U.S. Dollar-Paraguayan Guarani History: 2014
Daily USD/PYG rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 4708.16 on 31/01/2014
Lowest exchange rate of 2014: 4185.09 on 16/07/2014
Average exchange rate of 2014: 4480.6456
Historical Graph For Converting U.S. Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Paraguayan Guarani on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 4,656.7500 | 4,653.6200 | 4,646.6000 | 4,657.4300 | 4,652.0150 |
| Tuesday 30 December 2014 (30/12/2014) | 4,642.9600 | 4,654.6400 | 4,654.1200 | 4,644.8200 | 4,649.4700 |
| Monday 29 December 2014 (29/12/2014) | 4,642.0000 | 4,643.3600 | 4,641.2700 | 4,643.5500 | 4,642.4100 |
| Friday 26 December 2014 (26/12/2014) | 4,642.0000 | 4,642.4400 | 4,639.5700 | 4,645.9400 | 4,642.7550 |
| Thursday 25 December 2014 (25/12/2014) | 4,642.0000 | 4,642.0000 | 4,637.2900 | 4,647.1500 | 4,642.2200 |
| Wednesday 24 December 2014 (24/12/2014) | 4,639.9600 | 4,641.3500 | 4,642.0000 | 4,640.2600 | 4,641.1300 |
| Tuesday 23 December 2014 (23/12/2014) | 4,646.9500 | 4,639.8200 | 4,641.7100 | 4,641.2800 | 4,641.4950 |
| Monday 22 December 2014 (22/12/2014) | 4,650.4800 | 4,647.8400 | 4,643.6500 | 4,647.4000 | 4,645.5250 |
| Friday 19 December 2014 (19/12/2014) | 4,665.0800 | 4,650.9600 | 4,661.9600 | 4,650.2100 | 4,656.0850 |
| Thursday 18 December 2014 (18/12/2014) | 4,652.8600 | 4,663.8100 | 4,663.8100 | 4,658.4000 | 4,661.1050 |
| Wednesday 17 December 2014 (17/12/2014) | 4,638.9600 | 4,653.5400 | 4,643.9300 | 4,655.5300 | 4,649.7300 |
| Tuesday 16 December 2014 (16/12/2014) | 4,645.0700 | 4,638.9400 | 4,633.4400 | 4,650.9100 | 4,642.1750 |
| Monday 15 December 2014 (15/12/2014) | 4,642.7000 | 4,647.5300 | 4,641.7500 | 4,645.7800 | 4,643.7650 |
| Friday 12 December 2014 (12/12/2014) | 4,641.6700 | 4,645.3800 | 4,643.3600 | 4,647.9200 | 4,645.6400 |
| Thursday 11 December 2014 (11/12/2014) | 4,629.0900 | 4,641.3600 | 4,632.8200 | 4,638.7000 | 4,635.7600 |
| Wednesday 10 December 2014 (10/12/2014) | 4,662.9900 | 4,629.9400 | 4,656.8300 | 4,639.5300 | 4,648.1800 |
| Tuesday 9 December 2014 (09/12/2014) | 4,657.0900 | 4,663.3300 | 4,660.4600 | 4,658.7800 | 4,659.6200 |
| Monday 8 December 2014 (08/12/2014) | 4,654.8500 | 4,659.8000 | 4,656.0500 | 4,660.3400 | 4,658.1950 |
| Friday 5 December 2014 (05/12/2014) | 4,669.9700 | 4,656.2200 | 4,666.5200 | 4,654.0300 | 4,660.2750 |
| Thursday 4 December 2014 (04/12/2014) | 4,669.9400 | 4,670.8000 | 4,667.7300 | 4,672.5700 | 4,670.1500 |
| Wednesday 3 December 2014 (03/12/2014) | 4,652.0400 | 4,669.1900 | 4,668.4600 | 4,656.3900 | 4,662.4250 |
| Tuesday 2 December 2014 (02/12/2014) | 4,645.0000 | 4,652.6400 | 4,643.3800 | 4,650.1900 | 4,646.7850 |
| Monday 1 December 2014 (01/12/2014) | 4,653.0000 | 4,644.2600 | 4,646.4300 | 4,654.2100 | 4,650.3200 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 4,653.2800 | 4,653.2700 | 4,657.4900 | 4,654.5200 | 4,656.0050 |
| Thursday 27 November 2014 (27/11/2014) | 4,662.0200 | 4,659.3100 | 4,653.1600 | 4,663.1300 | 4,658.1450 |
| Wednesday 26 November 2014 (26/11/2014) | 4,668.8600 | 4,661.4400 | 4,666.7600 | 4,673.6600 | 4,670.2100 |
| Tuesday 25 November 2014 (25/11/2014) | 4,665.0700 | 4,668.6000 | 4,666.2600 | 4,667.5600 | 4,666.9100 |
| Monday 24 November 2014 (24/11/2014) | 4,676.8500 | 4,664.7100 | 4,666.3100 | 4,678.5800 | 4,672.4450 |
| Friday 21 November 2014 (21/11/2014) | 4,669.4500 | 4,672.1300 | 4,667.8100 | 4,679.1200 | 4,673.4650 |
