 4,775.7300 | 4,797.6200 | 4,776.5800 | 4,787.1000 |
| Thursday 5 February 2015 (05/02/2015) | 4,806.9500 | 4,801.6500 | 4,800.6900 | 4,808.7800 | 4,804.7350 |
| Wednesday 4 February 2015 (04/02/2015) | 4,817.0200 | 4,804.8100 | 4,810.5500 | 4,817.6400 | 4,814.0950 |
| Tuesday 3 February 2015 (03/02/2015) | 4,839.1700 | 4,817.5700 | 4,811.6000 | 4,847.6700 | 4,829.6350 |
| Monday 2 February 2015 (02/02/2015) | 4,841.9000 | 4,839.4900 | 4,837.3600 | 4,824.9100 | 4,831.1350 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 4,844.3800 | 4,840.7500 | 4,838.0000 | 4,841.9400 | 4,839.9700 |
| Thursday 29 January 2015 (29/01/2015) | 4,824.9700 | 4,843.9300 | 4,824.0200 | 4,837.3500 | 4,830.6850 |
| Wednesday 28 January 2015 (28/01/2015) | 4,829.7900 | 4,826.1100 | 4,823.7600 | 4,827.1400 | 4,825.4500 |
| Tuesday 27 January 2015 (27/01/2015) | 4,827.9600 | 4,830.8100 | 4,830.4100 | 4,833.9500 | 4,832.1800 |
| Monday 26 January 2015 (26/01/2015) | 4,841.6400 | 4,827.2600 | 4,827.1700 | 4,836.8900 | 4,832.0300 |
| Friday 23 January 2015 (23/01/2015) | 4,815.0000 | 4,834.8400 | 4,834.1100 | 4,819.2600 | 4,826.6850 |
| Thursday 22 January 2015 (22/01/2015) | 4,781.9000 | 4,813.9300 | 4,787.5000 | 4,796.7500 | 4,792.1250 |
| Wednesday 21 January 2015 (21/01/2015) | 4,760.0600 | 4,780.9900 | 4,768.3400 | 4,770.8900 | 4,769.6150 |
| Tuesday 20 January 2015 (20/01/2015) | 4,755.0200 | 4,759.1300 | 4,753.8600 | 4,756.1100 | 4,754.9850 |
| Monday 19 January 2015 (19/01/2015) | 4,754.9300 | 4,755.4200 | 4,752.0900 | 4,755.9800 | 4,754.0350 |
| Friday 16 January 2015 (16/01/2015) | 4,759.7200 | 4,753.4600 | 4,745.5500 | 4,762.1100 | 4,753.8300 |
| Thursday 15 January 2015 (15/01/2015) | 4,742.0400 | 4,758.7500 | 4,748.6800 | 4,760.7000 | 4,754.6900 |
| Wednesday 14 January 2015 (14/01/2015) | 4,737.6500 | 4,742.0800 | 4,737.2600 | 4,737.4800 | 4,737.3700 |
| Tuesday 13 January 2015 (13/01/2015) | 4,738.9900 | 4,736.2100 | 4,738.2800 | 4,751.4900 | 4,744.8850 |
| Monday 12 January 2015 (12/01/2015) | 4,735.0000 | 4,737.5500 | 4,736.2500 | 4,749.5900 | 4,742.9200 |
| Friday 9 January 2015 (09/01/2015) | 4,724.9800 | 4,734.7200 | 4,731.5600 | 4,725.7200 | 4,728.6400 |
| Thursday 8 January 2015 (08/01/2015) | 4,747.0300 | 4,725.6800 | 4,746.2500 | 4,732.2300 | 4,739.2400 |
| Wednesday 7 January 2015 (07/01/2015) | 4,755.0000 | 4,746.6900 | 4,753.7400 | 4,746.6000 | 4,750.1700 |
| Tuesday 6 January 2015 (06/01/2015) | 4,725.0000 | 4,754.7500 | 4,732.0800 | 4,739.2000 | 4,735.6400 |
| Monday 5 January 2015 (05/01/2015) | 4,646.5100 | 4,729.6900 | 4,704.8200 | 4,674.2100 | 4,689.5150 |
| Friday 2 January 2015 (02/01/2015) | 4,656.5500 | 4,665.1900 | 4,653.8600 | 4,665.5200 | 4,659.6900 |
| Thursday 1 January 2015 (01/01/2015) | 4,652.3500 | 4,655.3300 | 4,652.6100 | 4,655.0100 | 4,653.8100 |