U.S. Dollar-Paraguayan Guarani History: 2017
Go
Set AlertDaily USD/PYG rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 5673.06, reached on 13/02/2017
The lowest level of 2017 was 3.1197 reached 18/04/2017
The average level of 2017 was 5463.7272
Scroll down for a day-by-day record of EUR/GBP values in 2017.
USD/PYG Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5,493.4100 | 5,488.3100 | 5,494.6400 | 5,476.8000 | 5,485.7200 |
| Thursday 28 December 2017 (28/12/2017) | 5,499.9500 | 5,494.8300 | 5,501.7600 | 5,487.9300 | 5,494.8450 |
| Wednesday 27 December 2017 (27/12/2017) | 5,506.3400 | 5,502.0100 | 5,509.0100 | 5,494.7500 | 5,501.8800 |
| Tuesday 26 December 2017 (26/12/2017) | 5,503.8900 | 5,508.7600 | 5,514.9900 | 5,502.4300 | 5,508.7100 |
| Monday 25 December 2017 (25/12/2017) | 5,515.4400 | 5,506.7600 | 5,516.8200 | 5,505.9700 | 5,511.3950 |
| Friday 22 December 2017 (22/12/2017) | 5,535.8500 | 5,503.7000 | 5,527.7000 | 5,513.2400 | 5,520.4700 |
| Thursday 21 December 2017 (21/12/2017) | 5,504.7400 | 5,527.1700 | 5,523.8700 | 5,519.9400 | 5,521.9050 |
| Wednesday 20 December 2017 (20/12/2017) | 5,514.3100 | 5,508.2200 | 5,512.1300 | 5,509.5800 | 5,510.8550 |
| Tuesday 19 December 2017 (19/12/2017) | 5,527.1200 | 5,513.8400 | 5,535.8900 | 5,517.9600 | 5,526.9250 |
| Monday 18 December 2017 (18/12/2017) | 5,551.5200 | 5,531.9000 | 5,551.7700 | 5,515.1600 | 5,533.4650 |
| Friday 15 December 2017 (15/12/2017) | 5,576.4700 | 5,547.1500 | 5,569.4200 | 5,554.2400 | 5,561.8300 |
| Thursday 14 December 2017 (14/12/2017) | 5,473.9300 | 5,578.8900 | 5,569.2700 | 5,480.9600 | 5,525.1150 |
| Wednesday 13 December 2017 (13/12/2017) | 5,530.3000 | 5,475.8300 | 5,515.6500 | 5,490.6100 | 5,503.1300 |
| Tuesday 12 December 2017 (12/12/2017) | 5,529.8300 | 5,530.5200 | 5,535.8900 | 5,516.7300 | 5,526.3100 |
| Monday 11 December 2017 (11/12/2017) | 5,511.2100 | 5,529.1300 | 5,535.0600 | 5,498.3400 | 5,516.7000 |
| Friday 8 December 2017 (08/12/2017) | 5,546.9800 | 5,541.7900 | 5,555.6900 | 5,531.6300 | 5,543.6600 |
| Thursday 7 December 2017 (07/12/2017) | 5,551.9500 | 5,547.6200 | 5,555.9000 | 5,546.0100 | 5,550.9550 |
| Wednesday 6 December 2017 (06/12/2017) | 5,571.2000 | 5,554.5300 | 5,562.0000 | 5,551.7000 | 5,556.8500 |
| Tuesday 5 December 2017 (05/12/2017) | 5,549.8900 | 5,577.1200 | 5,566.7500 | 5,551.0100 | 5,558.8800 |
| Monday 4 December 2017 (04/12/2017) | 5,571.3100 | 5,552.4500 | 5,574.8300 | 5,551.1900 | 5,563.0100 |
| Friday 1 December 2017 (01/12/2017) | 5,530.8300 | 5,573.7500 | 5,563.8900 | 5,544.8000 | 5,554.3450 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5,543.2300 | 5,529.8200 | 5,545.7900 | 5,521.7300 | 5,533.7600 |
| Wednesday 29 November 2017 (29/11/2017) | 5,572.9700 | 5,543.2000 | 5,565.8100 | 5,538.7800 | 5,552.2950 |
| Tuesday 28 November 2017 (28/11/2017) | 5,579.7100 | 5,569.3300 | 5,590.3300 | 5,560.1400 | 5,575.2350 |
| Monday 27 November 2017 (27/11/2017) | 5,534.6700 | 5,581.6000 | 5,555.8600 | 5,537.9500 | 5,546.9050 |
| Friday 24 November 2017 (24/11/2017) | 5,551.3700 | 5,528.3400 | 5,552.0700 | 5,546.0200 | 5,549.0450 |
| Thursday 23 November 2017 (23/11/2017) | 5,511.6700 | 5,552.8000 | 5,543.8300 | 5,524.0300 | 5,533.9300 |
| Wednesday 22 November 2017 (22/11/2017) | 5,531.9800 | 5,510.1700 | 5,544.7000 | 5,507.9200 | 5,526.3100 |
| Tuesday 21 November 2017 (21/11/2017) | 5,560.4100 | 5,532.1200 | 5,549.5600 | 5,546.3600 | 5,547.9600 |