| Thursday 20 November 2014 (20/11/2014) | 4,666.9700 | 4,669.5400 | 4,667.8100 | 4,677.0600 | 4,672.4350 |
| Wednesday 19 November 2014 (19/11/2014) | 4,669.9400 | 4,666.4200 | 4,665.2600 | 4,673.6200 | 4,669.4400 |
| Tuesday 18 November 2014 (18/11/2014) | 4,689.6000 | 4,670.7600 | 4,686.0900 | 4,671.2300 | 4,678.6600 |
| Monday 17 November 2014 (17/11/2014) | 4,693.2100 | 4,688.8000 | 4,689.9400 | 4,692.7500 | 4,691.3450 |
| Friday 14 November 2014 (14/11/2014) | 4,658.9700 | 4,693.0000 | 4,687.0400 | 4,669.9400 | 4,678.4900 |
| Thursday 13 November 2014 (13/11/2014) | 4,652.8000 | 4,659.2900 | 4,651.8900 | 4,661.2400 | 4,656.5650 |
| Wednesday 12 November 2014 (12/11/2014) | 4,637.0000 | 4,652.7300 | 4,632.0600 | 4,633.1600 | 4,632.6100 |
| Tuesday 11 November 2014 (11/11/2014) | 4,653.0200 | 4,636.7700 | 4,635.9800 | 4,644.2200 | 4,640.1000 |
| Monday 10 November 2014 (10/11/2014) | 4,658.9600 | 4,652.6300 | 4,657.3400 | 4,653.3000 | 4,655.3200 |
| Friday 7 November 2014 (07/11/2014) | 4,650.0400 | 4,659.8500 | 4,657.6600 | 4,647.8900 | 4,652.7750 |
| Thursday 6 November 2014 (06/11/2014) | 4,650.0000 | 4,649.9400 | 4,643.2800 | 4,644.5200 | 4,643.9000 |
| Wednesday 5 November 2014 (05/11/2014) | 4,647.0000 | 4,649.9800 | 4,646.4100 | 4,672.7400 | 4,659.5750 |
| Tuesday 4 November 2014 (04/11/2014) | 4,618.9900 | 4,646.4800 | 4,645.0800 | 4,619.6400 | 4,632.3600 |
| Monday 3 November 2014 (03/11/2014) | 4,647.4200 | 4,620.6800 | 4,638.9800 | 4,631.2900 | 4,635.1350 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 4,629.6300 | 4,645.6300 | 4,643.7500 | 4,634.6400 | 4,639.1950 |
| Thursday 30 October 2014 (30/10/2014) | 4,635.0200 | 4,629.3800 | 4,629.2900 | 4,639.2100 | 4,634.2500 |
| Wednesday 29 October 2014 (29/10/2014) | 4,640.4100 | 4,635.2300 | 4,638.2900 | 4,635.8400 | 4,637.0650 |
| Tuesday 28 October 2014 (28/10/2014) | 4,632.9300 | 4,640.6000 | 4,638.1500 | 4,640.0500 | 4,639.1000 |
| Monday 27 October 2014 (27/10/2014) | 4,563.3100 | 4,633.0500 | 4,630.8300 | 4,561.8000 | 4,596.3150 |
| Friday 24 October 2014 (24/10/2014) | 4,629.9900 | 4,633.2900 | 4,634.2200 | 4,631.4400 | 4,632.8300 |
| Thursday 23 October 2014 (23/10/2014) | 4,600.0000 | 4,630.1900 | 4,626.9200 | 4,604.3200 | 4,615.6200 |
| Wednesday 22 October 2014 (22/10/2014) | 4,584.2900 | 4,600.0000 | 4,583.8400 | 4,592.1900 | 4,588.0150 |
| Tuesday 21 October 2014 (21/10/2014) | 4,575.0000 | 4,584.9300 | 4,571.5200 | 4,579.2600 | 4,575.3900 |
| Monday 20 October 2014 (20/10/2014) | 4,605.2600 | 4,575.0900 | 4,595.5100 | 4,589.0000 | 4,592.2550 |
| Friday 17 October 2014 (17/10/2014) | 4,627.2400 | 4,603.7600 | 4,624.0600 | 4,609.1500 | 4,616.6050 |
| Thursday 16 October 2014 (16/10/2014) | 4,591.1700 | 4,627.7400 | 4,624.9900 | 4,603.6700 | 4,614.3300 |
| Wednesday 15 October 2014 (15/10/2014) | 4,593.4400 | 4,591.7300 | 4,578.5000 | 4,594.6100 | 4,586.5550 |
| Tuesday 14 October 2014 (14/10/2014) | 4,525.0000 | 4,595.0400 | 4,542.3500 | 4,533.5700 | 4,537.9600 |
| Monday 13 October 2014 (13/10/2014) | 4,561.1700 | 4,526.6000 | 4,558.0900 | 4,525.4300 | 4,541.7600 |
| Friday 10 October 2014 (10/10/2014) | 4,552.8400 | 4,558.0200 | 4,551.0800 | 4,557.8000 | 4,554.4400 |
| Thursday 9 October 2014 (09/10/2014) | 4,530.0100 | 4,552.4100 | 4,528.5800 | 4,538.5700 | 4,533.5750 |
| Wednesday 8 October 2014 (08/10/2014) | 4,504.9300 | 4,529.2600 | 4,528.7100 | 4,508.3500 | 4,518.5300 |
| Tuesday 7 October 2014 (07/10/2014) | 4,525.0700 | 4,504.9800 | 4,515.3600 | 4,508.8000 | 4,512.0800 |
