U.S. Dollar-Paraguayan Guarani History: 2018
Go
Set AlertDaily USD/PYG rates for 2018, including the day's high, low, open, close and mid rates.
In 2018, the highest level of 2018 was 5932.58, reached on 01/11/2018
The lowest level of 2018 was 5374 reached 13/03/2018
The average level of 2018 was 5620.6019
Scroll down for a day-by-day record of EUR/GBP values in 2018.
USD/PYG Graph for 2018:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 5,879.9100 | 5,866.5200 | 5,885.4700 | 5,830.9500 | 5,858.2100 |
| Friday 28 December 2018 (28/12/2018) | 5,800.5800 | 5,863.3000 | 5,862.3800 | 5,804.6700 | 5,833.5250 |
| Thursday 27 December 2018 (27/12/2018) | 5,826.9200 | 5,817.9400 | 5,831.0000 | 5,814.2300 | 5,822.6150 |
| Wednesday 26 December 2018 (26/12/2018) | 5,807.4700 | 5,825.5200 | 5,833.8700 | 5,792.5900 | 5,813.2300 |
| Tuesday 25 December 2018 (25/12/2018) | 5,793.4900 | 5,807.3700 | 5,820.0300 | 5,766.2800 | 5,793.1550 |
| Monday 24 December 2018 (24/12/2018) | 5,837.5100 | 5,779.9600 | 5,812.3500 | 5,793.9900 | 5,803.1700 |
| Friday 21 December 2018 (21/12/2018) | 5,836.7800 | 5,818.0500 | 5,836.1200 | 5,824.4100 | 5,830.2650 |
| Thursday 20 December 2018 (20/12/2018) | 5,818.0500 | 5,842.2200 | 5,824.5200 | 5,823.8200 | 5,824.1700 |
| Wednesday 19 December 2018 (19/12/2018) | 5,811.6300 | 5,820.6800 | 5,830.6100 | 5,800.1700 | 5,815.3900 |
| Tuesday 18 December 2018 (18/12/2018) | 5,799.2800 | 5,823.1700 | 5,801.9500 | 5,800.2100 | 5,801.0800 |
| Monday 17 December 2018 (17/12/2018) | 5,797.0000 | 5,808.9300 | 5,801.6500 | 5,794.4100 | 5,798.0300 |
| Friday 14 December 2018 (14/12/2018) | 5,829.8900 | 5,796.6900 | 5,829.8400 | 5,823.0600 | 5,826.4500 |
| Thursday 13 December 2018 (13/12/2018) | 5,806.2800 | 5,827.6200 | 5,812.9100 | 5,812.1300 | 5,812.5200 |
| Wednesday 12 December 2018 (12/12/2018) | 5,843.5500 | 5,790.1900 | 5,850.3400 | 5,769.9900 | 5,810.1650 |
| Tuesday 11 December 2018 (11/12/2018) | 5,829.0600 | 5,863.1400 | 5,866.9000 | 5,797.1500 | 5,832.0250 |
| Monday 10 December 2018 (10/12/2018) | 5,785.2700 | 5,851.1600 | 5,875.2000 | 5,768.9000 | 5,822.0500 |
| Friday 7 December 2018 (07/12/2018) | 5,782.2100 | 5,816.7300 | 5,813.2300 | 5,789.9400 | 5,801.5850 |
| Thursday 6 December 2018 (06/12/2018) | 5,786.9300 | 5,784.3900 | 5,799.0900 | 5,771.0600 | 5,785.0750 |
| Wednesday 5 December 2018 (05/12/2018) | 5,834.8100 | 5,808.4000 | 5,832.8700 | 5,798.5200 | 5,815.6950 |
| Tuesday 4 December 2018 (04/12/2018) | 5,806.8000 | 5,849.1800 | 5,835.1900 | 5,794.7300 | 5,814.9600 |
| Monday 3 December 2018 (03/12/2018) | 5,852.3800 | 5,818.0200 | 5,829.6100 | 5,818.3300 | 5,823.9700 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 5,821.9700 | 5,826.7400 | 5,838.4500 | 5,810.1100 | 5,824.2800 |
| Thursday 29 November 2018 (29/11/2018) | 5,789.8900 | 5,826.2100 | 5,820.3100 | 5,795.8800 | 5,808.0950 |
| Wednesday 28 November 2018 (28/11/2018) | 5,838.4800 | 5,818.5900 | 5,843.3000 | 5,807.4500 | 5,825.3750 |
| Tuesday 27 November 2018 (27/11/2018) | 5,838.7200 | 5,824.6500 | 5,835.2600 | 5,831.5100 | 5,833.3850 |
| Monday 26 November 2018 (26/11/2018) | 5,817.1900 | 5,839.2800 | 5,820.5800 | 5,816.2600 | 5,818.4200 |
| Friday 23 November 2018 (23/11/2018) | 5,822.6900 | 5,814.2100 | 5,824.0700 | 5,819.2100 | 5,821.6400 |
| Thursday 22 November 2018 (22/11/2018) | 5,780.4400 | 5,813.3900 | 5,792.0200 | 5,782.7900 | 5,787.4050 |
| Wednesday 21 November 2018 (21/11/2018) | 5,825.9700 | 5,786.3800 | 5,810.6500 | 5,791.6800 | 5,801.1650 |
