US Dollar to Honduras Lempira Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 26.3310 HNL

-0.03%

26.3360

= today's high

26.3310

= low

26.3360

= open

26.3390

= yesterday's close

> Compare Today's Best Honduras Lempira Rates

> Compare Cash and Travel Rates

Retail Rates

26.3310

is the live market rate

26.2388

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.02%

26.3540

= current week high

26.3220

= current week low

One Month:

+0.17%

26.3540

= current month high

26.3220

= current month low

One Year:

+3.02%

26.3540

= current year high

25.3870

= current year low

Click to View Long-term Historical Data

Interday USD/HNL Chart

Monthly USD/HNL Chart

Interactive USD/HNL Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/HNL News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Honduras Lempira Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	26.3360	26.3310	26.3335
Thursday 4 December 2025 (04/12/2025)	26.3360	26.3310	26.3360	26.3310	26.3335
Wednesday 3 December 2025 (03/12/2025)	26.3470	26.3390	26.3470	26.3390	26.3430
Tuesday 2 December 2025 (02/12/2025)	26.3540	26.3540	26.3540	26.3540	26.3540
Monday 1 December 2025 (01/12/2025)	26.3240	26.3230	26.3240	26.3220	26.3230
November
Friday 28 November 2025 (28/11/2025)	26.3260	26.3310	26.3310	26.3260	26.3285
Thursday 27 November 2025 (27/11/2025)	26.3140	26.3250	26.3250	26.3140	26.3195
Wednesday 26 November 2025 (26/11/2025)	26.3360	26.3190	26.3360	26.3190	26.3275
Tuesday 25 November 2025 (25/11/2025)	26.3140	26.3140	26.3140	26.3140	26.3140
Monday 24 November 2025 (24/11/2025)	26.3130	26.3270	26.3270	26.3130	26.3200
Friday 21 November 2025 (21/11/2025)	26.3190	26.3140	26.3190	26.3140	26.3165
Thursday 20 November 2025 (20/11/2025)	26.3220	26.3220	26.3220	26.3220	26.3220
Wednesday 19 November 2025 (19/11/2025)	26.3170	26.3130	26.3170	26.3130	26.3150
Tuesday 18 November 2025 (18/11/2025)	26.3080	26.3020	26.3080	26.3020	26.3050
Monday 17 November 2025 (17/11/2025)	26.3070	26.3070	26.3070	26.3070	26.3070
Friday 14 November 2025 (14/11/2025)	26.2930	26.2950	26.2950	26.2930	26.2940
Thursday 13 November 2025 (13/11/2025)	26.2910	26.2930	26.2930	26.2910	26.2920
Wednesday 12 November 2025 (12/11/2025)	26.3100	26.3130	26.3130	26.3100	26.3115
Tuesday 11 November 2025 (11/11/2025)	26.3010	26.2980	26.3100	26.2980	26.3040
Monday 10 November 2025 (10/11/2025)	26.2980	26.2980	26.2980	26.2980	26.2980
Friday 7 November 2025 (07/11/2025)	26.2910	26.2830	26.2960	26.2830	26.2895
Thursday 6 November 2025 (06/11/2025)	26.2860	26.2860	26.2860	26.2860	26.2860
Wednesday 5 November 2025 (05/11/2025)	26.2840	26.2950	26.2950	26.2840	26.2895
Tuesday 4 November 2025 (04/11/2025)	26.3240	26.3270	26.3270	26.3240	26.3255
Monday 3 November 2025 (03/11/2025)	26.2990	26.2990	26.2990	26.2990	26.2990