| Monday 6 October 2014 (06/10/2014) | 4,558.1900 | 4,524.2800 | 4,522.2600 | 4,533.5800 | 4,527.9200 |
| Friday 3 October 2014 (03/10/2014) | 4,571.9000 | 4,550.7000 | 4,570.9800 | 4,402.0100 | 4,486.4950 |
| Thursday 2 October 2014 (02/10/2014) | 4,565.1300 | 4,572.0400 | 4,560.7500 | 4,572.1000 | 4,566.4250 |
| Wednesday 1 October 2014 (01/10/2014) | 4,515.3600 | 4,565.3000 | 4,547.5600 | 4,520.1700 | 4,533.8650 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 4,496.9500 | 4,514.2300 | 4,496.9500 | 4,503.2400 | 4,500.0950 |
| Monday 29 September 2014 (29/09/2014) | 4,495.9600 | 4,497.3300 | 4,497.3500 | 4,494.9100 | 4,496.1300 |
| Friday 26 September 2014 (26/09/2014) | 4,492.5200 | 4,494.9500 | 4,492.4500 | 4,495.1300 | 4,493.7900 |
| Thursday 25 September 2014 (25/09/2014) | 4,423.8300 | 4,492.0500 | 4,485.8900 | 4,435.7400 | 4,460.8150 |
| Wednesday 24 September 2014 (24/09/2014) | 4,382.1100 | 4,424.2200 | 4,417.7600 | 4,397.7100 | 4,407.7350 |
| Tuesday 23 September 2014 (23/09/2014) | 4,377.3500 | 4,382.9200 | 4,378.6900 | 4,393.0600 | 4,385.8750 |
| Monday 22 September 2014 (22/09/2014) | 4,348.4300 | 4,377.3000 | 4,376.1900 | 4,352.9100 | 4,364.5500 |
| Friday 19 September 2014 (19/09/2014) | 4,323.6300 | 4,351.7700 | 4,321.7000 | 4,337.3200 | 4,329.5100 |
| Thursday 18 September 2014 (18/09/2014) | 4,320.0900 | 4,322.7100 | 4,322.5000 | 4,322.6700 | 4,322.5850 |
| Wednesday 17 September 2014 (17/09/2014) | 4,322.6500 | 4,321.1100 | 4,319.3300 | 4,326.3100 | 4,322.8200 |
| Tuesday 16 September 2014 (16/09/2014) | 4,289.0000 | 4,322.5700 | 4,322.1700 | 4,302.6000 | 4,312.3850 |
| Monday 15 September 2014 (15/09/2014) | 4,288.2900 | 4,289.0400 | 4,287.3200 | 4,289.2700 | 4,288.2950 |
| Friday 12 September 2014 (12/09/2014) | 4,281.1400 | 4,288.6500 | 4,312.8200 | 4,293.8100 | 4,303.3150 |
| Thursday 11 September 2014 (11/09/2014) | 4,318.9400 | 4,281.1900 | 4,314.1100 | 4,297.0600 | 4,305.5850 |
| Wednesday 10 September 2014 (10/09/2014) | 4,289.4300 | 4,319.2500 | 4,314.1500 | 4,302.3900 | 4,308.2700 |
| Tuesday 9 September 2014 (09/09/2014) | 4,300.2000 | 4,289.6900 | 4,289.3100 | 4,291.2300 | 4,290.2700 |
| Monday 8 September 2014 (08/09/2014) | 4,331.3100 | 4,300.2000 | 4,313.3100 | 4,300.1400 | 4,306.7250 |
| Friday 5 September 2014 (05/09/2014) | 4,288.0100 | 4,290.3900 | 4,287.9500 | 4,290.3100 | 4,289.1300 |
| Thursday 4 September 2014 (04/09/2014) | 4,288.0600 | 4,289.5700 | 4,287.3000 | 4,289.2900 | 4,288.2950 |
| Wednesday 3 September 2014 (03/09/2014) | 4,273.0000 | 4,287.7900 | 4,278.4600 | 4,274.5500 | 4,276.5050 |
| Tuesday 2 September 2014 (02/09/2014) | 4,283.1000 | 4,273.2100 | 4,282.4800 | 4,270.1000 | 4,276.2900 |
| Monday 1 September 2014 (01/09/2014) | 4,300.0800 | 4,283.1400 | 4,294.0700 | 4,288.0500 | 4,291.0600 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 4,293.2500 | 4,281.7300 | 4,287.0700 | 4,280.2000 | 4,283.6350 |
| Thursday 28 August 2014 (28/08/2014) | 4,289.3600 | 4,293.2300 | 4,291.3300 | 4,291.6300 | 4,291.4800 |
| Wednesday 27 August 2014 (27/08/2014) | 4,289.9600 | 4,290.0100 | 4,288.5500 | 4,290.8400 | 4,289.6950 |
| Tuesday 26 August 2014 (26/08/2014) | 4,299.7700 | 4,290.3500 | 4,299.4700 | 4,290.5000 | 4,294.9850 |
| Monday 25 August 2014 (25/08/2014) | 4,299.8200 | 4,300.0500 | 4,298.0200 | 4,301.3300 | 4,299.6750 |
| Friday 22 August 2014 (22/08/2014) | 4,280.0400 | 4,300.9700 | 4,296.9700 | 4,270.2200 | 4,283.5950 |