| Tuesday 20 November 2018 (20/11/2018) | 5,781.5900 | 5,817.2200 | 5,817.7500 | 5,774.0000 | 5,795.8750 |
| Monday 19 November 2018 (19/11/2018) | 5,768.9200 | 5,776.5800 | 5,784.2000 | 5,764.0700 | 5,774.1350 |
| Friday 16 November 2018 (16/11/2018) | 5,814.2900 | 5,796.2500 | 5,814.5200 | 5,779.4600 | 5,796.9900 |
| Thursday 15 November 2018 (15/11/2018) | 5,792.5600 | 5,844.9100 | 5,861.4900 | 5,772.6400 | 5,817.0650 |
| Wednesday 14 November 2018 (14/11/2018) | 5,780.5200 | 5,792.1000 | 5,836.8700 | 5,756.9400 | 5,796.9050 |
| Tuesday 13 November 2018 (13/11/2018) | 5,822.7400 | 5,773.0100 | 5,824.2800 | 5,759.3300 | 5,791.8050 |
| Monday 12 November 2018 (12/11/2018) | 5,813.7200 | 5,807.9200 | 5,820.0100 | 5,809.9000 | 5,814.9550 |
| Friday 9 November 2018 (09/11/2018) | 5,840.2300 | 5,820.9900 | 5,839.0700 | 5,829.5300 | 5,834.3000 |
| Thursday 8 November 2018 (08/11/2018) | 5,884.4700 | 5,837.6200 | 5,874.4400 | 5,845.4500 | 5,859.9450 |
| Wednesday 7 November 2018 (07/11/2018) | 5,836.7900 | 5,870.4400 | 5,854.2900 | 5,849.7600 | 5,852.0250 |
| Tuesday 6 November 2018 (06/11/2018) | 5,838.5000 | 5,839.1000 | 5,854.9100 | 5,838.7500 | 5,846.8300 |
| Monday 5 November 2018 (05/11/2018) | 5,904.7400 | 5,831.0500 | 5,876.3200 | 5,872.4700 | 5,874.3950 |
| Friday 2 November 2018 (02/11/2018) | 5,869.4300 | 5,899.3100 | 5,891.5900 | 5,872.4000 | 5,881.9950 |
| Thursday 1 November 2018 (01/11/2018) | 5,931.7900 | 5,832.1700 | 5,932.5800 | 5,818.4300 | 5,875.5050 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 5,889.3700 | 5,895.4400 | 5,891.4100 | 5,867.4600 | 5,879.4350 |
| Tuesday 30 October 2018 (30/10/2018) | 5,912.7200 | 5,900.7300 | 5,907.5100 | 5,906.0300 | 5,906.7700 |
| Monday 29 October 2018 (29/10/2018) | 5,868.8100 | 5,914.2300 | 5,890.8000 | 5,883.9000 | 5,887.3500 |
| Friday 26 October 2018 (26/10/2018) | 5,898.1200 | 5,874.8400 | 5,900.0900 | 5,888.3400 | 5,894.2150 |
| Thursday 25 October 2018 (25/10/2018) | 5,892.5900 | 5,915.1200 | 5,924.6900 | 5,877.4400 | 5,901.0650 |
| Wednesday 24 October 2018 (24/10/2018) | 5,880.9900 | 5,901.7200 | 5,910.3900 | 5,876.0600 | 5,893.2250 |
| Tuesday 23 October 2018 (23/10/2018) | 5,889.5900 | 5,884.2700 | 5,901.7000 | 5,856.0300 | 5,878.8650 |
| Monday 22 October 2018 (22/10/2018) | 5,838.7100 | 5,897.1800 | 5,887.7800 | 5,840.8700 | 5,864.3250 |
| Friday 19 October 2018 (19/10/2018) | 5,870.1900 | 5,843.0900 | 5,870.4800 | 5,834.5600 | 5,852.5200 |
| Thursday 18 October 2018 (18/10/2018) | 5,851.6700 | 5,886.7900 | 5,888.4600 | 5,837.5400 | 5,863.0000 |
| Wednesday 17 October 2018 (17/10/2018) | 5,833.7400 | 5,841.1400 | 5,844.8900 | 5,831.5300 | 5,838.2100 |
| Tuesday 16 October 2018 (16/10/2018) | 5,854.7700 | 5,847.1000 | 5,861.0000 | 5,824.9700 | 5,842.9850 |
| Monday 15 October 2018 (15/10/2018) | 5,837.1400 | 5,856.7500 | 5,844.9800 | 5,838.1700 | 5,841.5750 |
| Friday 12 October 2018 (12/10/2018) | 5,798.0500 | 5,849.3100 | 5,834.6500 | 5,803.1600 | 5,818.9050 |
| Thursday 11 October 2018 (11/10/2018) | 5,781.4100 | 5,799.1600 | 5,793.3300 | 5,790.1800 | 5,791.7550 |
| Wednesday 10 October 2018 (10/10/2018) | 5,763.6000 | 5,780.9400 | 5,776.4800 | 5,771.2800 | 5,773.8800 |
| Tuesday 9 October 2018 (09/10/2018) | 5,778.8900 | 5,744.5600 | 5,798.8200 | 5,754.2500 | 5,776.5350 |
| Monday 8 October 2018 (08/10/2018) | 5,797.2500 | 5,764.0400 | 5,794.0200 | 5,792.0000 | 5,793.0100 |
| Friday 5 October 2018 (05/10/2018) | 5,781.7900 | 5,772.6200 | 5,790.4200 | 5,770.4200 | 5,780.4200 |
