U.S. Dollar-Paraguayan Guarani History: 2019
Daily USD/PYG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 6378.55 on 25/10/2019
Lowest exchange rate of 2019: 5827.69 on 01/01/2019
Average exchange rate of 2019: 6119.897
Historical Graph For Converting U.S. Dollars into Paraguayan Guaranis
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the U.S. Dollar worth against the Paraguayan Guarani on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 6,350.6100 | 6,335.9800 | 6,350.6100 | 6,335.9800 | 6,343.2950 |
| Monday 30 December 2019 (30/12/2019) | 6,345.1500 | 6,357.8700 | 6,357.8700 | 6,345.1500 | 6,351.5100 |
| Friday 27 December 2019 (27/12/2019) | 6,310.7700 | 6,368.6800 | 6,368.6800 | 6,310.7700 | 6,339.7250 |
| Thursday 26 December 2019 (26/12/2019) | 6,317.3200 | 6,317.3200 | 6,317.3200 | 6,317.3200 | 6,317.3200 |
| Wednesday 25 December 2019 (25/12/2019) | 6,319.7100 | 6,319.7100 | 6,319.7100 | 6,319.7100 | 6,319.7100 |
| Tuesday 24 December 2019 (24/12/2019) | 6,323.5100 | 6,325.9600 | 6,325.9600 | 6,323.5100 | 6,324.7350 |
| Monday 23 December 2019 (23/12/2019) | 6,338.7000 | 6,329.6700 | 6,338.7000 | 6,329.6700 | 6,334.1850 |
| Friday 20 December 2019 (20/12/2019) | 6,339.0400 | 6,337.9200 | 6,346.1300 | 6,308.6500 | 6,327.3900 |
| Thursday 19 December 2019 (19/12/2019) | 6,352.0900 | 6,334.6200 | 6,352.0900 | 6,334.6200 | 6,343.3550 |
| Wednesday 18 December 2019 (18/12/2019) | 6,345.9400 | 6,345.9900 | 6,345.9900 | 6,345.9400 | 6,345.9650 |
| Tuesday 17 December 2019 (17/12/2019) | 6,334.6900 | 6,343.5200 | 6,343.6600 | 6,334.6900 | 6,339.1750 |
| Monday 16 December 2019 (16/12/2019) | 6,347.6700 | 6,330.0900 | 6,347.6700 | 6,330.0900 | 6,338.8800 |
| Friday 13 December 2019 (13/12/2019) | 6,303.0400 | 6,317.6600 | 6,317.6600 | 6,303.0400 | 6,310.3500 |
| Thursday 12 December 2019 (12/12/2019) | 6,288.9100 | 6,324.6400 | 6,324.6400 | 6,288.9100 | 6,306.7750 |
| Wednesday 11 December 2019 (11/12/2019) | 6,308.3500 | 6,322.0800 | 6,322.0800 | 6,308.3500 | 6,315.2150 |
| Tuesday 10 December 2019 (10/12/2019) | 6,326.0000 | 6,314.3000 | 6,326.0000 | 6,314.3000 | 6,320.1500 |
| Monday 9 December 2019 (09/12/2019) | 6,344.3500 | 6,320.7700 | 6,344.3500 | 6,320.7700 | 6,332.5600 |
| Friday 6 December 2019 (06/12/2019) | 6,303.9300 | 6,324.5300 | 6,324.5300 | 6,303.9300 | 6,314.2300 |
| Thursday 5 December 2019 (05/12/2019) | 6,307.4700 | 6,309.0700 | 6,309.0700 | 6,307.4700 | 6,308.2700 |
| Wednesday 4 December 2019 (04/12/2019) | 6,342.3500 | 6,312.3200 | 6,342.3500 | 6,312.3200 | 6,327.3350 |
| Tuesday 3 December 2019 (03/12/2019) | 6,299.5800 | 6,346.2500 | 6,346.2500 | 6,299.5800 | 6,322.9150 |
| Monday 2 December 2019 (02/12/2019) | 6,324.0300 | 6,338.5900 | 6,338.5900 | 6,324.0300 | 6,331.3100 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 6,350.6700 | 6,336.4500 | 6,353.4600 | 6,336.4500 | 6,344.9550 |
| Thursday 28 November 2019 (28/11/2019) | 6,347.1000 | 6,355.7200 | 6,355.7200 | 6,347.1000 | 6,351.4100 |
| Wednesday 27 November 2019 (27/11/2019) | 6,324.1900 | 6,348.4800 | 6,348.4800 | 6,324.1900 | 6,336.3350 |
| Tuesday 26 November 2019 (26/11/2019) | 6,350.6000 | 6,324.9700 | 6,350.6000 | 6,324.9700 | 6,337.7850 |
| Monday 25 November 2019 (25/11/2019) | 6,376.6800 | 6,346.9100 | 6,376.6800 | 6,346.9100 | 6,361.7950 |
| Friday 22 November 2019 (22/11/2019) | 6,370.5100 | 6,351.5300 | 6,370.5100 | 6,351.5300 | 6,361.0200 |
| Thursday 21 November 2019 (21/11/2019) | 6,339.5000 | 6,358.5500 | 6,358.5500 | 6,339.5000 | 6,349.0250 |