| Thursday 21 August 2014 (21/08/2014) | 4,262.7800 | 4,279.8700 | 4,276.1900 | 4,265.8700 | 4,271.0300 |
| Wednesday 20 August 2014 (20/08/2014) | 4,278.9700 | 4,263.2400 | 4,270.7600 | 4,263.4700 | 4,267.1150 |
| Tuesday 19 August 2014 (19/08/2014) | 4,291.9200 | 4,279.2100 | 4,291.6200 | 4,279.6400 | 4,285.6300 |
| Monday 18 August 2014 (18/08/2014) | 4,281.8400 | 4,291.9600 | 4,290.8300 | 4,287.2500 | 4,289.0400 |
| Friday 15 August 2014 (15/08/2014) | 4,289.8900 | 4,292.0400 | 4,291.6100 | 4,291.4600 | 4,291.5350 |
| Thursday 14 August 2014 (14/08/2014) | 4,298.7800 | 4,289.8600 | 4,296.7700 | 4,297.0400 | 4,296.9050 |
| Wednesday 13 August 2014 (13/08/2014) | 4,290.0100 | 4,298.7000 | 4,281.3000 | 4,293.2300 | 4,287.2650 |
| Tuesday 12 August 2014 (12/08/2014) | 4,305.0300 | 4,290.1900 | 4,297.4700 | 4,296.6100 | 4,297.0400 |
| Monday 11 August 2014 (11/08/2014) | 4,298.6400 | 4,305.3300 | 4,303.6000 | 4,300.8100 | 4,302.2050 |
| Friday 8 August 2014 (08/08/2014) | 4,282.0800 | 4,300.4900 | 4,292.3200 | 4,290.9000 | 4,291.6100 |
| Thursday 7 August 2014 (07/08/2014) | 4,282.9700 | 4,282.1600 | 4,281.8400 | 4,283.0300 | 4,282.4350 |
| Wednesday 6 August 2014 (06/08/2014) | 4,258.0000 | 4,282.8500 | 4,274.8100 | 4,251.6300 | 4,263.2200 |
| Tuesday 5 August 2014 (05/08/2014) | 4,260.0400 | 4,258.2500 | 4,257.0400 | 4,259.8100 | 4,258.4250 |
| Monday 4 August 2014 (04/08/2014) | 4,317.3900 | 4,259.9700 | 4,313.1800 | 4,246.2700 | 4,279.7250 |
| Friday 1 August 2014 (01/08/2014) | 4,310.3500 | 4,319.1600 | 4,308.2400 | 4,314.5100 | 4,311.3750 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 4,284.9900 | 4,309.9800 | 4,301.1000 | 4,285.5600 | 4,293.3300 |
| Wednesday 30 July 2014 (30/07/2014) | 4,285.0100 | 4,285.0600 | 4,284.4900 | 4,285.2400 | 4,284.8650 |
| Tuesday 29 July 2014 (29/07/2014) | 4,368.1100 | 4,284.9300 | 4,365.6900 | 4,286.4700 | 4,326.0800 |
| Monday 28 July 2014 (28/07/2014) | 4,343.3600 | 4,368.0200 | 4,367.3900 | 4,344.5100 | 4,355.9500 |
| Friday 25 July 2014 (25/07/2014) | 4,343.4000 | 4,343.4400 | 4,342.8800 | 4,345.9100 | 4,344.3950 |
| Thursday 24 July 2014 (24/07/2014) | 4,319.0300 | 4,343.3100 | 4,326.3700 | 4,319.2700 | 4,322.8200 |
| Wednesday 23 July 2014 (23/07/2014) | 4,297.0200 | 4,319.0000 | 4,305.7100 | 4,297.3700 | 4,301.5400 |
| Tuesday 22 July 2014 (22/07/2014) | 4,255.0000 | 4,296.2600 | 4,292.7300 | 4,256.2000 | 4,274.4650 |
| Monday 21 July 2014 (21/07/2014) | 4,233.1500 | 4,254.7600 | 4,249.3700 | 4,236.1800 | 4,242.7750 |
| Friday 18 July 2014 (18/07/2014) | 4,233.0400 | 4,233.3200 | 4,229.4000 | 4,233.6500 | 4,231.5250 |
| Thursday 17 July 2014 (17/07/2014) | 4,208.0000 | 4,233.1300 | 4,224.2600 | 4,209.4900 | 4,216.8750 |
| Wednesday 16 July 2014 (16/07/2014) | 4,233.1200 | 4,208.0400 | 4,231.2800 | 4,185.0900 | 4,208.1850 |
| Tuesday 15 July 2014 (15/07/2014) | 4,236.8500 | 4,232.8600 | 4,230.7200 | 4,237.3500 | 4,234.0350 |
| Monday 14 July 2014 (14/07/2014) | 4,238.0900 | 4,236.9500 | 4,237.1800 | 4,237.4800 | 4,237.3300 |
| Friday 11 July 2014 (11/07/2014) | 4,237.0600 | 4,245.8500 | 4,237.9500 | 4,244.8600 | 4,241.4050 |
| Thursday 10 July 2014 (10/07/2014) | 4,236.3900 | 4,237.1200 | 4,235.1400 | 4,238.9700 | 4,237.0550 |
| Wednesday 9 July 2014 (09/07/2014) | 4,244.7000 | 4,236.3000 | 4,318.8600 | 4,243.9400 | 4,281.4000 |
| Tuesday 8 July 2014 (08/07/2014) | 4,275.0200 | 4,244.5100 | 4,274.4300 | 4,252.4900 | 4,263.4600 |
| Monday 7 July 2014 (07/07/2014) | 4,376.6800 | 4,275.1000 | 4,404.0400 | 4,267.9400 | 4,335.9900 |
