MENU

1 USD = 23.0380 HNL

1 HNL to USD = 0.0434

Provider Rate Notes Action

Best Independent Provider

Rational FX
22.8307 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
22.3929 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
22.2317 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
22.8307 0% Commission

Airport Pickup

Moneycorp
22.6924 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HNL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Honduras Lempira (HNL)

Loading

Exchange Rate Today for Converting USD To HNL

Convert USD:
To HNL:
1
23.0380
10
230.3800
50
1,151.9000
100
2,303.8000
500
11,519.0000
1,000
23,038.0000
Convert USD:
To HNL:
2,500
57,595.0000
5,000
115,190.0000
7,500
172,785.0000
10,000
230,380.0000
50,000
1,151,900.0000
1,00,000
2,303,800.0000

Exchange Rate History for USD To HNL: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.7669

Close: 22.7132

Mid: 22.5986

2

Open: 22.8991

Close: 23.0402

Mid: 22.9625

3

Open: 22.8119

Close: 22.8957

Mid: 22.8840

4

Open: 22.6980

Close: 22.5212

Mid: 22.6122

5

Open: 22.5486

Close: 22.3157

Mid: 22.4272

6

Open: 22.4084

Close: 22.5767

Mid: 22.4848

7

Open: 22.4084

Close: 22.5767

Mid: 22.4848

8

Open: 22.4084

Close: 22.5767

Mid: 22.4848

9

Open: 22.7518

Close: 22.6569

Mid: 22.7130

10

Open: 22.4913

Close: 22.5389

Mid: 22.4607

11

Open: 22.6005

Close: 22.5259

Mid: 22.6275

12

Open: 22.3733

Close: 22.3301

Mid: 22.2857

13

Open: 22.5620

Close: 22.5003

Mid: 22.5158

14

Open: 22.5620

Close: 22.5003

Mid: 22.5158

15

Open: 22.5620

Close: 22.5003

Mid: 22.5158

16

Open: 22.5271

Close: 22.5350

Mid: 22.5115

17

Open: 22.3943

Close: 22.1736

Mid: 22.2757

18

Open: 22.3509

Close: 22.5592

Mid: 22.4522

19

Open: 23.2655

Close: 23.1868

Mid: 23.2538

20

Open: 23.1278

Close: 23.0437

Mid: 23.1143

21

Open: 23.1278

Close: 23.0437

Mid: 23.1143

22

Open: 23.1278

Close: 23.0437

Mid: 23.1143

23

Open: 22.9998

Close: 22.8769

Mid: 22.9462

24

Open: 23.1127

Close: 23.1738

Mid: 23.1429

25

Open: 23.1138

Close: 23.0818

Mid: 23.0938

26

Open: 23.1360

Close: 23.2776

Mid: 23.2133

27

Open: 23.2620

Close: 23.2224

Mid: 23.2378

28

Open: 23.2620

Close: 23.2224

Mid: 23.2378

29

Open: 23.2620

Close: 23.2224

Mid: 23.2378

30

Open: 23.1102

Close: 23.1582

Mid: 23.1889

31

Open: 23.0825

Close: 22.8737

Mid: 22.9717

February - 2017

SunMonTueWedThuFriSat
1

Open: 23.0356

Close: 23.1156

Mid: 23.1027

2

Open: 23.2802

Close: 23.3047

Mid: 23.2300

3

Open: 23.2832

Close: 23.1928

Mid: 23.2678

4

Open: 23.2832

Close: 23.1928

Mid: 23.2678

5

Open: 23.2832

Close: 23.1928

Mid: 23.2678

6

Open: 22.9990

Close: 23.0975

Mid: 23.0895

7

Open: 23.0698

Close: 23.1937

Mid: 23.1510

8

Open: 23.0348

Close: 22.9891

Mid: 23.0394

9

Open: 22.9276

Close: 23.0191

Mid: 22.9664

10

Open: 23.0735

Close: 23.1139

Mid: 23.1172

11

Open: 23.0735

Close: 23.1139

Mid: 23.1172

12

Open: 23.0735

Close: 23.1139

Mid: 23.1172

13

Open: 23.1707

Close: 23.2337

Mid: 23.1730

14

Open: 23.2106

Close: 23.2410

Mid: 23.2019

15

Open: 23.1718

Close: 23.1081

Mid: 23.1909

16

Open: 22.9469

Close: 22.8011

Mid: 22.8759

17

Open: 22.9277

Close: 23.0543

Mid: 22.9948

18

Open: 22.9277

Close: 23.0543

Mid: 22.9948

19

Open: 22.9277

Close: 23.0543

Mid: 22.9948

20

Open: 23.0629

Close: 23.0579

Mid: 23.0433

21

Open: 23.1230

Close: 23.2706

Mid: 23.2026

22

Open: 23.1017

Close: 23.0527

Mid: 23.1028

23

Open: 22.9543

Close: 22.9058

Mid: 22.9315

24

Open: 22.9729

Close: 23.0324

Mid: 22.9673

25

Open: 22.9729

Close: 23.0324

Mid: 22.9673

26