| Wednesday 20 November 2019 (20/11/2019) | 6,320.5600 | 6,350.0200 | 6,350.0200 | 6,320.5600 | 6,335.2900 |
| Tuesday 19 November 2019 (19/11/2019) | 6,315.9500 | 6,320.2200 | 6,320.2200 | 6,315.9500 | 6,318.0850 |
| Monday 18 November 2019 (18/11/2019) | 6,313.8100 | 6,320.8100 | 6,320.8100 | 6,309.9900 | 6,315.4000 |
| Friday 15 November 2019 (15/11/2019) | 6,316.7800 | 6,328.1800 | 6,328.1800 | 6,316.7800 | 6,322.4800 |
| Thursday 14 November 2019 (14/11/2019) | 6,346.7600 | 6,336.3500 | 6,346.7600 | 6,336.3500 | 6,341.5550 |
| Wednesday 13 November 2019 (13/11/2019) | 6,358.0400 | 6,347.3300 | 6,358.0400 | 6,346.1500 | 6,352.0950 |
| Tuesday 12 November 2019 (12/11/2019) | 6,335.3400 | 6,355.0900 | 6,355.0900 | 6,335.3400 | 6,345.2150 |
| Monday 11 November 2019 (11/11/2019) | 6,335.1900 | 6,333.1600 | 6,335.2800 | 6,329.3900 | 6,332.3350 |
| Friday 8 November 2019 (08/11/2019) | 6,341.7500 | 6,326.6300 | 6,341.7500 | 6,326.6300 | 6,334.1900 |
| Thursday 7 November 2019 (07/11/2019) | 6,324.1500 | 6,324.6400 | 6,324.6400 | 6,324.1500 | 6,324.3950 |
| Wednesday 6 November 2019 (06/11/2019) | 6,339.4500 | 6,316.2200 | 6,339.4500 | 6,316.2200 | 6,327.8350 |
| Tuesday 5 November 2019 (05/11/2019) | 6,345.7100 | 6,312.1900 | 6,345.7100 | 6,312.1900 | 6,328.9500 |
| Monday 4 November 2019 (04/11/2019) | 6,321.5600 | 6,325.2300 | 6,325.2300 | 6,321.5600 | 6,323.3950 |
| Friday 1 November 2019 (01/11/2019) | 6,334.6200 | 6,324.4500 | 6,334.6200 | 6,324.4500 | 6,329.5350 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 6,302.5600 | 6,335.9300 | 6,335.9300 | 6,302.5600 | 6,319.2450 |
| Wednesday 30 October 2019 (30/10/2019) | 6,341.0500 | 6,330.3500 | 6,341.0500 | 6,330.3500 | 6,335.7000 |
| Tuesday 29 October 2019 (29/10/2019) | 6,361.6500 | 6,355.4100 | 6,361.6500 | 6,355.4100 | 6,358.5300 |
| Monday 28 October 2019 (28/10/2019) | 6,374.5200 | 6,360.6200 | 6,374.5200 | 6,360.6200 | 6,367.5700 |
| Friday 25 October 2019 (25/10/2019) | 6,378.5500 | 6,358.2900 | 6,378.5500 | 6,357.3100 | 6,367.9300 |
| Thursday 24 October 2019 (24/10/2019) | 6,327.8300 | 6,365.7700 | 6,365.7700 | 6,327.8300 | 6,346.8000 |
| Wednesday 23 October 2019 (23/10/2019) | 6,338.9600 | 6,341.0700 | 6,341.0700 | 6,338.9600 | 6,340.0150 |
| Tuesday 22 October 2019 (22/10/2019) | 6,352.1900 | 6,331.8800 | 6,352.1900 | 6,331.8800 | 6,342.0350 |
| Monday 21 October 2019 (21/10/2019) | 6,344.1500 | 6,345.5900 | 6,345.5900 | 6,344.1500 | 6,344.8700 |
| Friday 18 October 2019 (18/10/2019) | 6,343.9500 | 6,358.3100 | 6,358.3100 | 6,343.9500 | 6,351.1300 |
| Thursday 17 October 2019 (17/10/2019) | 6,301.7000 | 6,346.9800 | 6,346.9800 | 6,301.7000 | 6,324.3400 |
| Wednesday 16 October 2019 (16/10/2019) | 6,286.3100 | 6,328.3800 | 6,328.3800 | 6,286.3100 | 6,307.3450 |
| Tuesday 15 October 2019 (15/10/2019) | 6,296.7100 | 6,298.8400 | 6,298.8400 | 6,296.7100 | 6,297.7750 |
| Monday 14 October 2019 (14/10/2019) | 6,295.4500 | 6,296.4000 | 6,296.4000 | 6,295.4500 | 6,295.9250 |
| Friday 11 October 2019 (11/10/2019) | 6,296.0000 | 6,288.8000 | 6,296.0000 | 6,288.8000 | 6,292.4000 |
| Thursday 10 October 2019 (10/10/2019) | 6,274.2000 | 6,287.5000 | 6,287.5000 | 6,274.2000 | 6,280.8500 |
| Wednesday 9 October 2019 (09/10/2019) | 6,293.1000 | 6,275.9000 | 6,293.1000 | 6,275.9000 | 6,284.5000 |
| Tuesday 8 October 2019 (08/10/2019) | 6,285.3000 | 6,275.3000 | 6,285.3000 | 6,275.3000 | 6,280.3000 |