October
Friday 31 October 2025 (31/10/2025)	26.3280	26.3280	26.3280	26.3280	26.3280
Thursday 30 October 2025 (30/10/2025)	26.3070	26.3040	26.3070	26.3040	26.3055
Wednesday 29 October 2025 (29/10/2025)	26.3190	26.3170	26.3190	26.3170	26.3180
Tuesday 28 October 2025 (28/10/2025)	26.3320	26.3410	26.3410	26.3320	26.3365
Monday 27 October 2025 (27/10/2025)	26.3150	26.3030	26.3150	26.3030	26.3090
Friday 24 October 2025 (24/10/2025)	26.2790	26.2520	26.2790	26.2520	26.2655
Thursday 23 October 2025 (23/10/2025)	26.2690	26.2690	26.2690	26.2690	26.2690
Wednesday 22 October 2025 (22/10/2025)	26.2760	26.2530	26.2760	26.2530	26.2645
Tuesday 21 October 2025 (21/10/2025)	26.2620	26.2510	26.2620	26.2510	26.2565
Monday 20 October 2025 (20/10/2025)	26.2700	26.2640	26.2760	26.2640	26.2700
Friday 17 October 2025 (17/10/2025)	26.2710	26.2650	26.2710	26.2650	26.2680
Thursday 16 October 2025 (16/10/2025)	26.2480	26.2610	26.2790	26.2440	26.2615
Wednesday 15 October 2025 (15/10/2025)	26.2540	26.2540	26.2540	26.2540	26.2540
Tuesday 14 October 2025 (14/10/2025)	26.2510	26.2560	26.2620	26.2510	26.2565
Monday 13 October 2025 (13/10/2025)	26.2460	26.2490	26.2490	26.2460	26.2475
Friday 10 October 2025 (10/10/2025)	26.2620	26.2620	26.2620	26.2620	26.2620
Thursday 9 October 2025 (09/10/2025)	26.2480	26.2580	26.2580	26.2480	26.2530
Wednesday 8 October 2025 (08/10/2025)	26.2520	26.2490	26.2520	26.2490	26.2505
Tuesday 7 October 2025 (07/10/2025)	26.2410	26.2690	26.2720	26.2280	26.2500
Monday 6 October 2025 (06/10/2025)	26.2480	26.2480	26.2480	26.2480	26.2480
Friday 3 October 2025 (03/10/2025)	26.2690	26.2450	26.2690	26.2450	26.2570
Thursday 2 October 2025 (02/10/2025)	26.2590	26.2530	26.2590	26.2530	26.2560
Wednesday 1 October 2025 (01/10/2025)	26.2410	26.2340	26.2410	26.2340	26.2375
September
Tuesday 30 September 2025 (30/09/2025)	26.2770	26.2520	26.2770	26.2520	26.2645
Monday 29 September 2025 (29/09/2025)	26.2680	26.2540	26.2680	26.2540	26.2610
Friday 26 September 2025 (26/09/2025)	26.2440	26.2320	26.2440	26.2320	26.2380
Thursday 25 September 2025 (25/09/2025)	26.2670	26.2430	26.2670	26.2430	26.2550
Wednesday 24 September 2025 (24/09/2025)	26.2440	26.2260	26.2440	26.2260	26.2350
Tuesday 23 September 2025 (23/09/2025)	26.2480	26.2430	26.2480	26.2430	26.2455
Monday 22 September 2025 (22/09/2025)	26.2320	26.2310	26.2320	26.2310	26.2315
Friday 19 September 2025 (19/09/2025)	26.2180	26.2180	26.2180	26.2180	26.2180
Thursday 18 September 2025 (18/09/2025)	26.2200	26.2200	26.2200	26.2200	26.2200
Wednesday 17 September 2025 (17/09/2025)	26.2160	26.2160	26.2160	26.2160	26.2160
Tuesday 16 September 2025 (16/09/2025)	26.2320	26.2270	26.2320	26.2270	26.2295
Monday 15 September 2025 (15/09/2025)	26.2040	26.1910	26.2060	26.1910	26.1985