| Thursday 4 October 2018 (04/10/2018) | 5,827.4400 | 5,770.8500 | 5,816.2700 | 5,782.9800 | 5,799.6250 |
| Wednesday 3 October 2018 (03/10/2018) | 5,765.2700 | 5,806.8300 | 5,789.1800 | 5,770.4800 | 5,779.8300 |
| Tuesday 2 October 2018 (02/10/2018) | 5,796.8100 | 5,764.8800 | 5,794.3600 | 5,781.9000 | 5,788.1300 |
| Monday 1 October 2018 (01/10/2018) | 5,773.9100 | 5,780.0300 | 5,785.6300 | 5,756.1100 | 5,770.8700 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 5,825.3700 | 5,793.6100 | 5,819.4500 | 5,806.1400 | 5,812.7950 |
| Thursday 27 September 2018 (27/09/2018) | 5,786.2700 | 5,815.5500 | 5,816.1600 | 5,782.3600 | 5,799.2600 |
| Wednesday 26 September 2018 (26/09/2018) | 5,758.6500 | 5,776.3700 | 5,776.7900 | 5,756.0500 | 5,766.4200 |
| Tuesday 25 September 2018 (25/09/2018) | 5,759.4400 | 5,746.7600 | 5,768.2800 | 5,739.6600 | 5,753.9700 |
| Monday 24 September 2018 (24/09/2018) | 5,754.5900 | 5,762.1800 | 5,760.4000 | 5,741.9500 | 5,751.1750 |
| Friday 21 September 2018 (21/09/2018) | 5,726.2800 | 5,795.5900 | 5,802.5200 | 5,722.8300 | 5,762.6750 |
| Thursday 20 September 2018 (20/09/2018) | 5,757.1400 | 5,738.5900 | 5,757.5700 | 5,726.8600 | 5,742.2150 |
| Wednesday 19 September 2018 (19/09/2018) | 5,735.7700 | 5,766.9100 | 5,766.1200 | 5,734.7100 | 5,750.4150 |
| Tuesday 18 September 2018 (18/09/2018) | 5,733.0300 | 5,721.6900 | 5,742.1800 | 5,719.8500 | 5,731.0150 |
| Monday 17 September 2018 (17/09/2018) | 5,772.9200 | 5,722.7800 | 5,756.2000 | 5,731.2600 | 5,743.7300 |
| Friday 14 September 2018 (14/09/2018) | 5,688.7000 | 5,757.9800 | 5,726.4700 | 5,712.3200 | 5,719.3950 |
| Thursday 13 September 2018 (13/09/2018) | 5,702.9900 | 5,694.0700 | 5,711.4000 | 5,689.9500 | 5,700.6750 |
| Wednesday 12 September 2018 (12/09/2018) | 5,704.3800 | 5,700.9400 | 5,719.3300 | 5,689.7700 | 5,704.5500 |
| Tuesday 11 September 2018 (11/09/2018) | 5,708.8400 | 5,702.6800 | 5,720.4800 | 5,684.3100 | 5,702.3950 |
| Monday 10 September 2018 (10/09/2018) | 5,761.1600 | 5,675.3600 | 5,732.1700 | 5,706.9100 | 5,719.5400 |
| Friday 7 September 2018 (07/09/2018) | 5,727.7200 | 5,771.6700 | 5,738.6800 | 5,723.8700 | 5,731.2750 |
| Thursday 6 September 2018 (06/09/2018) | 5,695.3000 | 5,725.9900 | 5,710.6600 | 5,702.7200 | 5,706.6900 |
| Wednesday 5 September 2018 (05/09/2018) | 5,701.0000 | 5,675.5800 | 5,732.4900 | 5,646.4600 | 5,689.4750 |
| Tuesday 4 September 2018 (04/09/2018) | 5,724.1800 | 5,700.9400 | 5,722.8900 | 5,721.7700 | 5,722.3300 |
| Monday 3 September 2018 (03/09/2018) | 5,771.3400 | 5,730.8900 | 5,765.9400 | 5,736.6500 | 5,751.2950 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 5,736.2600 | 5,757.7200 | 5,764.2100 | 5,728.7700 | 5,746.4900 |
| Thursday 30 August 2018 (30/08/2018) | 5,698.9200 | 5,724.7300 | 5,719.7600 | 5,710.2400 | 5,715.0000 |
| Wednesday 29 August 2018 (29/08/2018) | 5,696.4800 | 5,658.1200 | 5,707.0800 | 5,657.6400 | 5,682.3600 |
| Tuesday 28 August 2018 (28/08/2018) | 5,653.2300 | 5,706.2100 | 5,678.8000 | 5,668.4800 | 5,673.6400 |
| Monday 27 August 2018 (27/08/2018) | 5,659.2100 | 5,665.3700 | 5,672.0000 | 5,663.0500 | 5,667.5250 |
| Friday 24 August 2018 (24/08/2018) | 5,703.9600 | 5,670.9000 | 5,688.6200 | 5,679.8200 | 5,684.2200 |
| Thursday 23 August 2018 (23/08/2018) | 5,690.2400 | 5,713.0600 | 5,715.8300 | 5,688.3000 | 5,702.0650 |
| Wednesday 22 August 2018 (22/08/2018) | 5,639.6600 | 5,682.1200 | 5,668.3300 | 5,655.6600 | 5,661.9950 |
