U.S. Dollar-Paraguayan Guarani History: 2024
Go
Set AlertDaily USD/PYG rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 8003.2, reached on 25/10/2024
The lowest level of 2024 was 7237.1 reached 08/01/2024
The average level of 2024 was 7618.1936
Scroll down for a day-by-day record of EUR/GBP values in 2024.
USD/PYG Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 7,801.6000 | 7,801.6000 | 7,801.6000 | 7,801.6000 | 7,801.6000 |
| Monday 30 December 2024 (30/12/2024) | 7,810.8000 | 7,810.8000 | 7,810.8000 | 7,810.8000 | 7,810.8000 |
| Tuesday 24 December 2024 (24/12/2024) | 7,794.4000 | 7,794.4000 | 7,794.4000 | 7,794.4000 | 7,794.4000 |
| Monday 23 December 2024 (23/12/2024) | 7,816.2000 | 7,816.2000 | 7,816.2000 | 7,816.2000 | 7,816.2000 |
| Friday 20 December 2024 (20/12/2024) | 7,795.4000 | 7,795.4000 | 7,795.4000 | 7,795.4000 | 7,795.4000 |
| Thursday 19 December 2024 (19/12/2024) | 7,813.2000 | 7,813.2000 | 7,813.2000 | 7,813.2000 | 7,813.2000 |
| Wednesday 18 December 2024 (18/12/2024) | 7,806.4000 | 7,806.4000 | 7,806.4000 | 7,806.4000 | 7,806.4000 |
| Tuesday 17 December 2024 (17/12/2024) | 7,818.9000 | 7,818.8000 | 7,818.9000 | 7,818.8000 | 7,818.8500 |
| Monday 16 December 2024 (16/12/2024) | 7,817.1000 | 7,817.1000 | 7,817.1000 | 7,817.1000 | 7,817.1000 |
| Friday 13 December 2024 (13/12/2024) | 7,824.8000 | 7,824.8000 | 7,824.8000 | 7,824.8000 | 7,824.8000 |
| Thursday 12 December 2024 (12/12/2024) | 7,828.3000 | 7,828.3000 | 7,828.3000 | 7,828.3000 | 7,828.3000 |
| Wednesday 11 December 2024 (11/12/2024) | 7,814.3000 | 7,814.3000 | 7,814.3000 | 7,814.3000 | 7,814.3000 |
| Tuesday 10 December 2024 (10/12/2024) | 7,822.6000 | 7,805.8000 | 7,822.6000 | 7,805.8000 | 7,814.2000 |
| Monday 9 December 2024 (09/12/2024) | 7,822.1000 | 7,822.1000 | 7,822.1000 | 7,822.1000 | 7,822.1000 |
| Friday 6 December 2024 (06/12/2024) | 7,825.5000 | 7,825.5000 | 7,825.5000 | 7,825.5000 | 7,825.5000 |
| Thursday 5 December 2024 (05/12/2024) | 7,806.5000 | 7,827.8000 | 7,827.8000 | 7,806.5000 | 7,817.1500 |
| Wednesday 4 December 2024 (04/12/2024) | 7,807.3000 | 7,807.3000 | 7,807.3000 | 7,807.3000 | 7,807.3000 |
| Tuesday 3 December 2024 (03/12/2024) | 7,796.8000 | 7,796.8000 | 7,796.8000 | 7,796.8000 | 7,796.8000 |
| Monday 2 December 2024 (02/12/2024) | 7,802.1000 | 7,802.1000 | 7,802.1000 | 7,802.1000 | 7,802.1000 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 7,815.2000 | 7,815.2000 | 7,815.2000 | 7,815.2000 | 7,815.2000 |
| Thursday 28 November 2024 (28/11/2024) | 7,797.9000 | 7,797.9000 | 7,797.9000 | 7,797.9000 | 7,797.9000 |
| Wednesday 27 November 2024 (27/11/2024) | 7,820.5000 | 7,820.5000 | 7,820.5000 | 7,820.5000 | 7,820.5000 |