Friday 12 September 2025 (12/09/2025)	26.2070	26.2030	26.2070	26.2030	26.2050
Thursday 11 September 2025 (11/09/2025)	26.1850	26.1810	26.1850	26.1810	26.1830
Wednesday 10 September 2025 (10/09/2025)	26.1990	26.1950	26.1990	26.1950	26.1970
Tuesday 9 September 2025 (09/09/2025)	26.1960	26.1860	26.1960	26.1860	26.1910
Monday 8 September 2025 (08/09/2025)	26.2030	26.1800	26.2030	26.1800	26.1915
Friday 5 September 2025 (05/09/2025)	26.2130	26.2080	26.2130	26.2080	26.2105
Thursday 4 September 2025 (04/09/2025)	26.2030	26.2070	26.2170	26.2030	26.2100
Wednesday 3 September 2025 (03/09/2025)	26.1700	26.1870	26.1870	26.1700	26.1785
Tuesday 2 September 2025 (02/09/2025)	26.1730	26.2120	26.2120	26.1730	26.1925
Monday 1 September 2025 (01/09/2025)	26.1690	26.1690	26.1690	26.1690	26.1690
August
Friday 29 August 2025 (29/08/2025)	26.1870	26.2030	26.2030	26.1870	26.1950
Thursday 28 August 2025 (28/08/2025)	26.1910	26.1910	26.1910	26.1910	26.1910
Wednesday 27 August 2025 (27/08/2025)	26.1900	26.2340	26.2340	26.1900	26.2120
Tuesday 26 August 2025 (26/08/2025)	26.1850	26.2150	26.2150	26.1850	26.2000
Monday 25 August 2025 (25/08/2025)	26.1800	26.1890	26.1890	26.1800	26.1845
Friday 22 August 2025 (22/08/2025)	26.1500	26.1500	26.1500	26.1500	26.1500
Thursday 21 August 2025 (21/08/2025)	26.1480	26.1600	26.1600	26.1480	26.1540
Wednesday 20 August 2025 (20/08/2025)	26.2040	26.2120	26.2120	26.2040	26.2080
Tuesday 19 August 2025 (19/08/2025)	26.1950	26.2300	26.2300	26.1950	26.2125
Monday 18 August 2025 (18/08/2025)	26.1820	26.1980	26.1980	26.1820	26.1900
Friday 15 August 2025 (15/08/2025)	26.1680	26.1810	26.1810	26.1680	26.1745
Thursday 14 August 2025 (14/08/2025)	26.1860	26.1980	26.1980	26.1860	26.1920
Wednesday 13 August 2025 (13/08/2025)	26.2310	26.2400	26.2400	26.2310	26.2355
Tuesday 12 August 2025 (12/08/2025)	26.2430	26.2430	26.2430	26.2430	26.2430
Monday 11 August 2025 (11/08/2025)	26.1640	26.2400	26.2400	26.1640	26.2020
Friday 8 August 2025 (08/08/2025)	26.1650	26.1650	26.1650	26.1650	26.1650
Thursday 7 August 2025 (07/08/2025)	26.2170	26.2270	26.2270	26.2170	26.2220
Wednesday 6 August 2025 (06/08/2025)	26.2830	26.2880	26.2880	26.2830	26.2855
Tuesday 5 August 2025 (05/08/2025)	26.2960	26.3000	26.3000	26.2960	26.2980
Monday 4 August 2025 (04/08/2025)	26.2530	26.2530	26.2530	26.2530	26.2530
Friday 1 August 2025 (01/08/2025)	26.2710	26.2770	26.2770	26.2710	26.2740
July
Thursday 31 July 2025 (31/07/2025)	26.2620	26.2690	26.2690	26.2620	26.2655
Wednesday 30 July 2025 (30/07/2025)	26.3130	26.3160	26.3160	26.3130	26.3145
Tuesday 29 July 2025 (29/07/2025)	26.3260	26.3280	26.3280	26.3260	26.3270
Monday 28 July 2025 (28/07/2025)	26.2000	26.2000	26.2000	26.2000	26.2000
Friday 25 July 2025 (25/07/2025)	26.2060	26.2060	26.2060	26.2060	26.2060