| Tuesday 21 August 2018 (21/08/2018) | 5,611.6200 | 5,634.7100 | 5,626.3300 | 5,614.5200 | 5,620.4250 |
| Monday 20 August 2018 (20/08/2018) | 5,618.5800 | 5,631.5300 | 5,631.4400 | 5,626.5700 | 5,629.0050 |
| Friday 17 August 2018 (17/08/2018) | 5,635.1000 | 5,625.2500 | 5,641.3200 | 5,624.8000 | 5,633.0600 |
| Thursday 16 August 2018 (16/08/2018) | 5,626.7200 | 5,633.8600 | 5,634.2300 | 5,615.0900 | 5,624.6600 |
| Wednesday 15 August 2018 (15/08/2018) | 5,674.0100 | 5,647.6100 | 5,666.0400 | 5,660.5900 | 5,663.3150 |
| Tuesday 14 August 2018 (14/08/2018) | 5,626.2400 | 5,670.1400 | 5,651.8400 | 5,622.6100 | 5,637.2250 |
| Monday 13 August 2018 (13/08/2018) | 5,663.8700 | 5,634.2400 | 5,654.5700 | 5,647.7000 | 5,651.1350 |
| Friday 10 August 2018 (10/08/2018) | 5,664.2400 | 5,634.4800 | 5,660.7100 | 5,654.4900 | 5,657.6000 |
| Thursday 9 August 2018 (09/08/2018) | 5,614.3700 | 5,656.9200 | 5,640.4300 | 5,621.1200 | 5,630.7750 |
| Wednesday 8 August 2018 (08/08/2018) | 5,622.2000 | 5,613.9200 | 5,624.8300 | 5,616.3400 | 5,620.5850 |
| Tuesday 7 August 2018 (07/08/2018) | 5,620.6200 | 5,631.5200 | 5,626.7600 | 5,622.7000 | 5,624.7300 |
| Monday 6 August 2018 (06/08/2018) | 5,641.6600 | 5,627.5400 | 5,639.8400 | 5,637.4300 | 5,638.6350 |
| Friday 3 August 2018 (03/08/2018) | 5,653.2500 | 5,636.8500 | 5,647.4900 | 5,641.2400 | 5,644.3650 |
| Thursday 2 August 2018 (02/08/2018) | 5,633.8700 | 5,674.6900 | 5,676.9100 | 5,633.7900 | 5,655.3500 |
| Wednesday 1 August 2018 (01/08/2018) | 5,638.4700 | 5,626.0500 | 5,638.9000 | 5,627.1500 | 5,633.0250 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 5,612.0400 | 5,635.0400 | 5,631.3800 | 5,611.4500 | 5,621.4150 |
| Monday 30 July 2018 (30/07/2018) | 5,621.0500 | 5,613.2000 | 5,626.6300 | 5,605.7700 | 5,616.2000 |
| Friday 27 July 2018 (27/07/2018) | 5,660.4600 | 5,633.4200 | 5,651.1000 | 5,643.3300 | 5,647.2150 |
| Thursday 26 July 2018 (26/07/2018) | 5,604.4100 | 5,657.5400 | 5,645.4700 | 5,612.7100 | 5,629.0900 |
| Wednesday 25 July 2018 (25/07/2018) | 5,652.3500 | 5,604.2600 | 5,632.6800 | 5,630.5600 | 5,631.6200 |
| Tuesday 24 July 2018 (24/07/2018) | 5,638.8800 | 5,631.6100 | 5,651.1300 | 5,628.1800 | 5,639.6550 |
| Monday 23 July 2018 (23/07/2018) | 5,582.0100 | 5,646.2100 | 5,622.0100 | 5,606.3700 | 5,614.1900 |
| Friday 20 July 2018 (20/07/2018) | 5,583.9200 | 5,583.7600 | 5,595.9000 | 5,580.3700 | 5,588.1350 |
| Thursday 19 July 2018 (19/07/2018) | 5,597.3200 | 5,597.0600 | 5,625.9200 | 5,594.9700 | 5,610.4450 |
| Wednesday 18 July 2018 (18/07/2018) | 5,638.5200 | 5,590.3000 | 5,633.5300 | 5,619.1300 | 5,626.3300 |
| Tuesday 17 July 2018 (17/07/2018) | 5,608.5700 | 5,664.3800 | 5,676.3300 | 5,594.5000 | 5,635.4150 |
| Monday 16 July 2018 (16/07/2018) | 5,568.1000 | 5,625.3400 | 5,601.5100 | 5,571.6800 | 5,586.5950 |
| Friday 13 July 2018 (13/07/2018) | 5,596.6400 | 5,551.2100 | 5,604.8500 | 5,570.7200 | 5,587.7850 |
| Thursday 12 July 2018 (12/07/2018) | 5,593.9100 | 5,604.4100 | 5,608.0200 | 5,578.6300 | 5,593.3250 |
| Wednesday 11 July 2018 (11/07/2018) | 5,574.3300 | 5,592.6500 | 5,595.8700 | 5,562.6200 | 5,579.2450 |
| Tuesday 10 July 2018 (10/07/2018) | 5,609.8100 | 5,578.7800 | 5,592.9600 | 5,590.7400 | 5,591.8500 |
| Monday 9 July 2018 (09/07/2018) | 5,580.6400 | 5,635.8200 | 5,624.7300 | 5,590.1000 | 5,607.4150 |
| Friday 6 July 2018 (06/07/2018) | 5,587.4700 | 5,575.6000 | 5,595.5200 | 5,573.5000 | 5,584.5100 |
| Thursday 5 July 2018 (05/07/2018) | 5,588.9200 | 5,602.3000 | 5,599.7100 | 5,579.9300 | 5,589.8200 |