| Monday 7 October 2019 (07/10/2019) | 6,276.3000 | 6,279.8000 | 6,279.8000 | 6,276.3000 | 6,278.0500 |
| Friday 4 October 2019 (04/10/2019) | 6,276.6000 | 6,276.2000 | 6,276.6000 | 6,276.2000 | 6,276.4000 |
| Thursday 3 October 2019 (03/10/2019) | 6,256.7000 | 6,281.8000 | 6,281.8000 | 6,256.3000 | 6,269.0500 |
| Wednesday 2 October 2019 (02/10/2019) | 6,240.7000 | 6,256.8000 | 6,280.0000 | 6,238.3000 | 6,259.1500 |
| Tuesday 1 October 2019 (01/10/2019) | 6,280.8000 | 6,242.0000 | 6,289.0000 | 6,240.9000 | 6,264.9500 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 6,265.0000 | 6,280.8000 | 6,284.9000 | 6,265.0000 | 6,274.9500 |
| Friday 27 September 2019 (27/09/2019) | 6,272.6000 | 6,266.7000 | 6,272.6000 | 6,266.7000 | 6,269.6500 |
| Thursday 26 September 2019 (26/09/2019) | 6,275.6000 | 6,266.7000 | 6,275.6000 | 6,266.7000 | 6,271.1500 |
| Wednesday 25 September 2019 (25/09/2019) | 6,249.6000 | 6,252.8000 | 6,252.8000 | 6,249.6000 | 6,251.2000 |
| Tuesday 24 September 2019 (24/09/2019) | 6,265.4000 | 6,263.3000 | 6,265.4000 | 6,263.3000 | 6,264.3500 |
| Monday 23 September 2019 (23/09/2019) | 6,276.2000 | 6,273.8000 | 6,276.2000 | 6,273.8000 | 6,275.0000 |
| Friday 20 September 2019 (20/09/2019) | 6,259.9000 | 6,263.5000 | 6,263.5000 | 6,259.9000 | 6,261.7000 |
| Thursday 19 September 2019 (19/09/2019) | 6,235.5000 | 6,249.2000 | 6,249.2000 | 6,235.5000 | 6,242.3500 |
| Wednesday 18 September 2019 (18/09/2019) | 6,194.1000 | 6,228.4000 | 6,228.4000 | 6,194.1000 | 6,211.2500 |
| Tuesday 17 September 2019 (17/09/2019) | 6,238.1000 | 6,222.5000 | 6,238.1000 | 6,222.5000 | 6,230.3000 |
| Monday 16 September 2019 (16/09/2019) | 6,218.4000 | 6,216.6000 | 6,218.4000 | 6,216.6000 | 6,217.5000 |
| Friday 13 September 2019 (13/09/2019) | 6,212.0000 | 6,212.1000 | 6,212.1000 | 6,212.0000 | 6,212.0500 |
| Thursday 12 September 2019 (12/09/2019) | 6,190.8000 | 6,230.6000 | 6,230.6000 | 6,190.8000 | 6,210.7000 |
| Wednesday 11 September 2019 (11/09/2019) | 6,174.5000 | 6,193.0000 | 6,193.0000 | 6,174.5000 | 6,183.7500 |
| Tuesday 10 September 2019 (10/09/2019) | 6,149.2000 | 6,182.0000 | 6,182.0000 | 6,149.2000 | 6,165.6000 |
| Monday 9 September 2019 (09/09/2019) | 6,125.3000 | 6,149.4000 | 6,160.0000 | 6,125.3000 | 6,142.6500 |
| Friday 6 September 2019 (06/09/2019) | 6,142.5000 | 6,123.2000 | 6,142.5000 | 6,123.2000 | 6,132.8500 |
| Thursday 5 September 2019 (05/09/2019) | 6,158.1000 | 6,130.9000 | 6,158.1000 | 6,130.9000 | 6,144.5000 |
| Wednesday 4 September 2019 (04/09/2019) | 6,118.8000 | 6,168.0000 | 6,168.0000 | 6,118.8000 | 6,143.4000 |
| Tuesday 3 September 2019 (03/09/2019) | 6,134.6000 | 6,138.5000 | 6,138.5000 | 6,134.6000 | 6,136.5500 |
| Monday 2 September 2019 (02/09/2019) | 6,176.6000 | 6,131.3000 | 6,176.6000 | 6,131.3000 | 6,153.9500 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 6,109.1000 | 6,147.9000 | 6,147.9000 | 6,109.1000 | 6,128.5000 |
| Thursday 29 August 2019 (29/08/2019) | 6,108.1000 | 6,102.2000 | 6,108.1000 | 6,102.2000 | 6,105.1500 |
| Wednesday 28 August 2019 (28/08/2019) | 6,098.9000 | 6,105.1000 | 6,105.1000 | 6,098.9000 | 6,102.0000 |
| Tuesday 27 August 2019 (27/08/2019) | 6,109.8000 | 6,089.3000 | 6,109.8000 | 6,089.3000 | 6,099.5500 |
| Monday 26 August 2019 (26/08/2019) | 6,017.5000 | 6,100.2000 | 6,100.2000 | 6,017.5000 | 6,058.8500 |
| Friday 23 August 2019 (23/08/2019) | 6,028.5000 | 6,065.7000 | 6,065.7000 | 6,028.5000 | 6,047.1000 |
| Thursday 22 August 2019 (22/08/2019) | 6,030.3000 | 6,038.5000 | 6,038.5000 | 6,030.3000 | 6,034.4000 |