| Monday 20 November 2017 (20/11/2017) | 5,569.2200 | 5,561.3900 | 5,568.2500 | 5,547.2700 | 5,557.7600 |
| Friday 17 November 2017 (17/11/2017) | 5,531.7100 | 5,536.9800 | 5,543.4800 | 5,517.3200 | 5,530.4000 |
| Thursday 16 November 2017 (16/11/2017) | 5,585.8100 | 5,535.2200 | 5,571.6000 | 5,561.6300 | 5,566.6150 |
| Wednesday 15 November 2017 (15/11/2017) | 5,518.8500 | 5,586.4800 | 5,572.3100 | 5,530.6200 | 5,551.4650 |
| Tuesday 14 November 2017 (14/11/2017) | 5,534.2800 | 5,518.7100 | 5,552.4700 | 5,517.2300 | 5,534.8500 |
| Monday 13 November 2017 (13/11/2017) | 5,538.7200 | 5,534.8700 | 5,551.6400 | 5,531.1800 | 5,541.4100 |
| Friday 10 November 2017 (10/11/2017) | 5,537.7600 | 5,529.9500 | 5,549.8800 | 5,519.0400 | 5,534.4600 |
| Thursday 9 November 2017 (09/11/2017) | 5,534.2400 | 5,543.4300 | 5,546.5500 | 5,534.2500 | 5,540.4000 |
| Wednesday 8 November 2017 (08/11/2017) | 5,522.4800 | 5,534.3700 | 5,544.1600 | 5,520.6300 | 5,532.3950 |
| Tuesday 7 November 2017 (07/11/2017) | 5,519.1600 | 5,525.1100 | 5,546.0600 | 5,522.1700 | 5,534.1150 |
| Monday 6 November 2017 (06/11/2017) | 5,546.5400 | 5,521.3700 | 5,551.2900 | 5,520.3600 | 5,535.8250 |
| Friday 3 November 2017 (03/11/2017) | 5,534.9200 | 5,550.8200 | 5,540.6100 | 5,527.7800 | 5,534.1950 |
| Thursday 2 November 2017 (02/11/2017) | 5,532.2900 | 5,536.0900 | 5,538.5100 | 5,514.2700 | 5,526.3900 |
| Wednesday 1 November 2017 (01/11/2017) | 5,530.5900 | 5,531.2400 | 5,537.5000 | 5,520.0500 | 5,528.7750 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5,524.9200 | 5,529.4900 | 5,533.0900 | 5,528.7000 | 5,530.8950 |
| Monday 30 October 2017 (30/10/2017) | 5,547.0100 | 5,526.4400 | 5,549.6300 | 5,525.2300 | 5,537.4300 |
| Friday 27 October 2017 (27/10/2017) | 5,616.6500 | 5,542.5500 | 5,611.9900 | 5,550.2000 | 5,581.0950 |
| Thursday 26 October 2017 (26/10/2017) | 5,509.6300 | 5,619.5700 | 5,572.4900 | 5,556.0900 | 5,564.2900 |
| Wednesday 25 October 2017 (25/10/2017) | 5,520.3400 | 5,507.1500 | 5,527.8800 | 5,521.9500 | 5,524.9150 |
| Tuesday 24 October 2017 (24/10/2017) | 5,519.9500 | 5,518.5800 | 5,525.0600 | 5,509.1900 | 5,517.1250 |
| Monday 23 October 2017 (23/10/2017) | 5,561.9500 | 5,519.9100 | 5,547.4800 | 5,524.9200 | 5,536.2000 |
| Friday 20 October 2017 (20/10/2017) | 5,518.9700 | 5,552.1600 | 5,547.9100 | 5,545.7900 | 5,546.8500 |
| Thursday 19 October 2017 (19/10/2017) | 5,506.2900 | 5,520.7000 | 5,527.9300 | 5,508.3300 | 5,518.1300 |
| Wednesday 18 October 2017 (18/10/2017) | 5,521.5800 | 5,503.3300 | 5,531.9700 | 5,511.3000 | 5,521.6350 |
| Tuesday 17 October 2017 (17/10/2017) | 5,527.0100 | 5,522.0300 | 5,537.8500 | 5,513.0800 | 5,525.4650 |
| Monday 16 October 2017 (16/10/2017) | 5,538.3500 | 5,543.6400 | 5,554.1500 | 5,528.6200 | 5,541.3850 |
| Friday 13 October 2017 (13/10/2017) | 5,543.0600 | 5,535.0400 | 5,548.5000 | 5,529.4500 | 5,538.9750 |
| Thursday 12 October 2017 (12/10/2017) | 5,511.3200 | 5,543.7700 | 5,537.7100 | 5,532.5500 | 5,535.1300 |
| Wednesday 11 October 2017 (11/10/2017) | 5,513.7100 | 5,506.9100 | 5,527.1900 | 5,508.0700 | 5,517.6300 |
| Tuesday 10 October 2017 (10/10/2017) | 5,534.8300 | 5,513.0300 | 5,535.5000 | 5,514.9500 | 5,525.2250 |
| Monday 9 October 2017 (09/10/2017) | 5,518.1500 | 5,536.1200 | 5,526.1200 | 5,521.5700 | 5,523.8450 |
| Friday 6 October 2017 (06/10/2017) | 5,554.4900 | 5,535.1300 | 5,554.3600 | 5,549.2600 | 5,551.8100 |
| Thursday 5 October 2017 (05/10/2017) | 5,565.0600 | 5,558.1900 | 5,559.9300 | 5,558.3800 | 5,559.1550 |