| Tuesday 26 November 2024 (26/11/2024) | 7,780.9000 | 7,780.9000 | 7,780.9000 | 7,780.9000 | 7,780.9000 |
| Monday 25 November 2024 (25/11/2024) | 7,792.8000 | 7,792.8000 | 7,792.8000 | 7,792.8000 | 7,792.8000 |
| Friday 22 November 2024 (22/11/2024) | 7,812.5000 | 7,812.5000 | 7,812.5000 | 7,812.5000 | 7,812.5000 |
| Thursday 21 November 2024 (21/11/2024) | 7,832.8000 | 7,848.2000 | 7,848.2000 | 7,832.8000 | 7,840.5000 |
| Wednesday 20 November 2024 (20/11/2024) | 7,832.3000 | 7,832.3000 | 7,832.3000 | 7,832.3000 | 7,832.3000 |
| Tuesday 19 November 2024 (19/11/2024) | 7,789.0000 | 7,789.0000 | 7,789.0000 | 7,789.0000 | 7,789.0000 |
| Monday 18 November 2024 (18/11/2024) | 7,798.4000 | 7,798.4000 | 7,798.4000 | 7,798.4000 | 7,798.4000 |
| Friday 15 November 2024 (15/11/2024) | 7,807.7000 | 7,807.7000 | 7,807.7000 | 7,807.7000 | 7,807.7000 |
| Thursday 14 November 2024 (14/11/2024) | 7,809.0000 | 7,809.0000 | 7,809.0000 | 7,809.0000 | 7,809.0000 |
| Wednesday 13 November 2024 (13/11/2024) | 7,809.5000 | 7,809.6000 | 7,809.6000 | 7,809.5000 | 7,809.5500 |
| Tuesday 12 November 2024 (12/11/2024) | 7,817.6000 | 7,817.6000 | 7,817.6000 | 7,817.6000 | 7,817.6000 |
| Monday 11 November 2024 (11/11/2024) | 7,815.5000 | 7,815.5000 | 7,815.5000 | 7,815.5000 | 7,815.5000 |
| Friday 8 November 2024 (08/11/2024) | 7,823.3000 | 7,823.3000 | 7,823.3000 | 7,823.3000 | 7,823.3000 |
| Thursday 7 November 2024 (07/11/2024) | 7,759.8000 | 7,759.8000 | 7,759.8000 | 7,759.8000 | 7,759.8000 |
| Wednesday 6 November 2024 (06/11/2024) | 7,773.5000 | 7,773.5000 | 7,773.5000 | 7,773.5000 | 7,773.5000 |
| Tuesday 5 November 2024 (05/11/2024) | 7,821.5000 | 7,821.5000 | 7,821.5000 | 7,821.5000 | 7,821.5000 |
| Monday 4 November 2024 (04/11/2024) | 7,880.5000 | 7,880.5000 | 7,880.5000 | 7,880.5000 | 7,880.5000 |
| Friday 1 November 2024 (01/11/2024) | 7,900.7000 | 7,901.5000 | 7,901.5000 | 7,900.7000 | 7,901.1000 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 7,901.0000 | 7,901.0000 | 7,901.0000 | 7,901.0000 | 7,901.0000 |
| Wednesday 30 October 2024 (30/10/2024) | 7,919.4000 | 7,919.4000 | 7,919.4000 | 7,919.4000 | 7,919.4000 |
| Tuesday 29 October 2024 (29/10/2024) | 7,962.0000 | 7,962.0000 | 7,962.0000 | 7,962.0000 | 7,962.0000 |
| Monday 28 October 2024 (28/10/2024) | 7,998.7000 | 7,998.7000 | 7,998.7000 | 7,998.7000 | 7,998.7000 |
| Friday 25 October 2024 (25/10/2024) | 8,003.2000 | 8,003.2000 | 8,003.2000 | 8,003.2000 | 8,003.2000 |
| Thursday 24 October 2024 (24/10/2024) | 7,959.7000 | 7,959.7000 | 7,959.7000 | 7,959.7000 | 7,959.7000 |
| Wednesday 23 October 2024 (23/10/2024) | 7,932.5000 | 7,932.5000 | 7,932.5000 | 7,932.5000 | 7,932.5000 |
| Tuesday 22 October 2024 (22/10/2024) | 7,913.2000 | 7,913.2000 | 7,913.2000 | 7,913.2000 | 7,913.2000 |