| Wednesday 21 August 2019 (21/08/2019) | 5,999.9000 | 6,023.4000 | 6,023.4000 | 5,999.9000 | 6,011.6500 |
| Tuesday 20 August 2019 (20/08/2019) | 6,014.3000 | 6,008.7000 | 6,014.3000 | 6,008.7000 | 6,011.5000 |
| Monday 19 August 2019 (19/08/2019) | 5,975.0000 | 6,000.8000 | 6,000.8000 | 5,975.0000 | 5,987.9000 |
| Friday 16 August 2019 (16/08/2019) | 6,007.0000 | 5,981.2000 | 6,007.0000 | 5,981.2000 | 5,994.1000 |
| Thursday 15 August 2019 (15/08/2019) | 5,995.3000 | 5,982.7000 | 5,995.3000 | 5,982.7000 | 5,989.0000 |
| Wednesday 14 August 2019 (14/08/2019) | 5,988.3000 | 5,974.3000 | 5,988.3000 | 5,974.3000 | 5,981.3000 |
| Tuesday 13 August 2019 (13/08/2019) | 5,932.8000 | 5,967.5000 | 5,967.5000 | 5,932.8000 | 5,950.1500 |
| Monday 12 August 2019 (12/08/2019) | 5,972.6000 | 5,943.7000 | 5,972.6000 | 5,943.7000 | 5,958.1500 |
| Friday 9 August 2019 (09/08/2019) | 5,996.6000 | 5,975.6000 | 5,996.6000 | 5,975.6000 | 5,986.1000 |
| Thursday 8 August 2019 (08/08/2019) | 5,952.5000 | 5,989.8000 | 5,989.8000 | 5,952.5000 | 5,971.1500 |
| Wednesday 7 August 2019 (07/08/2019) | 5,912.9000 | 5,961.0000 | 5,961.0000 | 5,912.9000 | 5,936.9500 |
| Tuesday 6 August 2019 (06/08/2019) | 5,874.3000 | 5,915.5000 | 5,915.5000 | 5,874.3000 | 5,894.9000 |
| Monday 5 August 2019 (05/08/2019) | 5,923.6000 | 5,910.0000 | 5,923.6000 | 5,910.0000 | 5,916.8000 |
| Friday 2 August 2019 (02/08/2019) | 5,850.8000 | 5,924.9000 | 5,924.9000 | 5,850.8000 | 5,887.8500 |
| Thursday 1 August 2019 (01/08/2019) | 5,929.8000 | 5,875.8000 | 5,929.8000 | 5,875.8000 | 5,902.8000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5,893.3000 | 5,890.5000 | 5,893.3000 | 5,890.5000 | 5,891.9000 |
| Tuesday 30 July 2019 (30/07/2019) | 5,868.8000 | 5,898.8000 | 5,898.8000 | 5,868.8000 | 5,883.8000 |
| Monday 29 July 2019 (29/07/2019) | 5,897.0000 | 5,881.2000 | 5,897.0000 | 5,881.2000 | 5,889.1000 |
| Friday 26 July 2019 (26/07/2019) | 5,902.9000 | 5,895.2000 | 5,902.9000 | 5,895.2000 | 5,899.0500 |
| Thursday 25 July 2019 (25/07/2019) | 5,876.5000 | 5,905.2000 | 5,905.2000 | 5,876.5000 | 5,890.8500 |
| Wednesday 24 July 2019 (24/07/2019) | 5,880.1000 | 5,871.3000 | 5,880.1000 | 5,871.3000 | 5,875.7000 |
| Tuesday 23 July 2019 (23/07/2019) | 5,870.6000 | 5,864.3000 | 5,870.6000 | 5,864.3000 | 5,867.4500 |
| Monday 22 July 2019 (22/07/2019) | 5,864.2000 | 5,861.7000 | 5,864.2000 | 5,861.7000 | 5,862.9500 |
| Friday 19 July 2019 (19/07/2019) | 5,881.5000 | 5,853.5000 | 5,881.5000 | 5,853.5000 | 5,867.5000 |
| Thursday 18 July 2019 (18/07/2019) | 5,858.5000 | 5,906.0000 | 5,906.0000 | 5,858.5000 | 5,882.2500 |
| Wednesday 17 July 2019 (17/07/2019) | 5,887.8000 | 5,863.9000 | 5,887.8000 | 5,863.9000 | 5,875.8500 |
| Tuesday 16 July 2019 (16/07/2019) | 5,903.7000 | 5,883.6000 | 5,903.7000 | 5,883.6000 | 5,893.6500 |
| Monday 15 July 2019 (15/07/2019) | 5,917.2000 | 5,895.6000 | 5,917.2000 | 5,895.6000 | 5,906.4000 |
| Friday 12 July 2019 (12/07/2019) | 5,949.7000 | 5,924.7000 | 5,949.7000 | 5,923.3000 | 5,936.5000 |
| Thursday 11 July 2019 (11/07/2019) | 5,969.0000 | 5,935.9000 | 5,969.0000 | 5,935.9000 | 5,952.4500 |
| Wednesday 10 July 2019 (10/07/2019) | 6,032.5000 | 5,991.0000 | 6,032.5000 | 5,991.0000 | 6,011.7500 |
| Tuesday 9 July 2019 (09/07/2019) | 6,027.8000 | 6,034.2000 | 6,034.2000 | 6,027.8000 | 6,031.0000 |
| Monday 8 July 2019 (08/07/2019) | 6,070.9000 | 6,028.7000 | 6,070.9000 | 6,028.7000 | 6,049.8000 |