| Wednesday 4 October 2017 (04/10/2017) | 5,550.4800 | 5,566.9600 | 5,554.9700 | 5,553.0100 | 5,553.9900 |
| Tuesday 3 October 2017 (03/10/2017) | 5,552.3900 | 5,552.2900 | 5,559.9300 | 5,546.2100 | 5,553.0700 |
| Monday 2 October 2017 (02/10/2017) | 5,548.2500 | 5,553.1600 | 5,559.9500 | 5,546.1300 | 5,553.0400 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5,548.5500 | 5,578.8300 | 5,565.0800 | 5,559.4400 | 5,562.2600 |
| Thursday 28 September 2017 (28/09/2017) | 5,558.7700 | 5,553.6200 | 5,579.7700 | 5,542.9700 | 5,561.3700 |
| Wednesday 27 September 2017 (27/09/2017) | 5,565.1400 | 5,560.7600 | 5,574.0200 | 5,562.1600 | 5,568.0900 |
| Tuesday 26 September 2017 (26/09/2017) | 5,571.2500 | 5,566.5500 | 5,567.3100 | 5,556.7000 | 5,562.0050 |
| Monday 25 September 2017 (25/09/2017) | 5,586.7900 | 5,570.8600 | 5,582.9500 | 5,559.9900 | 5,571.4700 |
| Friday 22 September 2017 (22/09/2017) | 5,548.4500 | 5,548.3900 | 5,521.8600 | 5,550.4000 | 5,536.1300 |
| Thursday 21 September 2017 (21/09/2017) | 5,610.3400 | 5,583.7100 | 5,581.0100 | 5,619.1000 | 5,600.0550 |
| Wednesday 20 September 2017 (20/09/2017) | 5,554.6900 | 5,602.9700 | 5,537.7700 | 5,616.0000 | 5,576.8850 |
| Tuesday 19 September 2017 (19/09/2017) | 5,551.9200 | 5,535.5400 | 5,529.6300 | 5,554.5200 | 5,542.0750 |
| Monday 18 September 2017 (18/09/2017) | 5,554.1800 | 5,544.2800 | 5,536.1700 | 5,561.2600 | 5,548.7150 |
| Friday 15 September 2017 (15/09/2017) | 5,528.1500 | 5,519.7700 | 5,499.5100 | 5,536.5100 | 5,518.0100 |
| Thursday 14 September 2017 (14/09/2017) | 5,576.6600 | 5,558.1100 | 5,558.9800 | 5,592.7000 | 5,575.8400 |
| Wednesday 13 September 2017 (13/09/2017) | 5,520.0900 | 5,559.3200 | 5,508.4800 | 5,563.3800 | 5,535.9300 |
| Tuesday 12 September 2017 (12/09/2017) | 5,576.4600 | 5,565.4700 | 5,564.1300 | 5,584.0900 | 5,574.1100 |
| Monday 11 September 2017 (11/09/2017) | 5,580.6800 | 5,608.4600 | 5,572.0500 | 5,610.2500 | 5,591.1500 |
| Friday 8 September 2017 (08/09/2017) | 5,537.2400 | 5,534.8200 | 5,508.2200 | 5,539.2200 | 5,523.7200 |
| Thursday 7 September 2017 (07/09/2017) | 5,552.5000 | 5,506.8400 | 5,491.6300 | 5,553.9000 | 5,522.7650 |
| Wednesday 6 September 2017 (06/09/2017) | 5,539.2600 | 5,537.2900 | 5,521.8600 | 5,542.1400 | 5,532.0000 |
| Tuesday 5 September 2017 (05/09/2017) | 5,563.5800 | 5,553.1800 | 5,541.8600 | 5,573.0200 | 5,557.4400 |
| Monday 4 September 2017 (04/09/2017) | 5,560.0900 | 5,554.3900 | 5,540.6900 | 5,563.2300 | 5,551.9600 |
| Friday 1 September 2017 (01/09/2017) | 5,535.2800 | 5,559.6700 | 5,504.5600 | 5,560.3100 | 5,532.4350 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5,568.8500 | 5,556.0200 | 5,555.6700 | 5,595.6400 | 5,575.6550 |
| Wednesday 30 August 2017 (30/08/2017) | 5,564.4400 | 5,603.0500 | 5,558.9100 | 5,604.3200 | 5,581.6150 |
| Tuesday 29 August 2017 (29/08/2017) | 5,520.0000 | 5,525.9000 | 5,480.9900 | 5,534.0900 | 5,507.5400 |
| Monday 28 August 2017 (28/08/2017) | 5,469.2300 | 5,455.0800 | 5,452.6600 | 5,483.2300 | 5,467.9450 |
| Friday 25 August 2017 (25/08/2017) | 5,500.8400 | 5,448.0200 | 5,439.0300 | 5,512.9900 | 5,476.0100 |
| Thursday 24 August 2017 (24/08/2017) | 5,475.5400 | 5,480.8800 | 5,472.3500 | 5,486.3200 | 5,479.3350 |
| Wednesday 23 August 2017 (23/08/2017) | 5,462.7100 | 5,444.3000 | 5,436.5200 | 5,471.4100 | 5,453.9650 |
| Tuesday 22 August 2017 (22/08/2017) | 5,442.3300 | 5,466.8100 | 5,437.9200 | 5,474.3000 | 5,456.1100 |