| Wednesday 4 July 2018 (04/07/2018) | 5,566.8900 | 5,590.1600 | 5,580.8700 | 5,576.2700 | 5,578.5700 |
| Tuesday 3 July 2018 (03/07/2018) | 5,582.6500 | 5,567.4600 | 5,593.4200 | 5,562.3100 | 5,577.8650 |
| Monday 2 July 2018 (02/07/2018) | 5,565.7000 | 5,589.2200 | 5,608.6900 | 5,565.1500 | 5,586.9200 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 5,589.9200 | 5,551.7900 | 5,593.3800 | 5,549.6000 | 5,571.4900 |
| Thursday 28 June 2018 (28/06/2018) | 5,601.6300 | 5,589.6900 | 5,601.1600 | 5,599.5400 | 5,600.3500 |
| Wednesday 27 June 2018 (27/06/2018) | 5,589.7000 | 5,604.1900 | 5,609.8700 | 5,584.0000 | 5,596.9350 |
| Tuesday 26 June 2018 (26/06/2018) | 5,561.9300 | 5,589.1100 | 5,596.7500 | 5,558.9200 | 5,577.8350 |
| Monday 25 June 2018 (25/06/2018) | 5,577.8700 | 5,571.8000 | 5,593.6100 | 5,566.9800 | 5,580.2950 |
| Friday 22 June 2018 (22/06/2018) | 5,552.2300 | 5,594.5600 | 5,574.7200 | 5,552.8500 | 5,563.7850 |
| Thursday 21 June 2018 (21/06/2018) | 5,570.7300 | 5,567.2300 | 5,600.2000 | 5,557.7900 | 5,578.9950 |
| Wednesday 20 June 2018 (20/06/2018) | 5,549.8500 | 5,571.1400 | 5,560.7400 | 5,552.9700 | 5,556.8550 |
| Tuesday 19 June 2018 (19/06/2018) | 5,549.3400 | 5,568.5500 | 5,577.8700 | 5,541.6500 | 5,559.7600 |
| Monday 18 June 2018 (18/06/2018) | 5,544.3300 | 5,551.7800 | 5,564.8000 | 5,544.3300 | 5,554.5650 |
| Friday 15 June 2018 (15/06/2018) | 5,672.5000 | 5,550.6900 | 5,654.4600 | 5,578.7500 | 5,616.6050 |
| Thursday 14 June 2018 (14/06/2018) | 5,547.9400 | 5,618.8900 | 5,601.5200 | 5,539.5300 | 5,570.5250 |
| Wednesday 13 June 2018 (13/06/2018) | 5,548.2700 | 5,546.3400 | 5,574.2400 | 5,542.8600 | 5,558.5500 |
| Tuesday 12 June 2018 (12/06/2018) | 5,562.5400 | 5,539.6400 | 5,551.3800 | 5,540.9500 | 5,546.1650 |
| Monday 11 June 2018 (11/06/2018) | 5,516.0900 | 5,557.0200 | 5,543.6200 | 5,528.3700 | 5,535.9950 |
| Friday 8 June 2018 (08/06/2018) | 5,580.7100 | 5,537.4800 | 5,572.1100 | 5,554.1500 | 5,563.1300 |
| Thursday 7 June 2018 (07/06/2018) | 5,564.3600 | 5,576.0500 | 5,583.5800 | 5,553.1600 | 5,568.3700 |
| Wednesday 6 June 2018 (06/06/2018) | 5,556.4900 | 5,566.5300 | 5,560.7600 | 5,557.9600 | 5,559.3600 |
| Tuesday 5 June 2018 (05/06/2018) | 5,624.6200 | 5,562.4300 | 5,604.3500 | 5,583.2700 | 5,593.8100 |
| Monday 4 June 2018 (04/06/2018) | 5,642.8600 | 5,625.2600 | 5,634.1900 | 5,620.4100 | 5,627.3000 |
| Friday 1 June 2018 (01/06/2018) | 5,636.8400 | 5,610.5000 | 5,649.8700 | 5,606.1700 | 5,628.0200 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 5,612.4300 | 5,659.1200 | 5,634.4400 | 5,615.7700 | 5,625.1050 |
| Wednesday 30 May 2018 (30/05/2018) | 5,595.7100 | 5,626.5300 | 5,617.0200 | 5,600.9100 | 5,608.9650 |
| Tuesday 29 May 2018 (29/05/2018) | 5,603.5200 | 5,588.9300 | 5,609.1600 | 5,598.1000 | 5,603.6300 |
| Monday 28 May 2018 (28/05/2018) | 5,596.8100 | 5,597.7500 | 5,598.0300 | 5,585.0700 | 5,591.5500 |
| Friday 25 May 2018 (25/05/2018) | 5,553.9900 | 5,598.2600 | 5,590.4700 | 5,566.0500 | 5,578.2600 |
| Thursday 24 May 2018 (24/05/2018) | 5,531.3600 | 5,563.1900 | 5,546.9000 | 5,539.8200 | 5,543.3600 |
| Wednesday 23 May 2018 (23/05/2018) | 5,532.6100 | 5,513.7300 | 5,540.0800 | 5,531.9500 | 5,536.0150 |
| Tuesday 22 May 2018 (22/05/2018) | 5,508.7900 | 5,527.8900 | 5,516.1000 | 5,507.7200 | 5,511.9100 |
| Monday 21 May 2018 (21/05/2018) | 5,519.7400 | 5,516.1500 | 5,533.0800 | 5,519.7400 | 5,526.4100 |
