Live USD to HNL conversion showing the most competitive exchange rates on the currency market.

1 USD = 23.0980 HNL

1 HNL to USD = 0.0433

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 22.4513 22.2896 Spreads Data from IMTI
International Payment: Independent 22.8901
22.7284 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 22.1741 21.9061 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 22.7515
22.4051 Home delivery, airport collection
Cash/Travel: High Street Providers 22.1741 21.9431
Cash/Travel: TravelFX 22.8901
22.7284 Online Exclusive

USD/HNL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting USD To HNL

Convert USD:
To HNL:
1
23.0980
10
230.9800
50
1,154.9000
100
2,309.8000
500
11,549.0000
1,000
23,098.0000
Convert USD:
To HNL:
2,500
57,745.0000
5,000
115,490.0000
7,500
173,235.0000
10,000
230,980.0000
50,000
1,154,900.0000
1,00,000
2,309,800.0000

Exchange Rate History for USD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.7669

Close: 22.7132

Mid: 22.5986

2

Open: 22.8991

Close: 23.0402

Mid: 22.9625

3

Open: 22.8119

Close: 22.8957

Mid: 22.8840

4

Open: 22.6980

Close: 22.5212

Mid: 22.6122

5

Open: 22.5486

Close: 22.3157

Mid: 22.4272

6

Open: 22.4084

Close: 22.5767

Mid: 22.4848

7

Open: 22.4084

Close: 22.5767

Mid: 22.4848

8

Open: 22.4084

Close: 22.5767

Mid: 22.4848

9

Open: 22.7518

Close: 22.6569

Mid: 22.7130

10

Open: 22.4913

Close: 22.5389

Mid: 22.4607

11

Open: 22.6005

Close: 22.5259

Mid: 22.6275

12

Open: 22.3733

Close: 22.3301

Mid: 22.2857

13

Open: 22.5620

Close: 22.5003

Mid: 22.5158

14

Open: 22.5620

Close: 22.5003

Mid: 22.5158

15

Open: 22.5620

Close: 22.5003

Mid: 22.5158

16

Open: 22.5271

Close: 22.5350

Mid: 22.5115

17

Open: 22.3943

Close: 22.1736

Mid: 22.2757

18

Open: 22.3509

Close: 22.5592

Mid: 22.4522

19

Open: 23.2655

Close: 23.1868

Mid: 23.2538

20

Open: 23.1278

Close: 23.0437

Mid: 23.1143

21

Open: 23.1278

Close: 23.0437

Mid: 23.1143

22

Open: 23.1278

Close: 23.0437

Mid: 23.1143

23

Open: 22.9998

Close: 22.8769

Mid: 22.9462

24

Open: 23.1127

Close: 23.1738

Mid: 23.1429

25

Open: 23.1138

Close: 23.0818

Mid: 23.0938

26

Open: 23.1360

Close: 23.2776

Mid: 23.2133

27

Open: 23.2620

Close: 23.2224

Mid: 23.2378

28

Open: 23.2620

Close: 23.2224

Mid: 23.2378

29

Open: 23.2620

Close: 23.2224

Mid: 23.2378

30

Open: 23.1102

Close: 23.1582

Mid: 23.1889

31

Open: 23.0825

Close: 22.8737

Mid: 22.9717

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.0356

Close: 23.1156

Mid: 23.1027

2

Open: 23.2802

Close: 23.3047

Mid: 23.2300

3

Open: 23.2832

Close: 23.1928

Mid: 23.2678

4

Open: 23.2832

Close: 23.1928

Mid: 23.2678

5

Open: 23.2832

Close: 23.1928

Mid: 23.2678

6

Open: 22.9990

Close: 23.0975

Mid: 23.0895

7

Open: 23.0698

Close: 23.1937

Mid: 23.1510

8

Open: 23.0348

Close: 22.9891

Mid: 23.0394

9

Open: 22.9276

Close: 23.0191

Mid: 22.9664

10

Open: 23.0735

Close: 23.1139

Mid: 23.1172

11

Open: 23.0735

Close: 23.1139

Mid: 23.1172

12

Open: 23.0735

Close: 23.1139

Mid: 23.1172

13

Open: 23.1707

Close: 23.2337

Mid: 23.1730

14

Open: 23.2106

Close: 23.2410

Mid: 23.2019

15

Open: 23.1718

Close: 23.1081

Mid: 23.1909

16

Open: 22.9469

Close: 22.8011

Mid: 22.8759

17