| Friday 5 July 2019 (05/07/2019) | 6,074.4000 | 6,052.1000 | 6,074.4000 | 6,052.1000 | 6,063.2500 |
| Thursday 4 July 2019 (04/07/2019) | 6,093.3000 | 6,074.9000 | 6,094.5000 | 6,074.9000 | 6,084.7000 |
| Wednesday 3 July 2019 (03/07/2019) | 6,081.0000 | 6,087.1000 | 6,087.1000 | 6,081.0000 | 6,084.0500 |
| Tuesday 2 July 2019 (02/07/2019) | 6,102.0000 | 6,081.1000 | 6,102.0000 | 6,076.6000 | 6,089.3000 |
| Monday 1 July 2019 (01/07/2019) | 6,093.0000 | 6,100.4000 | 6,111.3000 | 6,068.6000 | 6,089.9500 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 6,106.8000 | 6,086.4000 | 6,106.8000 | 6,081.1000 | 6,093.9500 |
| Thursday 27 June 2019 (27/06/2019) | 6,094.6000 | 6,104.6000 | 6,104.6000 | 6,094.6000 | 6,099.6000 |
| Wednesday 26 June 2019 (26/06/2019) | 6,098.0000 | 6,098.9000 | 6,099.7000 | 6,098.0000 | 6,098.8500 |
| Tuesday 25 June 2019 (25/06/2019) | 6,081.3000 | 6,091.6000 | 6,091.6000 | 6,077.4000 | 6,084.5000 |
| Monday 24 June 2019 (24/06/2019) | 6,079.4000 | 6,083.6000 | 6,083.6000 | 6,077.6000 | 6,080.6000 |
| Friday 21 June 2019 (21/06/2019) | 6,103.8000 | 6,103.4000 | 6,120.2000 | 6,103.4000 | 6,111.8000 |
| Thursday 20 June 2019 (20/06/2019) | 6,054.7000 | 6,098.2000 | 6,098.2000 | 6,054.7000 | 6,076.4500 |
| Wednesday 19 June 2019 (19/06/2019) | 6,113.5000 | 6,070.8000 | 6,113.5000 | 6,070.8000 | 6,092.1500 |
| Tuesday 18 June 2019 (18/06/2019) | 6,074.7000 | 6,115.1000 | 6,115.1000 | 6,074.7000 | 6,094.9000 |
| Monday 17 June 2019 (17/06/2019) | 6,153.6000 | 6,077.2000 | 6,158.4000 | 6,077.2000 | 6,117.8000 |
| Friday 14 June 2019 (14/06/2019) | 6,140.2000 | 6,131.8000 | 6,140.2000 | 6,131.8000 | 6,136.0000 |
| Thursday 13 June 2019 (13/06/2019) | 6,157.2000 | 6,135.7000 | 6,157.2000 | 6,135.7000 | 6,146.4500 |
| Wednesday 12 June 2019 (12/06/2019) | 6,134.9000 | 6,142.3000 | 6,142.3000 | 6,134.9000 | 6,138.6000 |
| Tuesday 11 June 2019 (11/06/2019) | 6,149.3000 | 6,140.2000 | 6,149.3000 | 6,140.2000 | 6,144.7500 |
| Monday 10 June 2019 (10/06/2019) | 6,142.7000 | 6,154.6000 | 6,154.6000 | 6,142.7000 | 6,148.6500 |
| Friday 7 June 2019 (07/06/2019) | 6,151.9000 | 6,170.9000 | 6,170.9000 | 6,151.9000 | 6,161.4000 |
| Thursday 6 June 2019 (06/06/2019) | 6,179.3000 | 6,173.8000 | 6,179.3000 | 6,173.8000 | 6,176.5500 |
| Wednesday 5 June 2019 (05/06/2019) | 6,174.3000 | 6,175.0000 | 6,175.0000 | 6,162.2000 | 6,168.6000 |
| Tuesday 4 June 2019 (04/06/2019) | 6,119.0000 | 6,170.3000 | 6,170.3000 | 6,119.0000 | 6,144.6500 |
| Monday 3 June 2019 (03/06/2019) | 6,175.4000 | 6,152.6000 | 6,175.4000 | 6,152.6000 | 6,164.0000 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 6,196.2000 | 6,192.4000 | 6,196.2000 | 6,192.4000 | 6,194.3000 |
| Thursday 30 May 2019 (30/05/2019) | 6,242.3000 | 6,191.2000 | 6,242.3000 | 6,191.2000 | 6,216.7500 |
| Wednesday 29 May 2019 (29/05/2019) | 6,162.4000 | 6,234.2000 | 6,234.2000 | 6,162.4000 | 6,198.3000 |
| Tuesday 28 May 2019 (28/05/2019) | 6,176.9000 | 6,164.4000 | 6,176.9000 | 6,151.0000 | 6,163.9500 |
| Monday 27 May 2019 (27/05/2019) | 6,188.3000 | 6,177.2000 | 6,188.3000 | 6,177.2000 | 6,182.7500 |
| Friday 24 May 2019 (24/05/2019) | 6,190.1000 | 6,199.2000 | 6,199.2000 | 6,190.1000 | 6,194.6500 |
| Thursday 23 May 2019 (23/05/2019) | 6,201.4000 | 6,217.0000 | 6,217.0000 | 6,201.4000 | 6,209.2000 |
| Wednesday 22 May 2019 (22/05/2019) | 6,171.1000 | 6,202.4000 | 6,202.4000 | 6,171.1000 | 6,186.7500 |
| Tuesday 21 May 2019 (21/05/2019) | 6,157.3000 | 6,181.1000 | 6,181.1000 | 6,157.3000 | 6,169.2000 |