| Monday 21 August 2017 (21/08/2017) | 5,453.8000 | 5,427.9500 | 5,421.8000 | 5,466.4500 | 5,444.1250 |
| Friday 18 August 2017 (18/08/2017) | 5,443.2500 | 5,429.0600 | 5,421.7700 | 5,449.4300 | 5,435.6000 |
| Thursday 17 August 2017 (17/08/2017) | 5,431.0700 | 5,450.5900 | 5,420.1100 | 5,478.4400 | 5,449.2750 |
| Wednesday 16 August 2017 (16/08/2017) | 5,469.0000 | 5,451.9300 | 5,448.3400 | 5,491.2300 | 5,469.7850 |
| Tuesday 15 August 2017 (15/08/2017) | 5,478.8200 | 5,497.0900 | 5,472.5500 | 5,519.1500 | 5,495.8500 |
| Monday 14 August 2017 (14/08/2017) | 5,435.1500 | 5,453.1500 | 5,425.6900 | 5,456.5300 | 5,441.1100 |
| Friday 11 August 2017 (11/08/2017) | 5,446.6900 | 5,425.7800 | 5,413.7400 | 5,457.0800 | 5,435.4100 |
| Thursday 10 August 2017 (10/08/2017) | 5,439.5700 | 5,434.2900 | 5,427.9300 | 5,464.3900 | 5,446.1600 |
| Wednesday 9 August 2017 (09/08/2017) | 5,488.4300 | 5,480.7200 | 5,482.0300 | 5,513.2600 | 5,497.6450 |
| Tuesday 8 August 2017 (08/08/2017) | 5,454.6400 | 5,476.5400 | 5,442.0800 | 5,490.4800 | 5,466.2800 |
| Monday 7 August 2017 (07/08/2017) | 5,499.9500 | 5,488.4800 | 5,479.7500 | 5,499.9500 | 5,489.8500 |
| Friday 4 August 2017 (04/08/2017) | 5,438.1900 | 5,484.5500 | 5,430.7100 | 5,501.6000 | 5,466.1550 |
| Thursday 3 August 2017 (03/08/2017) | 5,437.0900 | 5,431.8600 | 5,420.5800 | 5,448.6700 | 5,434.6250 |
| Wednesday 2 August 2017 (02/08/2017) | 5,450.5400 | 5,426.3100 | 5,403.3400 | 5,453.5900 | 5,428.4650 |
| Tuesday 1 August 2017 (01/08/2017) | 5,393.8900 | 5,415.1700 | 5,395.6400 | 5,418.1400 | 5,406.8900 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5,434.7200 | 5,390.3800 | 5,388.4300 | 5,444.6900 | 5,416.5600 |
| Friday 28 July 2017 (28/07/2017) | 5,466.4700 | 5,433.7000 | 5,425.2500 | 5,468.2100 | 5,446.7300 |
| Thursday 27 July 2017 (27/07/2017) | 5,401.6200 | 5,431.1600 | 5,384.5800 | 5,439.9200 | 5,412.2500 |
| Wednesday 26 July 2017 (26/07/2017) | 5,445.9000 | 5,405.3200 | 5,402.5300 | 5,461.1800 | 5,431.8550 |
| Tuesday 25 July 2017 (25/07/2017) | 5,449.4000 | 5,446.4100 | 5,415.9900 | 5,453.6700 | 5,434.8300 |
| Monday 24 July 2017 (24/07/2017) | 5,438.6800 | 5,448.8200 | 5,428.5800 | 5,454.8200 | 5,441.7000 |
| Friday 21 July 2017 (21/07/2017) | 5,365.6900 | 5,357.0100 | 5,348.3400 | 5,370.1700 | 5,359.2550 |
| Thursday 20 July 2017 (20/07/2017) | 5,443.6500 | 5,383.0600 | 5,379.7800 | 5,453.1200 | 5,416.4500 |
| Wednesday 19 July 2017 (19/07/2017) | 5,434.6500 | 5,452.5200 | 5,433.7100 | 5,453.9400 | 5,443.8250 |
| Tuesday 18 July 2017 (18/07/2017) | 5,436.9600 | 5,404.3000 | 5,390.5300 | 5,440.0400 | 5,415.2850 |
| Monday 17 July 2017 (17/07/2017) | 5,414.0400 | 5,416.4500 | 5,412.2500 | 5,430.5700 | 5,421.4100 |
| Friday 14 July 2017 (14/07/2017) | 5,415.1100 | 5,384.1400 | 5,382.6400 | 5,417.8200 | 5,400.2300 |
| Thursday 13 July 2017 (13/07/2017) | 5,431.5100 | 5,436.2100 | 5,410.2700 | 5,448.9700 | 5,429.6200 |
| Wednesday 12 July 2017 (12/07/2017) | 5,399.6700 | 5,426.2700 | 5,389.6200 | 5,435.4100 | 5,412.5150 |
| Tuesday 11 July 2017 (11/07/2017) | 5,424.4100 | 5,393.4200 | 5,387.1700 | 5,432.4100 | 5,409.7900 |
| Monday 10 July 2017 (10/07/2017) | 5,449.9700 | 5,448.2100 | 5,439.0400 | 5,456.5300 | 5,447.7850 |
| Friday 7 July 2017 (07/07/2017) | 5,407.8400 | 5,422.5400 | 5,402.4400 | 5,428.0900 | 5,415.2650 |
| Thursday 6 July 2017 (06/07/2017) | 5,426.2400 | 5,393.3000 | 5,392.2200 | 5,436.2500 | 5,414.2350 |