| Wednesday 16 October 2024 (16/10/2024) | 7,835.0000 | 7,835.0000 | 7,835.0000 | 7,835.0000 | 7,835.0000 |
| Friday 4 October 2024 (04/10/2024) | 7,800.3000 | 7,792.3000 | 7,800.3000 | 7,792.3000 | 7,796.3000 |
| Tuesday 1 October 2024 (01/10/2024) | 7,794.6000 | 7,786.9000 | 7,794.6000 | 7,786.9000 | 7,790.7500 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 7,804.1000 | 7,791.9000 | 7,804.1000 | 7,791.9000 | 7,798.0000 |
| Tuesday 17 September 2024 (17/09/2024) | 7,774.4000 | 7,779.8000 | 7,779.8000 | 7,774.3000 | 7,777.0500 |
| Monday 16 September 2024 (16/09/2024) | 7,775.2000 | 7,774.4000 | 7,775.2000 | 7,774.4000 | 7,774.8000 |
| Tuesday 10 September 2024 (10/09/2024) | 7,729.9000 | 7,729.9000 | 7,729.9000 | 7,729.9000 | 7,729.9000 |
| Monday 9 September 2024 (09/09/2024) | 7,731.7000 | 7,731.7000 | 7,731.7000 | 7,731.7000 | 7,731.7000 |
| Friday 6 September 2024 (06/09/2024) | 7,729.6000 | 7,725.9000 | 7,729.6000 | 7,725.9000 | 7,727.7500 |
| Thursday 5 September 2024 (05/09/2024) | 7,714.6000 | 7,730.1000 | 7,730.1000 | 7,714.6000 | 7,722.3500 |
August | |||||
| Wednesday 28 August 2024 (28/08/2024) | 7,617.5000 | 7,623.7000 | 7,623.7000 | 7,617.5000 | 7,620.6000 |
| Thursday 22 August 2024 (22/08/2024) | 7,587.4000 | 7,590.8000 | 7,590.8000 | 7,587.4000 | 7,589.1000 |
| Wednesday 21 August 2024 (21/08/2024) | 7,588.9000 | 7,588.9000 | 7,588.9000 | 7,588.9000 | 7,588.9000 |
| Tuesday 20 August 2024 (20/08/2024) | 7,585.2000 | 7,585.2000 | 7,585.2000 | 7,585.2000 | 7,585.2000 |
| Monday 12 August 2024 (12/08/2024) | 7,573.4000 | 7,568.8000 | 7,573.4000 | 7,568.8000 | 7,571.1000 |
| Thursday 8 August 2024 (08/08/2024) | 7,562.9000 | 7,567.0000 | 7,567.0000 | 7,562.9000 | 7,564.9500 |
| Monday 5 August 2024 (05/08/2024) | 7,565.1000 | 7,574.1000 | 7,574.1000 | 7,565.1000 | 7,569.6000 |
| Friday 2 August 2024 (02/08/2024) | 7,572.9000 | 7,569.5000 | 7,572.9000 | 7,569.5000 | 7,571.2000 |
July | |||||
| Tuesday 30 July 2024 (30/07/2024) | 7,576.0000 | 7,565.5000 | 7,576.0000 | 7,565.5000 | 7,570.7500 |
| Friday 26 July 2024 (26/07/2024) | 7,571.7000 | 7,571.7000 | 7,571.7000 | 7,571.7000 | 7,571.7000 |
| Thursday 25 July 2024 (25/07/2024) | 7,575.6000 | 7,585.5000 | 7,585.6000 | 7,575.6000 | 7,580.6000 |
| Thursday 18 July 2024 (18/07/2024) | 7,549.6000 | 7,548.3000 | 7,549.6000 | 7,548.3000 | 7,548.9500 |
| Wednesday 17 July 2024 (17/07/2024) | 7,559.5000 | 7,549.7000 | 7,559.5000 | 7,549.7000 | 7,554.6000 |
| Tuesday 16 July 2024 (16/07/2024) | 7,559.6000 | 7,559.6000 | 7,559.6000 | 7,559.6000 | 7,559.6000 |
| Monday 15 July 2024 (15/07/2024) | 7,534.8000 | 7,534.8000 | 7,534.8000 | 7,534.8000 | 7,534.8000 |