| Monday 20 May 2019 (20/05/2019) | 6,169.3000 | 6,164.3000 | 6,169.3000 | 6,164.3000 | 6,166.8000 |
| Friday 17 May 2019 (17/05/2019) | 6,286.3000 | 6,167.4000 | 6,286.3000 | 6,167.4000 | 6,226.8500 |
| Thursday 16 May 2019 (16/05/2019) | 6,210.7000 | 6,267.2000 | 6,267.2000 | 6,210.7000 | 6,238.9500 |
| Wednesday 15 May 2019 (15/05/2019) | 6,246.5000 | 6,217.7000 | 6,246.5000 | 6,217.7000 | 6,232.1000 |
| Tuesday 14 May 2019 (14/05/2019) | 6,279.0000 | 6,228.0000 | 6,279.0000 | 6,228.0000 | 6,253.5000 |
| Monday 13 May 2019 (13/05/2019) | 6,248.7000 | 6,278.1000 | 6,278.1000 | 6,248.7000 | 6,263.4000 |
| Friday 10 May 2019 (10/05/2019) | 6,228.5000 | 6,248.8000 | 6,248.8000 | 6,228.5000 | 6,238.6500 |
| Thursday 9 May 2019 (09/05/2019) | 6,238.2000 | 6,245.8000 | 6,245.8000 | 6,238.2000 | 6,242.0000 |
| Wednesday 8 May 2019 (08/05/2019) | 6,227.4000 | 6,235.1000 | 6,235.1000 | 6,227.4000 | 6,231.2500 |
| Tuesday 7 May 2019 (07/05/2019) | 6,201.7000 | 6,222.5000 | 6,222.5000 | 6,201.7000 | 6,212.1000 |
| Monday 6 May 2019 (06/05/2019) | 6,192.8000 | 6,203.2000 | 6,203.2000 | 6,192.8000 | 6,198.0000 |
| Friday 3 May 2019 (03/05/2019) | 6,171.1000 | 6,210.5000 | 6,210.5000 | 6,171.1000 | 6,190.8000 |
| Thursday 2 May 2019 (02/05/2019) | 6,179.0000 | 6,153.0000 | 6,179.0000 | 6,153.0000 | 6,166.0000 |
| Wednesday 1 May 2019 (01/05/2019) | 6,171.4000 | 6,171.4000 | 6,171.4000 | 6,171.4000 | 6,171.4000 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 6,140.1000 | 6,173.8000 | 6,173.8000 | 6,140.1000 | 6,156.9500 |
| Monday 29 April 2019 (29/04/2019) | 6,130.2000 | 6,156.8000 | 6,156.8000 | 6,130.2000 | 6,143.5000 |
| Friday 26 April 2019 (26/04/2019) | 6,148.7000 | 6,138.2000 | 6,148.7000 | 6,138.2000 | 6,143.4500 |
| Thursday 25 April 2019 (25/04/2019) | 6,169.4000 | 6,152.0000 | 6,169.4000 | 6,152.0000 | 6,160.7000 |
| Wednesday 24 April 2019 (24/04/2019) | 6,140.6200 | 6,155.1800 | 6,160.8600 | 6,128.1600 | 6,144.5100 |
| Tuesday 23 April 2019 (23/04/2019) | 6,119.7200 | 6,157.0600 | 6,148.4000 | 6,118.5600 | 6,133.4800 |
| Monday 22 April 2019 (22/04/2019) | 6,132.8000 | 6,136.9600 | 6,139.4200 | 6,128.5600 | 6,133.9900 |
| Friday 19 April 2019 (19/04/2019) | 6,137.1000 | 6,134.9800 | 6,140.1700 | 6,128.8900 | 6,134.5300 |
| Thursday 18 April 2019 (18/04/2019) | 6,109.5300 | 6,136.0600 | 6,136.8400 | 6,107.3400 | 6,122.0900 |
| Wednesday 17 April 2019 (17/04/2019) | 6,102.6300 | 6,107.7200 | 6,109.3700 | 6,093.9800 | 6,101.6750 |
| Tuesday 16 April 2019 (16/04/2019) | 6,095.7300 | 6,113.7100 | 6,115.2600 | 6,094.8000 | 6,105.0300 |
| Monday 15 April 2019 (15/04/2019) | 6,102.3600 | 6,099.4000 | 6,104.1400 | 6,089.9200 | 6,097.0300 |
| Friday 12 April 2019 (12/04/2019) | 6,109.6700 | 6,096.3200 | 6,111.7300 | 6,073.5600 | 6,092.6450 |
| Thursday 11 April 2019 (11/04/2019) | 6,071.2500 | 6,111.1500 | 6,092.6500 | 6,089.6900 | 6,091.1700 |
| Wednesday 10 April 2019 (10/04/2019) | 6,090.0100 | 6,065.2100 | 6,088.4600 | 6,058.9100 | 6,073.6850 |
| Tuesday 9 April 2019 (09/04/2019) | 6,068.8900 | 6,097.6300 | 6,083.2400 | 6,069.1300 | 6,076.1850 |
| Monday 8 April 2019 (08/04/2019) | 6,089.7000 | 6,071.5700 | 6,084.4800 | 6,070.4200 | 6,077.4500 |
| Friday 5 April 2019 (05/04/2019) | 6,079.4400 | 6,095.5700 | 6,119.0000 | 6,057.3800 | 6,088.1900 |
| Thursday 4 April 2019 (04/04/2019) | 6,065.6600 | 6,109.7000 | 6,116.0600 | 6,058.0700 | 6,087.0650 |
| Wednesday 3 April 2019 (03/04/2019) | 6,064.6300 | 6,061.2800 | 6,066.7100 | 6,051.9600 | 6,059.3350 |