| Friday 18 May 2018 (18/05/2018) | 5,511.9700 | 5,519.1500 | 5,525.7200 | 5,504.6700 | 5,515.1950 |
| Thursday 17 May 2018 (17/05/2018) | 5,482.1000 | 5,504.2200 | 5,510.6600 | 5,480.4900 | 5,495.5750 |
| Wednesday 16 May 2018 (16/05/2018) | 5,533.2600 | 5,464.6100 | 5,512.7200 | 5,501.1200 | 5,506.9200 |
| Tuesday 15 May 2018 (15/05/2018) | 5,521.2000 | 5,505.8900 | 5,525.0400 | 5,515.9200 | 5,520.4800 |
| Monday 14 May 2018 (14/05/2018) | 5,493.6100 | 5,507.7600 | 5,493.6100 | 5,489.3100 | 5,491.4600 |
| Friday 11 May 2018 (11/05/2018) | 5,488.1400 | 5,510.2300 | 5,495.9000 | 5,490.0000 | 5,492.9500 |
| Thursday 10 May 2018 (10/05/2018) | 5,480.1500 | 5,505.8500 | 5,514.4300 | 5,466.9100 | 5,490.6700 |
| Wednesday 9 May 2018 (09/05/2018) | 5,476.7200 | 5,476.8600 | 5,494.4700 | 5,454.9000 | 5,474.6850 |
| Tuesday 8 May 2018 (08/05/2018) | 5,470.6900 | 5,456.2400 | 5,483.5100 | 5,461.1900 | 5,472.3500 |
| Monday 7 May 2018 (07/05/2018) | 5,471.4100 | 5,461.9400 | 5,479.0200 | 5,459.6400 | 5,469.3300 |
| Friday 4 May 2018 (04/05/2018) | 5,430.3600 | 5,483.8100 | 5,463.9300 | 5,460.4000 | 5,462.1650 |
| Thursday 3 May 2018 (03/05/2018) | 5,472.0600 | 5,439.2400 | 5,452.3800 | 5,449.2200 | 5,450.8000 |
| Wednesday 2 May 2018 (02/05/2018) | 5,495.2700 | 5,482.8300 | 5,489.7500 | 5,472.6300 | 5,481.1900 |
| Tuesday 1 May 2018 (01/05/2018) | 5,454.8000 | 5,518.5400 | 5,526.5000 | 5,454.0000 | 5,490.2500 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 5,422.9000 | 5,432.6500 | 5,449.4300 | 5,424.3800 | 5,436.9050 |
| Friday 27 April 2018 (27/04/2018) | 5,484.6600 | 5,436.0300 | 5,478.0500 | 5,447.8900 | 5,462.9700 |
| Thursday 26 April 2018 (26/04/2018) | 5,457.0100 | 5,470.2500 | 5,472.2100 | 5,439.3800 | 5,455.7950 |
| Wednesday 25 April 2018 (25/04/2018) | 5,425.1900 | 5,448.6200 | 5,452.5100 | 5,427.0500 | 5,439.7800 |
| Tuesday 24 April 2018 (24/04/2018) | 5,434.3100 | 5,418.4400 | 5,442.5500 | 5,417.9700 | 5,430.2600 |
| Monday 23 April 2018 (23/04/2018) | 5,441.0500 | 5,432.3700 | 5,437.1300 | 5,430.6900 | 5,433.9100 |
| Friday 20 April 2018 (20/04/2018) | 5,435.5000 | 5,455.2600 | 5,460.0900 | 5,433.8000 | 5,446.9450 |
| Thursday 19 April 2018 (19/04/2018) | 5,409.5200 | 5,478.1300 | 5,460.0800 | 5,416.1400 | 5,438.1100 |
| Wednesday 18 April 2018 (18/04/2018) | 5,432.8400 | 5,412.4100 | 5,426.0800 | 5,423.1400 | 5,424.6100 |
| Tuesday 17 April 2018 (17/04/2018) | 5,428.1300 | 5,446.2800 | 5,450.2900 | 5,415.8200 | 5,433.0550 |
| Monday 16 April 2018 (16/04/2018) | 5,440.1200 | 5,419.9800 | 5,443.1700 | 5,418.9300 | 5,431.0500 |
| Friday 13 April 2018 (13/04/2018) | 5,450.4800 | 5,459.1700 | 5,456.7700 | 5,438.4700 | 5,447.6200 |
| Thursday 12 April 2018 (12/04/2018) | 5,427.1800 | 5,429.1800 | 5,442.8000 | 5,425.7200 | 5,434.2600 |
| Wednesday 11 April 2018 (11/04/2018) | 5,413.1800 | 5,424.8600 | 5,420.9000 | 5,411.7700 | 5,416.3350 |
| Tuesday 10 April 2018 (10/04/2018) | 5,413.3100 | 5,420.2500 | 5,418.1100 | 5,418.0900 | 5,418.1000 |
| Monday 9 April 2018 (09/04/2018) | 5,442.6200 | 5,411.4200 | 5,432.1400 | 5,414.7600 | 5,423.4500 |
| Friday 6 April 2018 (06/04/2018) | 5,461.6200 | 5,429.0100 | 5,469.0000 | 5,423.4800 | 5,446.2400 |
| Thursday 5 April 2018 (05/04/2018) | 5,426.7200 | 5,471.5600 | 5,473.5100 | 5,436.5900 | 5,455.0500 |
| Wednesday 4 April 2018 (04/04/2018) | 5,439.2800 | 5,409.8900 | 5,437.1800 | 5,428.5900 | 5,432.8850 |
| Tuesday 3 April 2018 (03/04/2018) | 5,456.5100 | 5,419.5600 | 5,440.0900 | 5,437.3400 | 5,438.7150 |