| Friday 12 July 2024 (12/07/2024) | 7,515.4000 | 7,538.9000 | 7,538.9000 | 7,515.4000 | 7,527.1500 |
| Thursday 11 July 2024 (11/07/2024) | 7,531.5000 | 7,514.8000 | 7,531.5000 | 7,514.8000 | 7,523.1500 |
| Tuesday 9 July 2024 (09/07/2024) | 7,541.6000 | 7,543.2000 | 7,543.2000 | 7,541.6000 | 7,542.4000 |
| Monday 8 July 2024 (08/07/2024) | 7,535.6000 | 7,539.0000 | 7,539.0000 | 7,535.6000 | 7,537.3000 |
| Friday 5 July 2024 (05/07/2024) | 7,535.5000 | 7,535.5000 | 7,535.5000 | 7,535.5000 | 7,535.5000 |
| Monday 1 July 2024 (01/07/2024) | 7,538.9000 | 7,538.9000 | 7,538.9000 | 7,538.9000 | 7,538.9000 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 7,540.2000 | 7,541.5000 | 7,541.5000 | 7,540.2000 | 7,540.8500 |
| Thursday 27 June 2024 (27/06/2024) | 7,542.8000 | 7,540.2000 | 7,542.8000 | 7,540.2000 | 7,541.5000 |
| Monday 24 June 2024 (24/06/2024) | 7,525.5000 | 7,532.6000 | 7,532.6000 | 7,525.5000 | 7,529.0500 |
| Thursday 20 June 2024 (20/06/2024) | 7,532.0000 | 7,524.4000 | 7,532.0000 | 7,524.4000 | 7,528.2000 |
| Wednesday 19 June 2024 (19/06/2024) | 7,520.8000 | 7,531.9000 | 7,531.9000 | 7,520.8000 | 7,526.3500 |
| Thursday 13 June 2024 (13/06/2024) | 7,516.3000 | 7,516.3000 | 7,516.3000 | 7,516.3000 | 7,516.3000 |
| Wednesday 12 June 2024 (12/06/2024) | 7,511.8000 | 7,511.8000 | 7,511.8000 | 7,511.8000 | 7,511.8000 |
| Monday 3 June 2024 (03/06/2024) | 7,522.1000 | 7,522.1000 | 7,522.1000 | 7,522.1000 | 7,522.1000 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 7,535.3000 | 7,535.3000 | 7,535.3000 | 7,535.3000 | 7,535.3000 |
| Wednesday 29 May 2024 (29/05/2024) | 7,524.8000 | 7,543.7000 | 7,543.7000 | 7,524.8000 | 7,534.2500 |
| Monday 27 May 2024 (27/05/2024) | 7,524.3000 | 7,523.3000 | 7,524.3000 | 7,523.3000 | 7,523.8000 |
| Tuesday 21 May 2024 (21/05/2024) | 7,490.3000 | 7,509.6000 | 7,509.6000 | 7,490.3000 | 7,499.9500 |
| Monday 20 May 2024 (20/05/2024) | 7,490.1000 | 7,490.1000 | 7,490.1000 | 7,490.1000 | 7,490.1000 |
| Monday 13 May 2024 (13/05/2024) | 7,495.4000 | 7,506.0000 | 7,506.0000 | 7,495.4000 | 7,500.7000 |
| Wednesday 8 May 2024 (08/05/2024) | 7,464.4000 | 7,473.3000 | 7,473.3000 | 7,464.4000 | 7,468.8500 |
| Monday 6 May 2024 (06/05/2024) | 7,482.7000 | 7,478.0000 | 7,482.7000 | 7,478.0000 | 7,480.3500 |
April | |||||
| Monday 29 April 2024 (29/04/2024) | 7,442.8000 | 7,445.2000 | 7,445.2000 | 7,442.8000 | 7,444.0000 |
| Tuesday 9 April 2024 (09/04/2024) | 7,365.0000 | 7,368.4000 | 7,368.4000 | 7,365.0000 | 7,366.7000 |
| Monday 8 April 2024 (08/04/2024) | 7,366.2000 | 7,366.4000 | 7,366.4000 | 7,366.2000 | 7,366.3000 |
| Wednesday 3 April 2024 (03/04/2024) | 7,350.7000 | 7,350.7000 | 7,350.7000 | 7,350.7000 | 7,350.7000 |