Thursday 24 July 2025 (24/07/2025)	26.1870	26.1990	26.1990	26.1870	26.1930
Wednesday 23 July 2025 (23/07/2025)	26.1770	26.1970	26.1970	26.1770	26.1870
Tuesday 22 July 2025 (22/07/2025)	26.1720	26.1860	26.1860	26.1720	26.1790
Monday 21 July 2025 (21/07/2025)	26.1390	26.1550	26.1550	26.1390	26.1470
Friday 18 July 2025 (18/07/2025)	26.1820	26.1620	26.1820	26.1620	26.1720
Thursday 17 July 2025 (17/07/2025)	26.1730	26.1860	26.1860	26.1730	26.1795
Wednesday 16 July 2025 (16/07/2025)	26.1650	26.1780	26.1780	26.1650	26.1715
Tuesday 15 July 2025 (15/07/2025)	26.1770	26.1900	26.1900	26.1770	26.1835
Monday 14 July 2025 (14/07/2025)	26.1600	26.1740	26.1740	26.1600	26.1670
Friday 11 July 2025 (11/07/2025)	26.1530	26.1680	26.1680	26.1530	26.1605
Thursday 10 July 2025 (10/07/2025)	26.1760	26.1890	26.1890	26.1760	26.1825
Wednesday 9 July 2025 (09/07/2025)	26.1470	26.1620	26.1620	26.1470	26.1545
Tuesday 8 July 2025 (08/07/2025)	26.1330	26.1420	26.1420	26.1330	26.1375
Monday 7 July 2025 (07/07/2025)	26.1200	26.1300	26.1300	26.1200	26.1250
Friday 4 July 2025 (04/07/2025)	26.1390	26.1190	26.1390	26.1190	26.1290
Thursday 3 July 2025 (03/07/2025)	26.1310	26.1350	26.1350	26.1310	26.1330
Wednesday 2 July 2025 (02/07/2025)	26.1420	26.1380	26.1420	26.1330	26.1375
Tuesday 1 July 2025 (01/07/2025)	26.1380	26.1430	26.1430	26.1380	26.1405
June
Monday 30 June 2025 (30/06/2025)	26.1210	26.1300	26.1300	26.1210	26.1255
Friday 27 June 2025 (27/06/2025)	26.1550	26.1210	26.1550	26.1190	26.1370
Thursday 26 June 2025 (26/06/2025)	26.1510	26.1520	26.1520	26.1510	26.1515
Wednesday 25 June 2025 (25/06/2025)	26.1080	26.1170	26.1170	26.1080	26.1125
Tuesday 24 June 2025 (24/06/2025)	26.1040	26.1040	26.1040	26.1040	26.1040
Monday 23 June 2025 (23/06/2025)	26.0980	26.0980	26.0980	26.0980	26.0980
Friday 20 June 2025 (20/06/2025)	26.1320	26.1320	26.1320	26.1320	26.1320
Thursday 19 June 2025 (19/06/2025)	26.1050	26.1090	26.1090	26.1050	26.1070
Wednesday 18 June 2025 (18/06/2025)	26.1080	26.1090	26.1090	26.1050	26.1070
Tuesday 17 June 2025 (17/06/2025)	26.1010	26.1050	26.1050	26.1010	26.1030
Monday 16 June 2025 (16/06/2025)	26.1130	26.0870	26.1130	26.0870	26.1000
Friday 13 June 2025 (13/06/2025)	26.0960	26.1200	26.1210	26.0960	26.1085
Thursday 12 June 2025 (12/06/2025)	26.1000	26.0950	26.1000	26.0940	26.0970
Wednesday 11 June 2025 (11/06/2025)	26.1030	26.0990	26.1030	26.0990	26.1010
Tuesday 10 June 2025 (10/06/2025)	26.0770	26.0710	26.0770	26.0710	26.0740
Monday 9 June 2025 (09/06/2025)	26.0880	26.0700	26.0880	26.0700	26.0790
Friday 6 June 2025 (06/06/2025)	26.0790	26.0580	26.0790	26.0580	26.0685
Thursday 5 June 2025 (05/06/2025)	26.0810	26.0700	26.0810	26.0700	26.0755
Wednesday 4 June 2025 (04/06/2025)	26.0430	26.0440	26.0440	26.0430	26.0435