| Wednesday 5 July 2017 (05/07/2017) | 5,445.9000 | 5,439.5800 | 5,432.3900 | 5,458.0400 | 5,445.2150 |
| Tuesday 4 July 2017 (04/07/2017) | 5,469.6600 | 5,477.5500 | 5,463.3100 | 5,479.9200 | 5,471.6150 |
| Monday 3 July 2017 (03/07/2017) | 5,458.9900 | 5,484.7900 | 5,454.6400 | 5,489.1300 | 5,471.8850 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5,432.3900 | 5,441.0300 | 5,431.8000 | 5,455.8100 | 5,443.8050 |
| Thursday 29 June 2017 (29/06/2017) | 5,436.5700 | 5,409.1500 | 5,406.5500 | 5,438.7200 | 5,422.6350 |
| Wednesday 28 June 2017 (28/06/2017) | 5,403.1600 | 5,389.5500 | 5,383.4500 | 5,424.0200 | 5,403.7350 |
| Tuesday 27 June 2017 (27/06/2017) | 5,437.9800 | 5,366.5000 | 5,360.7800 | 5,439.0900 | 5,399.9350 |
| Monday 26 June 2017 (26/06/2017) | 5,445.8700 | 5,452.0700 | 5,434.4600 | 5,456.6500 | 5,445.5550 |
| Friday 23 June 2017 (23/06/2017) | 5,473.2300 | 5,452.2000 | 5,444.9600 | 5,475.6800 | 5,460.3200 |
| Thursday 22 June 2017 (22/06/2017) | 5,462.0500 | 5,470.3500 | 5,457.1900 | 5,475.9800 | 5,466.5850 |
| Wednesday 21 June 2017 (21/06/2017) | 5,483.0700 | 5,465.8200 | 5,465.4900 | 5,485.4700 | 5,475.4800 |
| Tuesday 20 June 2017 (20/06/2017) | 5,494.8200 | 5,499.1300 | 5,486.8000 | 5,506.3000 | 5,496.5500 |
| Monday 19 June 2017 (19/06/2017) | 5,430.9400 | 5,456.8500 | 5,425.4600 | 5,459.2000 | 5,442.3300 |
| Friday 16 June 2017 (16/06/2017) | 5,474.8000 | 5,447.4500 | 5,446.6000 | 5,476.0100 | 5,461.3050 |
| Thursday 15 June 2017 (15/06/2017) | 5,469.8500 | 5,503.2300 | 5,464.4000 | 5,508.9600 | 5,486.6800 |
| Wednesday 14 June 2017 (14/06/2017) | 5,468.1300 | 5,464.4200 | 5,427.1700 | 5,475.5600 | 5,451.3650 |
| Tuesday 13 June 2017 (13/06/2017) | 5,478.7500 | 5,474.4600 | 5,467.7700 | 5,486.6500 | 5,477.2100 |
| Monday 12 June 2017 (12/06/2017) | 5,464.3300 | 5,463.4500 | 5,448.8600 | 5,468.3300 | 5,458.5950 |
| Friday 9 June 2017 (09/06/2017) | 5,493.1100 | 5,496.4700 | 5,478.4000 | 5,510.1500 | 5,494.2750 |
| Thursday 8 June 2017 (08/06/2017) | 5,441.0800 | 5,466.4500 | 5,436.3800 | 5,469.5100 | 5,452.9450 |
| Wednesday 7 June 2017 (07/06/2017) | 5,454.7100 | 5,462.7000 | 5,451.6200 | 5,487.8100 | 5,469.7150 |
| Tuesday 6 June 2017 (06/06/2017) | 5,476.4100 | 5,464.5100 | 5,462.0500 | 5,482.0600 | 5,472.0550 |
| Monday 5 June 2017 (05/06/2017) | 5,452.4500 | 5,461.8000 | 5,447.5200 | 5,471.3300 | 5,459.4250 |
| Friday 2 June 2017 (02/06/2017) | 5,479.9800 | 5,449.2300 | 5,444.4500 | 5,483.2500 | 5,463.8500 |
| Thursday 1 June 2017 (01/06/2017) | 5,456.2300 | 5,473.9400 | 5,451.4300 | 5,477.2800 | 5,464.3550 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5,465.1900 | 5,438.0000 | 5,433.7500 | 5,474.7900 | 5,454.2700 |
| Tuesday 30 May 2017 (30/05/2017) | 5,535.0800 | 5,518.5300 | 5,513.5400 | 5,555.7400 | 5,534.6400 |
| Monday 29 May 2017 (29/05/2017) | 5,554.2800 | 5,555.8200 | 5,542.4200 | 5,556.3700 | 5,549.3950 |
| Friday 26 May 2017 (26/05/2017) | 5,530.0600 | 5,545.8200 | 5,518.2800 | 5,554.5900 | 5,536.4350 |
| Thursday 25 May 2017 (25/05/2017) | 5,505.5300 | 5,511.1500 | 5,491.6500 | 5,517.7300 | 5,504.6900 |
| Wednesday 24 May 2017 (24/05/2017) | 5,504.7400 | 5,488.5900 | 5,487.7100 | 5,511.4400 | 5,499.5750 |
| Tuesday 23 May 2017 (23/05/2017) | 5,514.8200 | 5,538.8600 | 5,500.0800 | 5,542.3300 | 5,521.2050 |
| Monday 22 May 2017 (22/05/2017) | 5,447.8400 | 5,431.9900 | 5,419.0200 | 5,468.6400 | 5,443.8300 |
| Friday 19 May 2017 (19/05/2017) | 5,499.6400 | 5,448.2700 | 5,445.8800 | 5,502.0400 | 5,473.9600 |