| Tuesday 2 April 2019 (02/04/2019) | 6,086.4600 | 6,031.0200 | 6,084.0000 | 6,047.9400 | 6,065.9700 |
| Monday 1 April 2019 (01/04/2019) | 6,077.9600 | 6,088.7700 | 6,082.6400 | 6,050.8900 | 6,066.7650 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 6,058.7100 | 6,099.8200 | 6,093.5900 | 6,058.1600 | 6,075.8750 |
| Thursday 28 March 2019 (28/03/2019) | 6,066.0600 | 6,090.0900 | 6,098.3600 | 6,043.7200 | 6,071.0400 |
| Wednesday 27 March 2019 (27/03/2019) | 6,064.5700 | 6,065.4700 | 6,070.0800 | 6,037.1900 | 6,053.6350 |
| Tuesday 26 March 2019 (26/03/2019) | 6,027.8600 | 6,053.9700 | 6,051.2200 | 6,031.2300 | 6,041.2250 |
| Monday 25 March 2019 (25/03/2019) | 6,027.9900 | 6,023.8400 | 6,048.2800 | 6,010.0100 | 6,029.1450 |
| Friday 22 March 2019 (22/03/2019) | 6,044.6800 | 6,004.3900 | 6,063.6500 | 6,002.0100 | 6,032.8300 |
| Thursday 21 March 2019 (21/03/2019) | 5,987.9600 | 6,027.3000 | 6,078.7000 | 5,982.6400 | 6,030.6700 |
| Wednesday 20 March 2019 (20/03/2019) | 6,022.1900 | 6,027.3400 | 6,054.2500 | 6,021.5500 | 6,037.9000 |
| Tuesday 19 March 2019 (19/03/2019) | 6,025.0000 | 6,028.5200 | 6,034.7400 | 6,009.9000 | 6,022.3200 |
| Monday 18 March 2019 (18/03/2019) | 5,994.9200 | 6,024.6100 | 6,045.8400 | 6,007.9400 | 6,026.8900 |
| Friday 15 March 2019 (15/03/2019) | 5,980.6700 | 5,970.6400 | 6,005.0000 | 5,968.4000 | 5,986.7000 |
| Thursday 14 March 2019 (14/03/2019) | 5,965.2600 | 5,979.0600 | 6,000.7600 | 5,946.0500 | 5,973.4050 |
| Wednesday 13 March 2019 (13/03/2019) | 5,974.8000 | 5,922.4600 | 5,975.2100 | 5,880.1400 | 5,927.6750 |
| Tuesday 12 March 2019 (12/03/2019) | 5,961.3000 | 5,981.2600 | 6,007.4300 | 5,960.6700 | 5,984.0500 |
| Monday 11 March 2019 (11/03/2019) | 5,954.5900 | 5,880.5900 | 5,965.6600 | 5,863.0200 | 5,914.3400 |
| Friday 8 March 2019 (08/03/2019) | 6,038.6200 | 5,994.7800 | 6,030.4200 | 6,006.9100 | 6,018.6650 |
| Thursday 7 March 2019 (07/03/2019) | 5,954.2000 | 5,996.4900 | 5,995.9400 | 5,953.5100 | 5,974.7250 |
| Wednesday 6 March 2019 (06/03/2019) | 5,983.7300 | 5,939.4800 | 5,970.7500 | 5,965.4100 | 5,968.0800 |
| Tuesday 5 March 2019 (05/03/2019) | 5,966.9700 | 5,976.8100 | 6,002.5500 | 5,963.3500 | 5,982.9500 |
| Monday 4 March 2019 (04/03/2019) | 5,982.9900 | 5,981.0300 | 5,981.9200 | 5,975.4900 | 5,978.7050 |
| Friday 1 March 2019 (01/03/2019) | 6,011.4300 | 5,991.5200 | 6,008.8100 | 6,001.5700 | 6,005.1900 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5,984.7200 | 6,009.0500 | 6,012.9000 | 5,983.7800 | 5,998.3400 |
| Wednesday 27 February 2019 (27/02/2019) | 5,958.0100 | 5,975.7500 | 5,969.6200 | 5,961.8200 | 5,965.7200 |
| Tuesday 26 February 2019 (26/02/2019) | 5,983.3100 | 5,947.6400 | 5,985.3700 | 5,933.1000 | 5,959.2350 |
| Monday 25 February 2019 (25/02/2019) | 5,968.9500 | 5,963.5200 | 5,974.7600 | 5,954.9500 | 5,964.8550 |
| Friday 22 February 2019 (22/02/2019) | 5,971.4100 | 5,951.2000 | 5,989.4700 | 5,953.5100 | 5,971.4900 |
| Thursday 21 February 2019 (21/02/2019) | 5,949.4000 | 5,980.5200 | 5,957.6700 | 5,955.4000 | 5,956.5350 |
| Wednesday 20 February 2019 (20/02/2019) | 5,903.9400 | 5,944.2800 | 5,925.3100 | 5,916.1100 | 5,920.7100 |
| Tuesday 19 February 2019 (19/02/2019) | 5,946.2900 | 5,874.6400 | 5,948.9000 | 5,877.4200 | 5,913.1600 |
| Monday 18 February 2019 (18/02/2019) | 5,927.8600 | 5,938.6700 | 5,932.8200 | 5,931.6000 | 5,932.2100 |
| Friday 15 February 2019 (15/02/2019) | 5,917.7900 | 5,906.0100 | 5,923.3000 | 5,905.6900 | 5,914.4950 |