| Tuesday 2 April 2024 (02/04/2024) | 7,380.0000 | 7,380.0000 | 7,380.0000 | 7,380.0000 | 7,380.0000 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 7,392.2000 | 7,393.7000 | 7,393.7000 | 7,392.2000 | 7,392.9500 |
| Thursday 28 March 2024 (28/03/2024) | 7,379.0000 | 7,391.7000 | 7,391.7000 | 7,379.0000 | 7,385.3500 |
| Tuesday 26 March 2024 (26/03/2024) | 7,349.5000 | 7,349.5000 | 7,349.5000 | 7,349.5000 | 7,349.5000 |
| Monday 25 March 2024 (25/03/2024) | 7,330.8000 | 7,348.8000 | 7,348.8000 | 7,330.8000 | 7,339.8000 |
| Thursday 21 March 2024 (21/03/2024) | 7,299.9000 | 7,314.2000 | 7,314.2000 | 7,299.9000 | 7,307.0500 |
| Wednesday 20 March 2024 (20/03/2024) | 7,304.3000 | 7,304.3000 | 7,304.3000 | 7,304.3000 | 7,304.3000 |
| Tuesday 19 March 2024 (19/03/2024) | 7,302.3000 | 7,303.7000 | 7,303.7000 | 7,302.3000 | 7,303.0000 |
| Monday 18 March 2024 (18/03/2024) | 7,301.4000 | 7,301.5000 | 7,301.5000 | 7,301.4000 | 7,301.4500 |
| Friday 15 March 2024 (15/03/2024) | 7,310.0000 | 7,300.0000 | 7,310.0000 | 7,300.0000 | 7,305.0000 |
| Thursday 14 March 2024 (14/03/2024) | 7,307.0000 | 7,307.0000 | 7,307.0000 | 7,307.0000 | 7,307.0000 |
| Wednesday 13 March 2024 (13/03/2024) | 7,289.9000 | 7,289.8000 | 7,289.9000 | 7,289.8000 | 7,289.8500 |
February | |||||
| Wednesday 28 February 2024 (28/02/2024) | 7,296.2000 | 7,296.2000 | 7,296.2000 | 7,296.2000 | 7,296.2000 |
| Wednesday 21 February 2024 (21/02/2024) | 7,302.5000 | 7,295.7000 | 7,302.5000 | 7,295.7000 | 7,299.1000 |
| Thursday 8 February 2024 (08/02/2024) | 7,276.9000 | 7,292.7000 | 7,292.7000 | 7,276.9000 | 7,284.8000 |
| Tuesday 6 February 2024 (06/02/2024) | 7,267.6000 | 7,262.6000 | 7,267.6000 | 7,262.6000 | 7,265.1000 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 7,281.6000 | 7,281.6000 | 7,281.6000 | 7,281.6000 | 7,281.6000 |
| Tuesday 30 January 2024 (30/01/2024) | 7,271.1000 | 7,271.1000 | 7,271.1000 | 7,271.1000 | 7,271.1000 |
| Thursday 25 January 2024 (25/01/2024) | 7,306.3000 | 7,300.3000 | 7,306.3000 | 7,300.3000 | 7,303.3000 |
| Monday 22 January 2024 (22/01/2024) | 7,285.2000 | 7,297.9000 | 7,297.9000 | 7,285.2000 | 7,291.5500 |
| Wednesday 17 January 2024 (17/01/2024) | 7,266.4000 | 7,279.2000 | 7,279.2000 | 7,266.4000 | 7,272.8000 |
| Monday 15 January 2024 (15/01/2024) | 7,295.5000 | 7,259.6000 | 7,295.5000 | 7,259.6000 | 7,277.5500 |
| Tuesday 9 January 2024 (09/01/2024) | 7,266.2000 | 7,266.2000 | 7,266.2000 | 7,266.2000 | 7,266.2000 |
| Monday 8 January 2024 (08/01/2024) | 7,237.1000 | 7,237.1000 | 7,237.1000 | 7,237.1000 | 7,237.1000 |
| Friday 5 January 2024 (05/01/2024) | 7,268.9000 | 7,256.8000 | 7,268.9000 | 7,256.8000 | 7,262.8500 |
| Tuesday 2 January 2024 (02/01/2024) | 7,285.3000 | 7,285.3000 | 7,285.3000 | 7,285.3000 | 7,285.3000 |