| Thursday 18 May 2017 (18/05/2017) | 5,465.1500 | 5,493.2500 | 5,458.8800 | 5,504.9200 | 5,481.9000 |
| Wednesday 17 May 2017 (17/05/2017) | 5,495.3900 | 5,458.5400 | 5,456.7800 | 5,496.3300 | 5,476.5550 |
| Tuesday 16 May 2017 (16/05/2017) | 5,507.9300 | 5,457.7300 | 5,450.3000 | 5,508.1800 | 5,479.2400 |
| Monday 15 May 2017 (15/05/2017) | 5,444.3000 | 5,421.5800 | 5,414.2300 | 5,447.2900 | 5,430.7600 |
| Friday 12 May 2017 (12/05/2017) | 5,494.3100 | 5,457.9000 | 5,457.8700 | 5,495.4000 | 5,476.6350 |
| Thursday 11 May 2017 (11/05/2017) | 5,461.5100 | 5,466.9600 | 5,450.8500 | 5,475.3600 | 5,463.1050 |
| Wednesday 10 May 2017 (10/05/2017) | 5,507.4000 | 5,506.2500 | 5,494.7700 | 5,513.3000 | 5,504.0350 |
| Tuesday 9 May 2017 (09/05/2017) | 5,533.1000 | 5,554.7800 | 5,528.3900 | 5,559.7400 | 5,544.0650 |
| Monday 8 May 2017 (08/05/2017) | 5,462.3300 | 5,509.6800 | 5,460.6900 | 5,512.8100 | 5,486.7500 |
| Friday 5 May 2017 (05/05/2017) | 5,437.0400 | 5,433.8100 | 5,432.5800 | 5,453.0800 | 5,442.8300 |
| Thursday 4 May 2017 (04/05/2017) | 5,469.8100 | 5,422.8500 | 5,421.3200 | 5,474.5300 | 5,447.9250 |
| Wednesday 3 May 2017 (03/05/2017) | 5,448.1000 | 5,469.9700 | 5,443.9600 | 5,471.0800 | 5,457.5200 |
| Tuesday 2 May 2017 (02/05/2017) | 5,482.2200 | 5,464.5100 | 5,463.9700 | 5,484.8400 | 5,474.4050 |
| Monday 1 May 2017 (01/05/2017) | 5,476.0900 | 5,481.9200 | 5,468.5700 | 5,488.4100 | 5,478.4900 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 5,481.2600 | 5,471.3400 | 5,444.4100 | 5,488.5300 | 5,466.4700 |
| Thursday 27 April 2017 (27/04/2017) | 5,459.1400 | 5,475.5600 | 5,444.9600 | 5,485.0500 | 5,465.0050 |
| Wednesday 26 April 2017 (26/04/2017) | 5,381.1300 | 5,405.2800 | 5,382.0800 | 5,418.1600 | 5,400.1200 |
| Tuesday 25 April 2017 (25/04/2017) | 5,418.4000 | 5,387.0500 | 5,377.1300 | 5,425.5200 | 5,401.3250 |
| Monday 24 April 2017 (24/04/2017) | 5,332.1200 | 5,350.5700 | 5,318.8500 | 5,373.3100 | 5,346.0800 |
| Friday 21 April 2017 (21/04/2017) | 5,434.4100 | 5,430.4700 | 5,423.3700 | 5,450.7000 | 5,437.0350 |
| Thursday 20 April 2017 (20/04/2017) | 5,414.8300 | 5,413.0500 | 5,382.5700 | 5,414.9900 | 5,398.7800 |
| Wednesday 19 April 2017 (19/04/2017) | 5,371.7900 | 5,384.6800 | 5,371.6900 | 5,387.2500 | 5,379.4700 |
| Tuesday 18 April 2017 (18/04/2017) | 3.1113 | 3.1082 | 3.1050 | 3.1197 | 3.1124 |
| Monday 17 April 2017 (17/04/2017) | 3.1165 | 3.1210 | 3.1149 | 3.1240 | 3.1195 |
| Friday 14 April 2017 (14/04/2017) | 5,423.9300 | 5,425.3600 | 5,416.0200 | 5,425.7700 | 5,420.8950 |
| Thursday 13 April 2017 (13/04/2017) | 5,367.0400 | 5,395.6200 | 5,362.7700 | 5,394.5600 | 5,378.6650 |
| Wednesday 12 April 2017 (12/04/2017) | 5,343.3000 | 5,318.3300 | 5,312.6100 | 5,351.2200 | 5,331.9150 |
| Tuesday 11 April 2017 (11/04/2017) | 5,581.5000 | 5,565.1600 | 5,562.8100 | 5,578.5800 | 5,570.6950 |
| Monday 10 April 2017 (10/04/2017) | 5,635.7700 | 5,628.8500 | 5,622.6400 | 5,642.1700 | 5,632.4050 |
| Friday 7 April 2017 (07/04/2017) | 5,628.5200 | 5,656.1200 | 5,617.8600 | 5,660.0200 | 5,638.9400 |
| Thursday 6 April 2017 (06/04/2017) | 5,621.9600 | 5,631.8200 | 5,611.0200 | 5,639.6700 | 5,625.3450 |
| Wednesday 5 April 2017 (05/04/2017) | 5,604.7200 | 5,610.5300 | 5,596.7800 | 5,624.1100 | 5,610.4450 |
| Tuesday 4 April 2017 (04/04/2017) | 5,616.0200 | 5,613.1800 | 5,611.4500 | 5,632.5500 | 5,622.0000 |