| Monday 2 April 2018 (02/04/2018) | 5,455.9400 | 5,443.9800 | 5,455.9400 | 5,432.0600 | 5,444.0000 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 5,453.3900 | 5,456.0800 | 5,458.8100 | 5,439.3400 | 5,449.0750 |
| Thursday 29 March 2018 (29/03/2018) | 5,480.0700 | 5,456.9600 | 5,474.0500 | 5,462.4500 | 5,468.2500 |
| Wednesday 28 March 2018 (28/03/2018) | 5,451.6600 | 5,472.1100 | 5,475.6900 | 5,441.9500 | 5,458.8200 |
| Tuesday 27 March 2018 (27/03/2018) | 5,447.1400 | 5,424.8900 | 5,467.3100 | 5,444.0400 | 5,455.6750 |
| Monday 26 March 2018 (26/03/2018) | 5,455.1100 | 5,457.6700 | 5,455.2500 | 5,455.1100 | 5,455.1800 |
| Friday 23 March 2018 (23/03/2018) | 5,439.3400 | 5,450.0600 | 5,449.7700 | 5,436.2900 | 5,443.0300 |
| Thursday 22 March 2018 (22/03/2018) | 5,401.0300 | 5,461.5300 | 5,426.0000 | 5,424.8600 | 5,425.4300 |
| Wednesday 21 March 2018 (21/03/2018) | 5,450.6900 | 5,395.7000 | 5,449.9000 | 5,393.9900 | 5,421.9450 |
| Tuesday 20 March 2018 (20/03/2018) | 5,409.1500 | 5,429.9300 | 5,424.2000 | 5,406.3400 | 5,415.2700 |
| Monday 19 March 2018 (19/03/2018) | 5,444.4900 | 5,433.4600 | 5,455.8800 | 5,408.5100 | 5,432.1950 |
| Friday 16 March 2018 (16/03/2018) | 5,428.6000 | 5,433.6500 | 5,446.7400 | 5,419.5800 | 5,433.1600 |
| Thursday 15 March 2018 (15/03/2018) | 5,421.6800 | 5,411.8800 | 5,416.7000 | 5,414.3500 | 5,415.5250 |
| Wednesday 14 March 2018 (14/03/2018) | 5,390.1300 | 5,423.8700 | 5,413.6700 | 5,407.0800 | 5,410.3750 |
| Tuesday 13 March 2018 (13/03/2018) | 5,393.3800 | 5,383.0400 | 5,404.8100 | 5,374.0000 | 5,389.4050 |
| Monday 12 March 2018 (12/03/2018) | 5,396.3600 | 5,396.4200 | 5,397.4600 | 5,392.6600 | 5,395.0600 |
| Friday 9 March 2018 (09/03/2018) | 5,422.6900 | 5,389.4700 | 5,414.4900 | 5,390.0100 | 5,402.2500 |
| Thursday 8 March 2018 (08/03/2018) | 5,386.9400 | 5,417.9800 | 5,425.2100 | 5,384.7400 | 5,404.9750 |
| Wednesday 7 March 2018 (07/03/2018) | 5,395.8900 | 5,370.5500 | 5,391.8000 | 5,390.6100 | 5,391.2050 |
| Tuesday 6 March 2018 (06/03/2018) | 5,412.2200 | 5,407.7300 | 5,424.2100 | 5,396.1600 | 5,410.1850 |
| Monday 5 March 2018 (05/03/2018) | 5,437.5200 | 5,418.8200 | 5,448.1900 | 5,417.0700 | 5,432.6300 |
| Friday 2 March 2018 (02/03/2018) | 5,420.7800 | 5,428.4400 | 5,435.8300 | 5,427.5200 | 5,431.6750 |
| Thursday 1 March 2018 (01/03/2018) | 5,475.8300 | 5,446.8200 | 5,470.8900 | 5,465.0200 | 5,467.9550 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 5,518.1400 | 5,499.6100 | 5,514.6900 | 5,501.8900 | 5,508.2900 |
| Tuesday 27 February 2018 (27/02/2018) | 5,476.6200 | 5,494.6400 | 5,511.8500 | 5,464.4900 | 5,488.1700 |
| Monday 26 February 2018 (26/02/2018) | 5,490.8100 | 5,502.4400 | 5,506.5400 | 5,461.6900 | 5,484.1150 |
| Friday 23 February 2018 (23/02/2018) | 5,461.8300 | 5,492.2300 | 5,479.3100 | 5,477.5200 | 5,478.4150 |
| Thursday 22 February 2018 (22/02/2018) | 5,491.2000 | 5,452.5200 | 5,489.0700 | 5,462.9600 | 5,476.0150 |
| Wednesday 21 February 2018 (21/02/2018) | 5,477.1400 | 5,478.4400 | 5,480.3300 | 5,473.3100 | 5,476.8200 |
| Tuesday 20 February 2018 (20/02/2018) | 5,482.7700 | 5,462.2300 | 5,488.8500 | 5,469.9500 | 5,479.4000 |
| Monday 19 February 2018 (19/02/2018) | 5,503.2400 | 5,488.4000 | 5,500.4300 | 5,496.4300 | 5,498.4300 |
| Friday 16 February 2018 (16/02/2018) | 5,453.9400 | 5,485.7100 | 5,494.9300 | 5,440.3700 | 5,467.6500 |
| Thursday 15 February 2018 (15/02/2018) | 5,417.4400 | 5,450.6800 | 5,448.6800 | 5,422.5500 | 5,435.6150 |