Tuesday 3 June 2025 (03/06/2025)	26.0320	26.0670	26.0670	26.0320	26.0495
Monday 2 June 2025 (02/06/2025)	26.0360	26.0360	26.0360	26.0360	26.0360
May
Friday 30 May 2025 (30/05/2025)	26.0400	26.0400	26.0400	26.0400	26.0400
Thursday 29 May 2025 (29/05/2025)	26.0660	26.0660	26.0660	26.0660	26.0660
Wednesday 28 May 2025 (28/05/2025)	26.0540	26.0540	26.0540	26.0540	26.0540
Tuesday 27 May 2025 (27/05/2025)	26.0440	26.0440	26.0440	26.0440	26.0440
Monday 26 May 2025 (26/05/2025)	26.0320	26.0320	26.0320	26.0320	26.0320
Friday 23 May 2025 (23/05/2025)	26.0020	26.0380	26.0380	26.0020	26.0200
Thursday 22 May 2025 (22/05/2025)	26.0210	26.0000	26.0210	26.0000	26.0105
Wednesday 21 May 2025 (21/05/2025)	26.0230	26.0230	26.0230	26.0230	26.0230
Tuesday 20 May 2025 (20/05/2025)	26.0150	26.0150	26.0150	26.0150	26.0150
Monday 19 May 2025 (19/05/2025)	26.0230	26.0230	26.0230	26.0230	26.0230
Friday 16 May 2025 (16/05/2025)	26.0080	26.0070	26.0080	26.0070	26.0075
Thursday 15 May 2025 (15/05/2025)	26.0260	26.0260	26.0260	26.0260	26.0260
Wednesday 14 May 2025 (14/05/2025)	26.0400	26.0190	26.0400	26.0190	26.0295
Tuesday 13 May 2025 (13/05/2025)	25.9170	25.9930	25.9930	25.9170	25.9550
Monday 12 May 2025 (12/05/2025)	25.9280	25.9160	25.9280	25.9160	25.9220
Friday 9 May 2025 (09/05/2025)	25.9710	25.9610	25.9710	25.9610	25.9660
Thursday 8 May 2025 (08/05/2025)	25.9530	25.9530	25.9530	25.9530	25.9530
Wednesday 7 May 2025 (07/05/2025)	25.9780	25.9650	25.9780	25.9650	25.9715
Tuesday 6 May 2025 (06/05/2025)	25.9650	25.9650	25.9650	25.9650	25.9650
Monday 5 May 2025 (05/05/2025)	25.9460	25.9460	25.9460	25.9460	25.9460
Friday 2 May 2025 (02/05/2025)	25.9760	25.9630	25.9760	25.9630	25.9695
Thursday 1 May 2025 (01/05/2025)	25.9350	25.9350	25.9350	25.9350	25.9350
April
Wednesday 30 April 2025 (30/04/2025)	25.9420	25.9350	25.9440	25.9350	25.9395
Tuesday 29 April 2025 (29/04/2025)	25.9220	25.9430	25.9430	25.9220	25.9325
Monday 28 April 2025 (28/04/2025)	25.9320	25.9320	25.9320	25.9320	25.9320
Friday 25 April 2025 (25/04/2025)	25.9220	25.9130	25.9220	25.9130	25.9175
Thursday 24 April 2025 (24/04/2025)	25.9060	25.9060	25.9060	25.9060	25.9060
Wednesday 23 April 2025 (23/04/2025)	25.9220	25.9220	25.9220	25.9220	25.9220
Tuesday 22 April 2025 (22/04/2025)	25.8300	25.8300	25.8300	25.8300	25.8300
Monday 21 April 2025 (21/04/2025)	25.8300	25.8300	25.8300	25.8300	25.8300
Friday 18 April 2025 (18/04/2025)	25.9090	25.9090	25.9090	25.9090	25.9090
Thursday 17 April 2025 (17/04/2025)	25.9080	25.9090	25.9090	25.9080	25.9085
Wednesday 16 April 2025 (16/04/2025)	25.9090	25.9090	25.9090	25.9090	25.9090
Tuesday 15 April 2025 (15/04/2025)	25.9480	25.9480	25.9480	25.9480	25.9480
Monday 14 April 2025 (14/04/2025)	25.9200	25.9070	25.9200	25.9070	25.9135
Friday 11 April 2025 (11/04/2025)	25.9130	25.9040	25.9130	25.9040	25.9085