| Monday 3 April 2017 (03/04/2017) | 5,636.1100 | 5,632.4700 | 5,625.9800 | 5,646.1800 | 5,636.0800 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5,663.0400 | 5,671.8700 | 5,649.0700 | 5,672.7200 | 5,660.8950 |
| Thursday 30 March 2017 (30/03/2017) | 5,557.7300 | 5,609.8300 | 5,560.3900 | 5,606.2700 | 5,583.3300 |
| Wednesday 29 March 2017 (29/03/2017) | 5,548.1500 | 5,570.3300 | 5,540.3000 | 5,583.7200 | 5,562.0100 |
| Tuesday 28 March 2017 (28/03/2017) | 5,453.1500 | 5,485.3100 | 5,454.6900 | 5,486.0700 | 5,470.3800 |
| Monday 27 March 2017 (27/03/2017) | 5,465.8100 | 5,451.2200 | 5,430.6300 | 5,469.5500 | 5,450.0900 |
| Friday 24 March 2017 (24/03/2017) | 5,476.4400 | 5,470.8300 | 5,459.7600 | 5,487.5400 | 5,473.6500 |
| Thursday 23 March 2017 (23/03/2017) | 5,424.9000 | 5,434.0300 | 5,422.9200 | 5,437.5900 | 5,430.2550 |
| Wednesday 22 March 2017 (22/03/2017) | 5,406.3100 | 5,414.9000 | 5,400.0400 | 5,423.2700 | 5,411.6550 |
| Tuesday 21 March 2017 (21/03/2017) | 5,402.3900 | 5,370.1300 | 5,365.4700 | 5,412.1100 | 5,388.7900 |
| Monday 20 March 2017 (20/03/2017) | 5,397.8000 | 5,393.5800 | 5,374.9700 | 5,401.0300 | 5,388.0000 |
| Friday 17 March 2017 (17/03/2017) | 5,378.4300 | 5,391.5300 | 5,369.1300 | 5,396.2700 | 5,382.7000 |
| Thursday 16 March 2017 (16/03/2017) | 5,299.4000 | 5,291.7000 | 5,289.0400 | 5,312.9600 | 5,301.0000 |
| Wednesday 15 March 2017 (15/03/2017) | 5,329.9400 | 5,268.0800 | 5,265.0900 | 5,330.0900 | 5,297.5900 |
| Tuesday 14 March 2017 (14/03/2017) | 5,317.7700 | 5,341.1000 | 5,312.8300 | 5,342.7700 | 5,327.8000 |
| Monday 13 March 2017 (13/03/2017) | 5,282.6300 | 5,297.7600 | 5,267.5000 | 5,298.2500 | 5,282.8750 |
| Friday 10 March 2017 (10/03/2017) | 5,294.1700 | 5,250.8500 | 5,236.5600 | 5,295.9700 | 5,266.2650 |
| Thursday 9 March 2017 (09/03/2017) | 5,318.2700 | 5,298.7400 | 5,279.8400 | 5,324.5200 | 5,302.1800 |
| Wednesday 8 March 2017 (08/03/2017) | 5,289.4200 | 5,304.0500 | 5,286.7500 | 5,304.9300 | 5,295.8400 |
| Tuesday 7 March 2017 (07/03/2017) | 5,339.9500 | 5,342.8000 | 5,329.2200 | 5,346.7500 | 5,337.9850 |
| Monday 6 March 2017 (06/03/2017) | 5,311.3000 | 5,322.2900 | 5,292.6800 | 5,325.2100 | 5,308.9450 |
| Friday 3 March 2017 (03/03/2017) | 5,373.5700 | 5,313.4900 | 5,313.0800 | 5,373.6000 | 5,343.3400 |
| Thursday 2 March 2017 (02/03/2017) | 5,427.2100 | 5,442.4200 | 5,425.5600 | 5,448.1300 | 5,436.8450 |
| Wednesday 1 March 2017 (01/03/2017) | 5,427.1700 | 5,440.8700 | 5,420.7200 | 5,457.3200 | 5,439.0200 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5,411.8100 | 5,418.0400 | 5,390.3600 | 5,419.6500 | 5,405.0050 |
| Monday 27 February 2017 (27/02/2017) | 5,471.6300 | 5,462.5300 | 5,439.6600 | 5,479.9800 | 5,459.8200 |
| Friday 24 February 2017 (24/02/2017) | 5,465.8100 | 5,476.9500 | 5,447.2800 | 5,478.6600 | 5,462.9700 |
| Thursday 23 February 2017 (23/02/2017) | 5,415.2000 | 5,407.5800 | 5,399.7200 | 5,423.7300 | 5,411.7250 |
| Wednesday 22 February 2017 (22/02/2017) | 5,496.9600 | 5,481.4700 | 5,477.4200 | 5,513.1800 | 5,495.3000 |
| Tuesday 21 February 2017 (21/02/2017) | 5,559.3700 | 5,590.2800 | 5,556.8500 | 5,595.5400 | 5,576.1950 |
| Monday 20 February 2017 (20/02/2017) | 5,600.9200 | 5,599.7000 | 5,588.3800 | 5,603.9300 | 5,596.1550 |
| Friday 17 February 2017 (17/02/2017) | 5,578.9100 | 5,608.7700 | 5,576.5600 | 5,612.9500 | 5,594.7550 |
| Thursday 16 February 2017 (16/02/2017) | 5,590.0700 | 5,553.8200 | 5,550.2300 | 5,594.5500 | 5,572.3900 |