| Friday 4 July 2014 (04/07/2014) | 4,379.0200 | 4,377.9200 | 4,404.9800 | 4,383.7000 | 4,394.3400 |
| Thursday 3 July 2014 (03/07/2014) | 4,380.0000 | 4,378.6300 | 4,378.9800 | 4,384.5100 | 4,381.7450 |
| Wednesday 2 July 2014 (02/07/2014) | 4,409.1700 | 4,379.8900 | 4,402.1400 | 4,384.2900 | 4,393.2150 |
| Tuesday 1 July 2014 (01/07/2014) | 4,412.0900 | 4,409.3500 | 4,407.3500 | 4,413.9300 | 4,410.6400 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 4,412.6400 | 4,412.1700 | 4,411.8700 | 4,417.5300 | 4,414.7000 |
| Friday 27 June 2014 (27/06/2014) | 4,415.0000 | 4,412.2700 | 4,411.7700 | 4,413.6000 | 4,412.6850 |
| Thursday 26 June 2014 (26/06/2014) | 4,419.7100 | 4,414.4600 | 4,414.8900 | 4,422.5200 | 4,418.7050 |
| Wednesday 25 June 2014 (25/06/2014) | 4,419.4500 | 4,419.7100 | 4,418.8900 | 4,425.5500 | 4,422.2200 |
| Tuesday 24 June 2014 (24/06/2014) | 4,408.7600 | 4,420.5700 | 4,408.2800 | 4,415.2500 | 4,411.7650 |
| Monday 23 June 2014 (23/06/2014) | 4,415.2700 | 4,408.7400 | 4,411.7100 | 4,408.1700 | 4,409.9400 |
| Friday 20 June 2014 (20/06/2014) | 4,414.9400 | 4,415.3600 | 4,411.9400 | 4,416.0200 | 4,413.9800 |
| Thursday 19 June 2014 (19/06/2014) | 4,419.0300 | 4,415.7000 | 4,417.9200 | 4,422.1700 | 4,420.0450 |
| Wednesday 18 June 2014 (18/06/2014) | 4,430.5300 | 4,418.7500 | 4,420.0700 | 4,426.2300 | 4,423.1500 |
| Tuesday 17 June 2014 (17/06/2014) | 4,434.6600 | 4,430.2600 | 4,433.1900 | 4,434.3500 | 4,433.7700 |
| Monday 16 June 2014 (16/06/2014) | 4,432.7500 | 4,434.4600 | 4,430.1300 | 4,436.4400 | 4,433.2850 |
| Friday 13 June 2014 (13/06/2014) | 4,432.0000 | 4,432.5200 | 4,429.7800 | 4,432.9400 | 4,431.3600 |
| Thursday 12 June 2014 (12/06/2014) | 4,429.9600 | 4,431.3100 | 4,431.0300 | 4,430.5800 | 4,430.8050 |
| Wednesday 11 June 2014 (11/06/2014) | 4,432.7000 | 4,430.4600 | 4,432.2100 | 4,433.8300 | 4,433.0200 |
| Tuesday 10 June 2014 (10/06/2014) | 4,439.2100 | 4,432.9700 | 4,437.4600 | 4,393.5500 | 4,415.5050 |
| Monday 9 June 2014 (09/06/2014) | 4,443.6900 | 4,438.0800 | 4,436.6700 | 4,440.7400 | 4,438.7050 |
| Friday 6 June 2014 (06/06/2014) | 4,441.1500 | 4,443.5100 | 4,440.5500 | 4,443.9800 | 4,442.2650 |
| Thursday 5 June 2014 (05/06/2014) | 4,439.3300 | 4,440.8700 | 4,440.6100 | 4,442.9100 | 4,441.7600 |
| Wednesday 4 June 2014 (04/06/2014) | 4,437.1500 | 4,439.7700 | 4,436.6000 | 4,404.5200 | 4,420.5600 |
| Tuesday 3 June 2014 (03/06/2014) | 4,443.1500 | 4,437.3900 | 4,438.7800 | 4,400.1500 | 4,419.4650 |
| Monday 2 June 2014 (02/06/2014) | 4,446.4100 | 4,443.2100 | 4,446.4100 | 4,445.0100 | 4,445.7100 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 4,454.3900 | 4,449.5800 | 4,446.0100 | 4,414.5900 | 4,430.3000 |
| Thursday 29 May 2014 (29/05/2014) | 4,455.3500 | 4,454.9500 | 4,451.1100 | 4,458.7900 | 4,454.9500 |
| Wednesday 28 May 2014 (28/05/2014) | 4,450.1300 | 4,455.9100 | 4,449.3400 | 4,452.5800 | 4,450.9600 |
| Tuesday 27 May 2014 (27/05/2014) | 4,440.1700 | 4,449.5700 | 4,436.1300 | 4,445.6000 | 4,440.8650 |
| Monday 26 May 2014 (26/05/2014) | 4,436.8000 | 4,440.5500 | 4,438.1700 | 4,439.6000 | 4,438.8850 |
| Friday 23 May 2014 (23/05/2014) | 4,437.0000 | 4,439.5900 | 4,435.6800 | 4,439.2500 | 4,437.4650 |
| Thursday 22 May 2014 (22/05/2014) | 4,438.3200 | 4,436.0400 | 4,435.2700 | 4,437.2700 | 4,436.2700 |
| Wednesday 21 May 2014 (21/05/2014) | 4,436.9300 | 4,438.4200 | 4,433.0800 | 4,437.2600 | 4,435.1700 |