Thursday 10 April 2025 (10/04/2025)	25.9190	25.9190	25.9190	25.9190	25.9190
Wednesday 9 April 2025 (09/04/2025)	25.8880	25.8790	25.8880	25.8790	25.8835
Tuesday 8 April 2025 (08/04/2025)	25.5550	25.5960	25.5960	25.5550	25.5755
Monday 7 April 2025 (07/04/2025)	25.5960	25.5960	25.5960	25.5960	25.5960
Friday 4 April 2025 (04/04/2025)	25.5270	25.5270	25.5270	25.5270	25.5270
Thursday 3 April 2025 (03/04/2025)	25.5830	25.6080	25.6080	25.5830	25.5955
Wednesday 2 April 2025 (02/04/2025)	25.5770	25.5900	25.5900	25.5770	25.5835
Tuesday 1 April 2025 (01/04/2025)	25.5980	25.6210	25.6210	25.5980	25.6095
March
Monday 31 March 2025 (31/03/2025)	25.5670	25.5800	25.5800	25.5670	25.5735
Friday 28 March 2025 (28/03/2025)	25.5790	25.5790	25.5790	25.5790	25.5790
Thursday 27 March 2025 (27/03/2025)	25.5680	25.5880	25.5880	25.5680	25.5780
Wednesday 26 March 2025 (26/03/2025)	25.5950	25.6180	25.6180	25.5950	25.6065
Tuesday 25 March 2025 (25/03/2025)	25.5700	25.5830	25.5830	25.5700	25.5765
Monday 24 March 2025 (24/03/2025)	25.6020	25.6240	25.6240	25.6020	25.6130
Friday 21 March 2025 (21/03/2025)	25.5910	25.5930	25.5930	25.5800	25.5865
Thursday 20 March 2025 (20/03/2025)	25.5800	25.5930	25.5930	25.5800	25.5865
Wednesday 19 March 2025 (19/03/2025)	25.5740	25.5740	25.5740	25.5740	25.5740
Tuesday 18 March 2025 (18/03/2025)	25.5790	25.5790	25.5790	25.5790	25.5790
Monday 17 March 2025 (17/03/2025)	25.5620	25.5830	25.5830	25.5620	25.5725
Friday 14 March 2025 (14/03/2025)	25.5750	25.5580	25.5750	25.5580	25.5665
Thursday 13 March 2025 (13/03/2025)	25.5720	25.5720	25.5720	25.5720	25.5720
Wednesday 12 March 2025 (12/03/2025)	25.5710	25.6080	25.6080	25.5710	25.5895
Tuesday 11 March 2025 (11/03/2025)	25.5720	25.5720	25.5720	25.5720	25.5720
Monday 10 March 2025 (10/03/2025)	25.5830	25.5960	25.5960	25.5830	25.5895
Friday 7 March 2025 (07/03/2025)	25.5850	25.5850	25.5850	25.5850	25.5850
Thursday 6 March 2025 (06/03/2025)	25.5710	25.5710	25.5710	25.5710	25.5710
Wednesday 5 March 2025 (05/03/2025)	25.5300	25.7040	25.7040	25.5300	25.6170
Tuesday 4 March 2025 (04/03/2025)	25.5690	25.6060	25.6060	25.5690	25.5875
Monday 3 March 2025 (03/03/2025)	25.5350	25.5500	25.5500	25.5350	25.5425
February
Friday 28 February 2025 (28/02/2025)	25.5540	25.5680	25.5680	25.5540	25.5610
Thursday 27 February 2025 (27/02/2025)	25.5600	25.5600	25.5600	25.5600	25.5600
Wednesday 26 February 2025 (26/02/2025)	25.5770	25.5830	25.5830	25.5770	25.5800
Tuesday 25 February 2025 (25/02/2025)	25.5460	25.5580	25.5580	25.5460	25.5520
Monday 24 February 2025 (24/02/2025)	25.5580	25.5700	25.5700	25.5580	25.5640
Friday 21 February 2025 (21/02/2025)	25.5750	25.6070	25.6070	25.5750	25.5910
Thursday 20 February 2025 (20/02/2025)	25.5520	25.5770	25.5770	25.5520	25.5645