| Wednesday 15 February 2017 (15/02/2017) | 5,631.0300 | 5,616.7900 | 5,614.1000 | 5,658.4800 | 5,636.2900 |
| Tuesday 14 February 2017 (14/02/2017) | 5,634.4800 | 5,643.1300 | 5,614.8800 | 5,651.0900 | 5,632.9850 |
| Monday 13 February 2017 (13/02/2017) | 5,690.2500 | 5,705.7100 | 5,673.0600 | 5,708.5700 | 5,690.8150 |
| Friday 10 February 2017 (10/02/2017) | 5,641.7500 | 5,653.6500 | 5,638.8600 | 5,668.0200 | 5,653.4400 |
| Thursday 9 February 2017 (09/02/2017) | 5,599.2000 | 5,621.9500 | 5,594.3400 | 5,623.3900 | 5,608.8650 |
| Wednesday 8 February 2017 (08/02/2017) | 5,600.2600 | 5,591.3900 | 5,584.2400 | 5,620.7900 | 5,602.5150 |
| Tuesday 7 February 2017 (07/02/2017) | 5,615.0200 | 5,644.8000 | 5,612.1000 | 5,657.0900 | 5,634.5950 |
| Monday 6 February 2017 (06/02/2017) | 5,587.6200 | 5,611.5400 | 5,585.7600 | 5,633.4500 | 5,609.6050 |
| Friday 3 February 2017 (03/02/2017) | 5,656.9200 | 5,635.0000 | 5,635.9100 | 5,670.4400 | 5,653.1750 |
| Thursday 2 February 2017 (02/02/2017) | 5,673.9800 | 5,679.9400 | 5,642.7000 | 5,680.7900 | 5,661.7450 |
| Wednesday 1 February 2017 (01/02/2017) | 5,636.1800 | 5,653.8400 | 5,632.8600 | 5,670.4200 | 5,651.6400 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5,642.1800 | 5,591.5900 | 5,584.1500 | 5,646.4600 | 5,615.3050 |
| Monday 30 January 2017 (30/01/2017) | 5,642.0200 | 5,654.4600 | 5,630.4100 | 5,692.7900 | 5,661.6000 |
| Friday 27 January 2017 (27/01/2017) | 5,684.4400 | 5,674.3900 | 5,661.7000 | 5,695.0000 | 5,678.3500 |
| Thursday 26 January 2017 (26/01/2017) | 5,634.1600 | 5,670.3900 | 5,626.0400 | 5,681.6300 | 5,653.8350 |
| Wednesday 25 January 2017 (25/01/2017) | 5,611.8200 | 5,605.2900 | 5,593.5700 | 5,621.5600 | 5,607.5650 |
| Tuesday 24 January 2017 (24/01/2017) | 5,593.9600 | 5,610.4200 | 5,588.2400 | 5,615.9800 | 5,602.1100 |
| Monday 23 January 2017 (23/01/2017) | 5,567.9000 | 5,538.1500 | 5,535.6300 | 5,574.2000 | 5,554.9150 |
| Friday 20 January 2017 (20/01/2017) | 5,604.2500 | 5,583.4300 | 5,579.1800 | 5,622.3200 | 5,600.7500 |
| Thursday 19 January 2017 (19/01/2017) | 5,643.3600 | 5,623.7500 | 5,618.0900 | 5,662.4100 | 5,640.2500 |
| Wednesday 18 January 2017 (18/01/2017) | 5,605.4500 | 5,648.2800 | 5,603.7800 | 5,648.6000 | 5,626.1900 |
| Tuesday 17 January 2017 (17/01/2017) | 5,620.8900 | 5,565.0100 | 5,560.3300 | 5,621.4300 | 5,590.8800 |
| Monday 16 January 2017 (16/01/2017) | 5,639.1000 | 5,641.0700 | 5,620.2800 | 5,650.0800 | 5,635.1800 |
| Friday 13 January 2017 (13/01/2017) | 5,653.0700 | 5,637.2500 | 5,622.4500 | 5,660.1800 | 5,641.3150 |
| Thursday 12 January 2017 (12/01/2017) | 5,581.8500 | 5,573.0000 | 5,535.0800 | 5,586.8100 | 5,560.9450 |
| Wednesday 11 January 2017 (11/01/2017) | 5,660.3100 | 5,639.8800 | 5,623.4900 | 5,708.8900 | 5,666.1900 |
| Tuesday 10 January 2017 (10/01/2017) | 5,627.7300 | 5,640.1300 | 5,601.1200 | 5,639.5200 | 5,620.3200 |
| Monday 9 January 2017 (09/01/2017) | 5,692.7000 | 5,668.9500 | 5,663.7600 | 5,702.2300 | 5,682.9950 |
| Friday 6 January 2017 (06/01/2017) | 5,595.9600 | 5,638.8100 | 5,594.4400 | 5,636.4300 | 5,615.4350 |
| Thursday 5 January 2017 (05/01/2017) | 5,601.9300 | 5,546.3800 | 5,540.0600 | 5,605.7700 | 5,572.9150 |
| Wednesday 4 January 2017 (04/01/2017) | 5,612.0700 | 5,570.6100 | 5,564.0800 | 5,619.8500 | 5,591.9650 |
| Tuesday 3 January 2017 (03/01/2017) | 5,657.4800 | 5,677.0800 | 5,637.0400 | 5,712.4900 | 5,674.7650 |
| Monday 2 January 2017 (02/01/2017) | 5,666.7300 | 5,701.6400 | 5,661.7800 | 5,703.0600 | 5,682.4200 |