| Wednesday 14 February 2018 (14/02/2018) | 5,461.4200 | 5,406.4900 | 5,489.3000 | 5,409.6000 | 5,449.4500 |
| Tuesday 13 February 2018 (13/02/2018) | 5,466.9100 | 5,472.9900 | 5,473.3600 | 5,457.4200 | 5,465.3900 |
| Monday 12 February 2018 (12/02/2018) | 5,476.4000 | 5,483.6500 | 5,487.5200 | 5,473.3300 | 5,480.4250 |
| Friday 9 February 2018 (09/02/2018) | 5,472.7700 | 5,482.6800 | 5,508.2900 | 5,452.5000 | 5,480.3950 |
| Thursday 8 February 2018 (08/02/2018) | 5,526.8500 | 5,503.0500 | 5,537.6300 | 5,453.8000 | 5,495.7150 |
| Wednesday 7 February 2018 (07/02/2018) | 5,479.8700 | 5,507.8500 | 5,508.3500 | 5,466.2000 | 5,487.2750 |
| Tuesday 6 February 2018 (06/02/2018) | 5,545.2000 | 5,476.0900 | 5,523.2700 | 5,522.9300 | 5,523.1000 |
| Monday 5 February 2018 (05/02/2018) | 5,513.9800 | 5,551.3900 | 5,551.7900 | 5,498.2300 | 5,525.0100 |
| Friday 2 February 2018 (02/02/2018) | 5,475.5900 | 5,536.1100 | 5,539.2700 | 5,476.2000 | 5,507.7350 |
| Thursday 1 February 2018 (01/02/2018) | 5,536.7800 | 5,482.2700 | 5,523.3100 | 5,506.3000 | 5,514.8050 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 5,530.8200 | 5,509.8300 | 5,535.8000 | 5,500.3900 | 5,518.0950 |
| Tuesday 30 January 2018 (30/01/2018) | 5,523.3500 | 5,511.5300 | 5,559.1000 | 5,507.2500 | 5,533.1750 |
| Monday 29 January 2018 (29/01/2018) | 5,518.4400 | 5,517.0200 | 5,535.6600 | 5,514.7400 | 5,525.2000 |
| Friday 26 January 2018 (26/01/2018) | 5,502.4700 | 5,536.5200 | 5,507.8500 | 5,493.4500 | 5,500.6500 |
| Thursday 25 January 2018 (25/01/2018) | 5,478.5400 | 5,539.5000 | 5,531.0900 | 5,465.1500 | 5,498.1200 |
| Wednesday 24 January 2018 (24/01/2018) | 5,483.9400 | 5,477.1400 | 5,488.6100 | 5,463.2700 | 5,475.9400 |
| Tuesday 23 January 2018 (23/01/2018) | 5,514.6900 | 5,479.6900 | 5,517.0900 | 5,497.6300 | 5,507.3600 |
| Monday 22 January 2018 (22/01/2018) | 5,538.8600 | 5,489.6800 | 5,539.5600 | 5,499.0700 | 5,519.3150 |
| Friday 19 January 2018 (19/01/2018) | 5,526.4100 | 5,546.6900 | 5,545.8800 | 5,512.7600 | 5,529.3200 |
| Thursday 18 January 2018 (18/01/2018) | 5,510.9900 | 5,524.8300 | 5,519.0100 | 5,516.7700 | 5,517.8900 |
| Wednesday 17 January 2018 (17/01/2018) | 5,473.2600 | 5,513.9800 | 5,489.1800 | 5,468.7400 | 5,478.9600 |
| Tuesday 16 January 2018 (16/01/2018) | 5,510.3600 | 5,480.3600 | 5,505.4500 | 5,501.6000 | 5,503.5250 |
| Monday 15 January 2018 (15/01/2018) | 5,493.4600 | 5,508.1600 | 5,498.3900 | 5,485.5000 | 5,491.9450 |
| Friday 12 January 2018 (12/01/2018) | 5,471.5500 | 5,485.2100 | 5,479.1900 | 5,472.9600 | 5,476.0750 |
| Thursday 11 January 2018 (11/01/2018) | 5,539.6900 | 5,473.9300 | 5,522.0400 | 5,507.4000 | 5,514.7200 |
| Wednesday 10 January 2018 (10/01/2018) | 5,526.6800 | 5,543.0900 | 5,522.6100 | 5,520.5600 | 5,521.5850 |
| Tuesday 9 January 2018 (09/01/2018) | 5,534.3900 | 5,528.9500 | 5,538.9000 | 5,528.6800 | 5,533.7900 |
| Monday 8 January 2018 (08/01/2018) | 5,527.4000 | 5,536.1500 | 5,534.8400 | 5,529.6300 | 5,532.2350 |
| Friday 5 January 2018 (05/01/2018) | 5,508.1900 | 5,537.7400 | 5,532.1100 | 5,518.4500 | 5,525.2800 |
| Thursday 4 January 2018 (04/01/2018) | 5,491.9700 | 5,505.1700 | 5,507.8700 | 5,494.0000 | 5,500.9350 |
| Wednesday 3 January 2018 (03/01/2018) | 5,481.1200 | 5,491.0300 | 5,496.1100 | 5,472.9400 | 5,484.5250 |
| Tuesday 2 January 2018 (02/01/2018) | 5,469.6600 | 5,479.4400 | 5,477.4300 | 5,470.3200 | 5,473.8750 |
| Monday 1 January 2018 (01/01/2018) | 5,469.5100 | 5,473.9100 | 5,491.4600 | 5,469.0500 | 5,480.2550 |