Wednesday 19 February 2025 (19/02/2025)	25.5470	25.5580	25.5580	25.5470	25.5525
Tuesday 18 February 2025 (18/02/2025)	25.5140	25.5270	25.5270	25.5140	25.5205
Monday 17 February 2025 (17/02/2025)	25.4960	25.4960	25.4960	25.4960	25.4960
Friday 14 February 2025 (14/02/2025)	25.5040	25.5150	25.5150	25.5040	25.5095
Thursday 13 February 2025 (13/02/2025)	25.5350	25.5350	25.5350	25.5350	25.5350
Wednesday 12 February 2025 (12/02/2025)	25.5050	25.5120	25.5120	25.4990	25.5055
Tuesday 11 February 2025 (11/02/2025)	25.4850	25.4950	25.4950	25.4850	25.4900
Monday 10 February 2025 (10/02/2025)	25.5480	25.5200	25.5560	25.5080	25.5320
Friday 7 February 2025 (07/02/2025)	25.5040	25.5370	25.5370	25.5040	25.5205
Thursday 6 February 2025 (06/02/2025)	25.4900	25.5020	25.5020	25.4900	25.4960
Wednesday 5 February 2025 (05/02/2025)	25.4820	25.4920	25.4920	25.4820	25.4870
Tuesday 4 February 2025 (04/02/2025)	25.8280	25.4730	25.8280	25.4730	25.6505
Monday 3 February 2025 (03/02/2025)	25.8760	25.8460	25.8760	25.8460	25.8610
January
Friday 31 January 2025 (31/01/2025)	25.4810	25.4650	25.4900	25.4650	25.4775
Thursday 30 January 2025 (30/01/2025)	25.4600	25.4710	25.4710	25.4600	25.4655
Wednesday 29 January 2025 (29/01/2025)	25.5080	25.4940	25.5080	25.4860	25.4970
Tuesday 28 January 2025 (28/01/2025)	25.4900	25.5130	25.5130	25.4900	25.5015
Monday 27 January 2025 (27/01/2025)	25.4780	25.4930	25.4930	25.4650	25.4790
Friday 24 January 2025 (24/01/2025)	25.4710	25.4740	25.4740	25.4710	25.4725
Thursday 23 January 2025 (23/01/2025)	25.4730	25.4810	25.4810	25.4730	25.4770
Wednesday 22 January 2025 (22/01/2025)	25.4630	25.4720	25.4720	25.4630	25.4675
Tuesday 21 January 2025 (21/01/2025)	25.4550	25.4550	25.4550	25.4550	25.4550
Monday 20 January 2025 (20/01/2025)	25.4510	25.4510	25.4510	25.4510	25.4510
Friday 17 January 2025 (17/01/2025)	25.4460	25.4460	25.4460	25.4460	25.4460
Thursday 16 January 2025 (16/01/2025)	25.4400	25.4560	25.4560	25.4400	25.4480
Wednesday 15 January 2025 (15/01/2025)	25.4670	25.4380	25.4670	25.4340	25.4505
Tuesday 14 January 2025 (14/01/2025)	25.4680	25.4670	25.4680	25.4670	25.4675
Monday 13 January 2025 (13/01/2025)	25.4420	25.4420	25.4420	25.4420	25.4420
Friday 10 January 2025 (10/01/2025)	25.4220	25.4310	25.4310	25.4220	25.4265
Thursday 9 January 2025 (09/01/2025)	25.3870	25.4230	25.4230	25.3870	25.4050
Wednesday 8 January 2025 (08/01/2025)	25.4520	25.4510	25.4520	25.4510	25.4515
Tuesday 7 January 2025 (07/01/2025)	25.4420	25.4340	25.4420	25.4340	25.4380
Monday 6 January 2025 (06/01/2025)	25.4400	25.4400	25.4400	25.4400	25.4400
Friday 3 January 2025 (03/01/2025)	25.4200	25.4200	25.4200	25.4200	25.4200
Thursday 2 January 2025 (02/01/2025)	25.4100	25.4100	25.4100	25.4100	25.4100
Wednesday 1 January 2025 (01/01/2025)	25.4100	25.4100	25.4100	25.4100	25.4100