| Tuesday 20 May 2014 (20/05/2014) | 4,395.4000 | 4,437.3800 | 4,430.7900 | 4,397.3600 | 4,414.0750 |
| Monday 19 May 2014 (19/05/2014) | 4,439.0700 | 4,395.4200 | 4,436.9700 | 4,397.1300 | 4,417.0500 |
| Friday 16 May 2014 (16/05/2014) | 4,395.0800 | 4,439.6500 | 4,436.1000 | 4,395.5600 | 4,415.8300 |
| Thursday 15 May 2014 (15/05/2014) | 4,394.9300 | 4,395.4900 | 4,394.2100 | 4,401.1700 | 4,397.6900 |
| Wednesday 14 May 2014 (14/05/2014) | 4,440.0500 | 4,394.9200 | 4,500.0500 | 4,396.2200 | 4,448.1350 |
| Tuesday 13 May 2014 (13/05/2014) | 4,440.0600 | 4,439.8900 | 4,439.3400 | 4,395.9400 | 4,417.6400 |
| Monday 12 May 2014 (12/05/2014) | 4,445.1800 | 4,440.1000 | 4,441.2600 | 4,400.2600 | 4,420.7600 |
| Friday 9 May 2014 (09/05/2014) | 4,445.9000 | 4,444.6000 | 4,444.0900 | 4,447.1400 | 4,445.6150 |
| Thursday 8 May 2014 (08/05/2014) | 4,438.0700 | 4,445.9300 | 4,441.9000 | 4,443.3300 | 4,442.6150 |
| Wednesday 7 May 2014 (07/05/2014) | 4,392.9700 | 4,438.6000 | 4,433.7200 | 4,397.7400 | 4,415.7300 |
| Tuesday 6 May 2014 (06/05/2014) | 4,450.4000 | 4,393.4900 | 4,446.8600 | 4,421.4500 | 4,434.1550 |
| Monday 5 May 2014 (05/05/2014) | 4,452.7500 | 4,450.0000 | 4,452.7300 | 4,451.1900 | 4,451.9600 |
| Friday 2 May 2014 (02/05/2014) | 4,399.9700 | 4,455.5300 | 4,450.1500 | 4,404.0600 | 4,427.1050 |
| Thursday 1 May 2014 (01/05/2014) | 4,455.2200 | 4,399.5900 | 4,446.3100 | 4,402.6100 | 4,424.4600 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 4,399.3800 | 4,455.1900 | 4,451.0200 | 4,403.7200 | 4,427.3700 |
| Tuesday 29 April 2014 (29/04/2014) | 4,442.7600 | 4,400.5800 | 4,435.1500 | 4,402.8900 | 4,419.0200 |
| Monday 28 April 2014 (28/04/2014) | 4,444.4700 | 4,442.9900 | 4,441.9700 | 4,410.0400 | 4,426.0050 |
| Friday 25 April 2014 (25/04/2014) | 4,444.5800 | 4,444.3900 | 4,441.4100 | 4,436.5000 | 4,438.9550 |
| Thursday 24 April 2014 (24/04/2014) | 4,445.0000 | 4,444.8900 | 4,444.0800 | 4,446.1900 | 4,445.1350 |
| Wednesday 23 April 2014 (23/04/2014) | 4,444.9200 | 4,444.9800 | 4,444.6400 | 4,437.4200 | 4,441.0300 |
| Tuesday 22 April 2014 (22/04/2014) | 4,446.4300 | 4,445.3700 | 4,443.4200 | 4,446.0900 | 4,444.7550 |
| Monday 21 April 2014 (21/04/2014) | 4,400.9000 | 4,445.6100 | 4,439.8300 | 4,402.6900 | 4,421.2600 |
| Friday 18 April 2014 (18/04/2014) | 4,400.0500 | 4,405.0200 | 4,401.7500 | 4,402.2000 | 4,401.9750 |
| Thursday 17 April 2014 (17/04/2014) | 4,445.0800 | 4,399.9500 | 4,443.1200 | 4,400.2600 | 4,421.6900 |
| Wednesday 16 April 2014 (16/04/2014) | 4,440.8700 | 4,444.7300 | 4,439.8300 | 4,442.4200 | 4,441.1250 |
| Tuesday 15 April 2014 (15/04/2014) | 4,452.8200 | 4,440.8100 | 4,447.4400 | 4,457.4600 | 4,452.4500 |
| Monday 14 April 2014 (14/04/2014) | 4,463.7900 | 4,452.7200 | 4,458.4300 | 4,460.2400 | 4,459.3350 |
| Friday 11 April 2014 (11/04/2014) | 4,459.4500 | 4,459.8200 | 4,458.2200 | 4,461.0100 | 4,459.6150 |
| Thursday 10 April 2014 (10/04/2014) | 4,464.3000 | 4,459.3200 | 4,460.3000 | 4,463.9100 | 4,462.1050 |
| Wednesday 9 April 2014 (09/04/2014) | 4,459.8400 | 4,464.1700 | 4,462.1900 | 4,435.6500 | 4,448.9200 |
| Tuesday 8 April 2014 (08/04/2014) | 4,434.1600 | 4,460.6000 | 4,459.0300 | 4,434.6700 | 4,446.8500 |
| Monday 7 April 2014 (07/04/2014) | 4,479.2700 | 4,433.1700 | 4,476.0800 | 4,444.1500 | 4,460.1150 |
| Friday 4 April 2014 (04/04/2014) | 4,467.9400 | 4,477.0000 | 4,476.5700 | 4,428.3700 | 4,452.4700 |
| Thursday 3 April 2014 (03/04/2014) | 4,423.0300 | 4,467.6500 | 4,450.5700 | 4,426.9300 | 4,438.7500 |