| Thursday 14 February 2019 (14/02/2019) | 5,967.9500 | 5,936.7000 | 5,956.6800 | 5,947.8500 | 5,952.2650 |
| Wednesday 13 February 2019 (13/02/2019) | 5,898.4800 | 5,972.1500 | 5,924.1700 | 5,920.5700 | 5,922.3700 |
| Tuesday 12 February 2019 (12/02/2019) | 5,942.5800 | 5,905.0200 | 5,931.7100 | 5,921.8600 | 5,926.7850 |
| Monday 11 February 2019 (11/02/2019) | 5,923.0500 | 5,944.8800 | 5,952.6100 | 5,921.4000 | 5,937.0050 |
| Friday 8 February 2019 (08/02/2019) | 5,924.4200 | 5,924.2800 | 5,933.9100 | 5,912.4600 | 5,923.1850 |
| Thursday 7 February 2019 (07/02/2019) | 5,925.2200 | 5,892.1800 | 5,934.6200 | 5,896.3600 | 5,915.4900 |
| Wednesday 6 February 2019 (06/02/2019) | 5,924.3400 | 5,921.8600 | 5,925.0200 | 5,914.1200 | 5,919.5700 |
| Tuesday 5 February 2019 (05/02/2019) | 5,915.0100 | 5,924.0500 | 5,937.9800 | 5,905.1800 | 5,921.5800 |
| Monday 4 February 2019 (04/02/2019) | 5,945.0900 | 5,921.2100 | 5,934.1100 | 5,921.2600 | 5,927.6850 |
| Friday 1 February 2019 (01/02/2019) | 5,992.7700 | 5,926.6600 | 5,989.9300 | 5,948.0200 | 5,968.9750 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5,947.9500 | 5,992.3900 | 5,968.9400 | 5,956.1700 | 5,962.5550 |
| Wednesday 30 January 2019 (30/01/2019) | 5,953.9700 | 5,970.4900 | 5,964.9200 | 5,957.4600 | 5,961.1900 |
| Tuesday 29 January 2019 (29/01/2019) | 5,912.9000 | 5,986.3100 | 5,959.0900 | 5,931.5700 | 5,945.3300 |
| Monday 28 January 2019 (28/01/2019) | 5,891.5500 | 5,924.1600 | 5,922.0400 | 5,902.1800 | 5,912.1100 |
| Friday 25 January 2019 (25/01/2019) | 5,946.9700 | 5,878.7200 | 5,941.7300 | 5,902.1900 | 5,921.9600 |
| Thursday 24 January 2019 (24/01/2019) | 5,933.4900 | 5,885.0100 | 5,933.4900 | 5,912.8700 | 5,923.1800 |
| Wednesday 23 January 2019 (23/01/2019) | 5,951.8500 | 5,919.0600 | 5,958.1900 | 5,918.5100 | 5,938.3500 |
| Tuesday 22 January 2019 (22/01/2019) | 5,969.2800 | 5,928.4700 | 5,975.1400 | 5,930.5000 | 5,952.8200 |
| Monday 21 January 2019 (21/01/2019) | 5,968.7800 | 5,962.9000 | 5,978.4100 | 5,953.7500 | 5,966.0800 |
| Friday 18 January 2019 (18/01/2019) | 5,934.1000 | 5,972.7500 | 5,984.4100 | 5,929.3500 | 5,956.8800 |
| Thursday 17 January 2019 (17/01/2019) | 5,918.5400 | 5,891.0800 | 5,942.7100 | 5,882.7400 | 5,912.7250 |
| Wednesday 16 January 2019 (16/01/2019) | 5,915.3700 | 5,909.2700 | 5,936.9200 | 5,904.2300 | 5,920.5750 |
| Tuesday 15 January 2019 (15/01/2019) | 5,907.7300 | 5,910.8500 | 6,001.0100 | 5,890.6700 | 5,945.8400 |
| Monday 14 January 2019 (14/01/2019) | 5,947.4000 | 5,906.9400 | 5,931.9100 | 5,910.2800 | 5,921.0950 |
| Friday 11 January 2019 (11/01/2019) | 5,880.1400 | 5,895.4200 | 5,899.3400 | 5,889.0000 | 5,894.1700 |
| Thursday 10 January 2019 (10/01/2019) | 5,834.8800 | 5,867.2000 | 5,866.5100 | 5,845.3800 | 5,855.9450 |
| Wednesday 9 January 2019 (09/01/2019) | 5,891.6300 | 5,859.1200 | 5,897.1400 | 5,860.9800 | 5,879.0600 |
| Tuesday 8 January 2019 (08/01/2019) | 5,889.0700 | 5,904.9000 | 5,920.1000 | 5,883.7800 | 5,901.9400 |
| Monday 7 January 2019 (07/01/2019) | 5,876.5900 | 5,892.9100 | 5,890.6100 | 5,880.8400 | 5,885.7250 |
| Friday 4 January 2019 (04/01/2019) | 5,837.8100 | 5,847.5900 | 5,843.1400 | 5,840.5700 | 5,841.8550 |
| Thursday 3 January 2019 (03/01/2019) | 5,911.5100 | 5,830.7100 | 5,882.9900 | 5,849.6700 | 5,866.3300 |
| Wednesday 2 January 2019 (02/01/2019) | 5,847.6700 | 5,919.4500 | 5,957.3900 | 5,838.0100 | 5,897.7000 |
| Tuesday 1 January 2019 (01/01/2019) | 5,839.1300 | 5,831.9000 | 5,854.3000 | 5,827.6900 | 5,840.9950 |