Open: 22.9277

Close: 23.0543

Mid: 22.9948

18

Open: 22.9277

Close: 23.0543

Mid: 22.9948

19

Open: 22.9277

Close: 23.0543

Mid: 22.9948

20

Open: 23.0629

Close: 23.0579

Mid: 23.0433

21

Open: 23.1230

Close: 23.2706

Mid: 23.2026

22

Open: 23.1017

Close: 23.0527

Mid: 23.1028

23

Open: 22.9543

Close: 22.9058

Mid: 22.9315

24

Open: 22.9729

Close: 23.0324

Mid: 22.9673

25

Open: 22.9729

Close: 23.0324

Mid: 22.9673

26

Open: 22.9729

Close: 23.0324

Mid: 22.9673

27

Open: 23.1472

Close: 23.1087

Mid: 23.0972

28

Open: 23.0208

Close: 23.0531

Mid: 22.9947

March - 2017

SunMonTueWedThuFriSat
1

Open: 23.1558

Close: 23.2034

Mid: 23.2010

2

Open: 23.0289

Close: 23.1139

Mid: 23.0801

3

Open: 23.0550

Close: 22.8111

Mid: 22.9323

4

Open: 23.0550

Close: 22.8111

Mid: 22.9323

5

Open: 23.0550

Close: 22.8111

Mid: 22.9323

6

Open: 22.9526

Close: 23.0001

Mid: 22.9424

7

Open: 23.0763

Close: 23.1038

Mid: 23.0754

8

Open: 23.0466

Close: 23.1059

Mid: 23.0724

9

Open: 23.1150

Close: 23.0340

Mid: 23.0470

10

Open: 23.0464

Close: 22.8512

Mid: 22.9217

11

Open: 23.0464

Close: 22.8512

Mid: 22.9217

12

Open: 23.0464

Close: 22.8512

Mid: 22.9217

13

Open: 22.9045

Close: 22.9701

Mid: 22.9055

14

Open: 23.0943

Close: 23.1907

Mid: 23.1355

15

Open: 23.0924

Close: 22.8057

Mid: 22.9429

16

Open: 22.7446

Close: 22.7059

Mid: 22.7487

17

Open: 23.0075

Close: 23.0633

Mid: 23.0257

18

Open: 23.0075

Close: 23.0633

Mid: 23.0257

19

Open: 23.0075

Close: 23.0633

Mid: 23.0257

20

Open: 23.0818

Close: 23.0637

Mid: 23.0399

21

Open: 23.0947

Close: 22.9555

Mid: 23.0360

22

Open: 23.0910

Close: 23.1191

Mid: 23.1096

23

Open: 23.0729

Close: 23.0937

Mid: 23.0867

24

Open: 23.0774

Close: 23.0506

Mid: 23.0641

25

Open: 23.0774

Close: 23.0506

Mid: 23.0641

26

Open: 23.0774

Close: 23.0506

Mid: 23.0641

27

Open: 22.9963

Close: 22.9349

Mid: 22.9301

28

Open: 23.0127

Close: 23.1187

Mid: 23.0706

29

Open: 23.0608

Close: 23.1413

Mid: 23.1126

30

Open: 22.9633

Close: 23.1472

Mid: 23.0535

31

Open: 23.0230

Close: 23.0571

Mid: 23.0134

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.0230

Close: 23.0571

Mid: 23.0134

2

Open: 23.0230

Close: 23.0571

Mid: 23.0134

3

Open: 22.8943

Close: 22.8795

Mid: 22.8942

4

Open: 23.0316

Close: 23.0177

Mid: 23.0550

5

Open: 22.9659

Close: 22.9883

Mid: 22.9887

6

Open: 23.0170

Close: 23.0547

Mid: 23.0295

7

Open: 23.0233

Close: 23.1356

Mid: 23.0657

8

Open: 23.0233

Close: 23.1356

Mid: 23.0657

9

Open: 23.0233

Close: 23.1356

Mid: 23.0657

10

Open: 23.0540

Close: 23.0257

Mid: 23.0402

11

Open: 22.8844

Close: 22.8678

Mid: 22.8654

12

Open: 22.9148

Close: 22.7838

Mid: 22.8540

13

Open: 22.7358

Close: 22.8514

Mid: 22.7823

14

Open: 22.9058

Close: 22.9118

Mid: 22.8930

15

Open: 22.9058

Close: 22.9118

Mid: 22.8930

16

Open: 22.9058

Close: 22.9118

Mid: 22.8930

17

Open: 66.9307

Close: 67.0949

Mid: 67.0283

18

Open: 67.6011

Close: 67.5334

Mid: 67.6245

19

Open: 22.8396

Close: 22.8941

Mid: 22.8721

20

Open: 23.0131

Close: 23.0047

Mid: 22.9445

21

Open: 23.0781

Close: 23.0561

Mid: 23.0866

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: USD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...