| Wednesday 2 April 2014 (02/04/2014) | 4,467.7200 | 4,422.9300 | 4,462.7500 | 4,424.6600 | 4,443.7050 |
| Tuesday 1 April 2014 (01/04/2014) | 4,460.0900 | 4,467.4200 | 4,458.6700 | 4,420.1900 | 4,439.4300 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 4,454.3900 | 4,460.4800 | 4,458.2600 | 4,461.0600 | 4,459.6600 |
| Friday 28 March 2014 (28/03/2014) | 4,458.1400 | 4,460.6200 | 4,458.7300 | 4,459.8800 | 4,459.3050 |
| Thursday 27 March 2014 (27/03/2014) | 4,449.9700 | 4,458.3700 | 4,451.3000 | 4,456.0000 | 4,453.6500 |
| Wednesday 26 March 2014 (26/03/2014) | 4,455.0000 | 4,449.3700 | 4,449.6300 | 4,459.9700 | 4,454.8000 |
| Tuesday 25 March 2014 (25/03/2014) | 4,456.8300 | 4,454.9700 | 4,456.2100 | 4,459.3900 | 4,457.8000 |
| Monday 24 March 2014 (24/03/2014) | 4,449.5300 | 4,456.7800 | 4,456.6000 | 4,447.9400 | 4,452.2700 |
| Friday 21 March 2014 (21/03/2014) | 4,437.3700 | 4,445.1600 | 4,437.6800 | 4,437.7800 | 4,437.7300 |
| Thursday 20 March 2014 (20/03/2014) | 4,425.3300 | 4,436.7300 | 4,420.1300 | 4,427.6700 | 4,423.9000 |
| Wednesday 19 March 2014 (19/03/2014) | 4,428.0000 | 4,424.3900 | 4,428.0700 | 4,426.7400 | 4,427.4050 |
| Tuesday 18 March 2014 (18/03/2014) | 4,438.9900 | 4,426.8400 | 4,437.1300 | 4,433.3900 | 4,435.2600 |
| Monday 17 March 2014 (17/03/2014) | 4,441.6500 | 4,438.8100 | 4,433.9000 | 4,422.1000 | 4,428.0000 |
| Friday 14 March 2014 (14/03/2014) | 4,438.8900 | 4,438.4800 | 4,438.2900 | 4,434.8800 | 4,436.5850 |
| Thursday 13 March 2014 (13/03/2014) | 4,443.2000 | 4,438.3600 | 4,435.2200 | 4,440.7200 | 4,437.9700 |
| Wednesday 12 March 2014 (12/03/2014) | 4,435.1900 | 4,443.1500 | 4,441.7100 | 4,447.0100 | 4,444.3600 |
| Tuesday 11 March 2014 (11/03/2014) | 4,442.8800 | 4,435.2100 | 4,441.1300 | 4,440.1000 | 4,440.6150 |
| Monday 10 March 2014 (10/03/2014) | 4,441.2900 | 4,442.8600 | 4,439.0700 | 4,443.3200 | 4,441.1950 |
| Friday 7 March 2014 (07/03/2014) | 4,453.0500 | 4,439.6600 | 4,451.9600 | 4,442.3700 | 4,447.1650 |
| Thursday 6 March 2014 (06/03/2014) | 4,451.4300 | 4,453.7400 | 4,451.5800 | 4,438.4500 | 4,445.0150 |
| Wednesday 5 March 2014 (05/03/2014) | 4,435.2300 | 4,450.9300 | 4,446.9400 | 4,434.1400 | 4,440.5400 |
| Tuesday 4 March 2014 (04/03/2014) | 4,442.9700 | 4,434.7900 | 4,444.2400 | 4,438.2200 | 4,441.2300 |
| Monday 3 March 2014 (03/03/2014) | 4,456.9200 | 4,442.6800 | 4,456.3300 | 4,443.4700 | 4,449.9000 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 4,455.0000 | 4,458.3000 | 4,456.3400 | 4,455.7000 | 4,456.0200 |
| Thursday 27 February 2014 (27/02/2014) | 4,444.6400 | 4,454.2900 | 4,452.7400 | 4,456.9500 | 4,454.8450 |
| Wednesday 26 February 2014 (26/02/2014) | 4,446.9800 | 4,444.6100 | 4,441.5800 | 4,438.4000 | 4,439.9900 |
| Tuesday 25 February 2014 (25/02/2014) | 4,480.0500 | 4,446.7300 | 4,475.0300 | 4,445.8300 | 4,460.4300 |
| Monday 24 February 2014 (24/02/2014) | 4,489.0500 | 4,479.9600 | 4,480.4100 | 4,488.8100 | 4,484.6100 |
| Friday 21 February 2014 (21/02/2014) | 4,479.9700 | 4,488.5400 | 4,486.5800 | 4,486.9700 | 4,486.7750 |
| Thursday 20 February 2014 (20/02/2014) | 4,469.8700 | 4,480.3500 | 4,475.8300 | 4,480.0600 | 4,477.9450 |
| Wednesday 19 February 2014 (19/02/2014) | 4,460.0200 | 4,470.1400 | 4,466.6000 | 4,469.5500 | 4,468.0750 |
| Tuesday 18 February 2014 (18/02/2014) | 4,442.7100 | 4,459.9900 | 4,449.3400 | 4,455.5900 | 4,452.4650 |
| Monday 17 February 2014 (17/02/2014) | 4,493.0000 | 4,442.8900 | 4,490.7500 | 4,443.3700 | 4,467.0600 |
| Friday 14 February 2014 (14/02/2014) | 4,505.0200 | 4,492.8400 | 4,493.7000 | 4,505.0600 | 4,499.3800 |
| Thursday 13 February 2014 (13/02/2014) | 4,523.3500 | 4,505.8600 | 4,519.4700 | 4,517.1700 | 4,518.3200 |
| Wednesday 12 February 2014 (12/02/2014) | 4,575.0000 | 4,522.7900 | 4,556.5800 | 4,550.0300 | 4,553.3050 |
| Tuesday 11 February 2014 (11/02/2014) | 4,577.0400 | 4,574.9800 | 4,572.0400 | 4,574.8500 | 4,573.4450 |
| Monday 10 February 2014 (10/02/2014) | 4,620.0000 | 4,577.1500 | 4,616.0300 | 4,570.8100 | 4,593.4200 |
| Friday 7 February 2014 (07/02/2014) | 4,669.0100 | 4,619.6900 | 4,669.3400 | 4,644.9400 | 4,657.1400 |
| Thursday 6 February 2014 (06/02/2014) | 4,687.0300 | 4,669.2800 | 4,680.6900 | 4,682.3500 | 4,681.5200 |
| Wednesday 5 February 2014 (05/02/2014) | 4,697.6400 | 4,685.9900 | 4,697.5600 | 4,696.4900 | 4,697.0250 |
| Tuesday 4 February 2014 (04/02/2014) | 4,702.9700 | 4,697.4200 | 4,693.4000 | 4,706.9400 | 4,700.1700 |
| Monday 3 February 2014 (03/02/2014) | 4,707.8500 | 4,704.4800 | 4,705.9800 | 4,704.5600 | 4,705.2700 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 4,709.2000 | 4,709.0200 | 4,708.1600 | 4,709.2100 | 4,708.6850 |
| Thursday 30 January 2014 (30/01/2014) | 4,704.8000 | 4,709.8800 | 4,703.4600 | 4,713.1600 | 4,708.3100 |
| Wednesday 29 January 2014 (29/01/2014) | 4,700.1200 | 4,703.3500 | 4,697.2000 | 4,706.7100 | 4,701.9550 |
| Tuesday 28 January 2014 (28/01/2014) | 4,675.0100 | 4,699.9700 | 4,687.4200 | 4,687.1900 | 4,687.3050 |
| Monday 27 January 2014 (27/01/2014) | 4,670.2000 | 4,675.2500 | 4,673.4100 | 4,671.0900 | 4,672.2500 |
| Friday 24 January 2014 (24/01/2014) | 4,670.0700 | 4,669.2100 | 4,661.8600 | 4,672.8600 | 4,667.3600 |
| Thursday 23 January 2014 (23/01/2014) | 4,658.9600 | 4,668.7400 | 4,668.4600 | 4,659.2500 | 4,663.8550 |
| Wednesday 22 January 2014 (22/01/2014) | 4,646.9200 | 4,659.2500 | 4,656.7800 | 4,652.3800 | 4,654.5800 |
| Tuesday 21 January 2014 (21/01/2014) | 4,649.4900 | 4,647.2800 | 4,646.8200 | 4,657.0000 | 4,651.9100 |
| Monday 20 January 2014 (20/01/2014) | 4,644.5600 | 4,649.5700 | 4,648.6100 | 4,643.5600 | 4,646.0850 |
| Friday 17 January 2014 (17/01/2014) | 4,643.9700 | 4,644.4100 | 4,642.6900 | 4,651.0700 | 4,646.8800 |
| Thursday 16 January 2014 (16/01/2014) | 4,637.0000 | 4,645.6300 | 4,639.2700 | 4,646.1600 | 4,642.7150 |
| Wednesday 15 January 2014 (15/01/2014) | 4,638.0000 | 4,637.1700 | 4,637.2900 | 4,640.6200 | 4,638.9550 |
| Tuesday 14 January 2014 (14/01/2014) | 4,637.0100 | 4,637.7700 | 4,634.3400 | 4,641.3300 | 4,637.8350 |
| Monday 13 January 2014 (13/01/2014) | 4,634.8400 | 4,636.3800 | 4,633.9700 | 4,638.4700 | 4,636.2200 |
| Friday 10 January 2014 (10/01/2014) | 4,627.9000 | 4,633.1600 | 4,630.7800 | 4,634.4900 | 4,632.6350 |
| Thursday 9 January 2014 (09/01/2014) | 4,623.8300 | 4,627.9300 | 4,622.9300 | 4,623.2200 | 4,623.0750 |
| Wednesday 8 January 2014 (08/01/2014) | 4,628.0300 | 4,623.7800 | 4,617.7800 | 4,628.6800 | 4,623.2300 |
| Tuesday 7 January 2014 (07/01/2014) | 4,642.9300 | 4,627.7500 | 4,636.0600 | 4,626.5500 | 4,631.3050 |
| Monday 6 January 2014 (06/01/2014) | 4,649.0100 | 4,641.9200 | 4,641.3100 | 4,646.5000 | 4,643.9050 |
| Friday 3 January 2014 (03/01/2014) | 4,618.5400 | 4,642.7700 | 4,635.0100 | 4,624.5500 | 4,629.7800 |
| Thursday 2 January 2014 (02/01/2014) | 4,610.9700 | 4,618.7400 | 4,605.6900 | 4,615.4200 | 4,610.5550 |
| Wednesday 1 January 2014 (01/01/2014) | 4,609.7700 | 4,608.8800 | 4,608.6100 | 4,612.7900 | 4,610.7000 |