Open: 22.9729

Close: 23.0324

Mid: 22.9673

27

Open: 23.1472

Close: 23.1087

Mid: 23.0972

28

Open: 23.0208

Close: 23.0531

Mid: 22.9947

March - 2017

SunMonTueWedThuFriSat
1

Open: 23.1558

Close: 23.2034

Mid: 23.2010

2

Open: 23.0289

Close: 23.1139

Mid: 23.0801

3

Open: 23.0550

Close: 22.8111

Mid: 22.9323

4

Open: 23.0550

Close: 22.8111

Mid: 22.9323

5

Open: 23.0550

Close: 22.8111

Mid: 22.9323

6

Open: 22.9526

Close: 23.0001

Mid: 22.9424

7

Open: 23.0763

Close: 23.1038

Mid: 23.0754

8

Open: 23.0466

Close: 23.1059

Mid: 23.0724

9

Open: 23.1150

Close: 23.0340

Mid: 23.0470

10

Open: 23.0464

Close: 22.8512

Mid: 22.9217

11

Open: 23.0464

Close: 22.8512

Mid: 22.9217

12

Open: 23.0464

Close: 22.8512

Mid: 22.9217

13

Open: 22.9045

Close: 22.9701

Mid: 22.9055

14

Open: 23.0943

Close: 23.1907

Mid: 23.1355

15

Open: 23.0924

Close: 22.8057

Mid: 22.9429

16

Open: 22.7446

Close: 22.7059

Mid: 22.7487

17

Open: 23.0075

Close: 23.0633

Mid: 23.0257

18

Open: 23.0075

Close: 23.0633

Mid: 23.0257

19

Open: 23.0075

Close: 23.0633

Mid: 23.0257

20

Open: 23.0818

Close: 23.0637

Mid: 23.0399

21

Open: 23.0947

Close: 22.9555

Mid: 23.0360

22

Open: 23.0910

Close: 23.1191

Mid: 23.1096

23

Open: 23.0729

Close: 23.0937

Mid: 23.0867

24

Open: 23.0774

Close: 23.0506

Mid: 23.0641

25

Open: 23.0774

Close: 23.0506

Mid: 23.0641

26

Open: 23.0774

Close: 23.0506

Mid: 23.0641

27

Open: 22.9963

Close: 22.9349

Mid: 22.9301

28

Open: 23.0127

Close: 23.1187

Mid: 23.0706

29

Open: 23.0608

Close: 23.1413

Mid: 23.1126

30

Open: 22.9633

Close: 23.1472

Mid: 23.0535

31

Open: 23.0230

Close: 23.0571

Mid: 23.0134

April - 2017

SunMonTueWedThuFriSat
1

Open: 23.0230

Close: 23.0571

Mid: 23.0134

2

Open: 23.0230

Close: 23.0571

Mid: 23.0134

3

Open: 22.8943

Close: 22.8795

Mid: 22.8942

4

Open: 23.0316

Close: 23.0177

Mid: 23.0550

5

Open: 22.9659

Close: 22.9883

Mid: 22.9887

6

Open: 23.0170

Close: 23.0547

Mid: 23.0295

7

Open: 23.0233

Close: 23.1356

Mid: 23.0657

8

Open: 23.0233

Close: 23.1356

Mid: 23.0657

9

Open: 23.0233

Close: 23.1356

Mid: 23.0657

10

Open: 23.0540

Close: 23.0257

Mid: 23.0402

11

Open: 22.8844

Close: 22.8678

Mid: 22.8654

12

Open: 22.9148

Close: 22.7838

Mid: 22.8540

13

Open: 22.7358

Close: 22.8514

Mid: 22.7823

14

Open: 22.9058

Close: 22.9118

Mid: 22.8930

15

Open: 22.9058

Close: 22.9118

Mid: 22.8930

16

Open: 22.9058

Close: 22.9118

Mid: 22.8930

17

Open: 66.9307

Close: 67.0949

Mid: 67.0283

18

Open: 67.6011

Close: 67.5334

Mid: 67.6245

19

Open: 22.8396

Close: 22.8941

Mid: 22.8721

20

Open: 23.0131

Close: 23.0047

Mid: 22.9445

21

Open: 23.0781

Close: 23.0561

Mid: 23.0866

22

Open: 23.0781

Close: 23.0561

Mid: 23.0866

23

Open: 23.0781

Close: 23.0561

Mid: 23.0866

24

Open: 22.5828

Close: 22.6610

Mid: 22.6420

25

Open: 22.9526

Close: 22.8241

Mid: 22.8824

26

Open: 22.8396

Close: 22.8979

Mid: 22.8982

27

Open: 22.8983

Close: 22.9731

Mid: 22.9259

28

Open: 23.0614

Close: 23.0206

Mid: 22.9996

29

Open: 23.0614

Close: 23.0206

Mid: 22.9996

30

Open: 23.0614

Close: 23.0206

Mid: 22.9996

May - 2017

SunMonTueWedThuFriSat
1

Open: 23.0458

Close: 23.0704

Mid: 23.0560

2

Open: 23.0716

Close: 23.0037

Mid: 23.0420

3

Open: 23.0034

Close: 23.0939

Mid: 23.0423

4

Open: 23.0810

Close: 22.8817

Mid: 22.9881

5

Open: 22.9300

Close: 22.9060

Mid: 22.9492

6

Open: 22.9300

Close: 22.9060

Mid: 22.9492

7

Open: 22.9300

Close: 22.9060

Mid: 22.9492

8

Open: 22.9103

Close: 23.1089

Mid: 23.0127

9

Open: 23.0687

Close: 23.1642

Mid: 23.1170

10

Open: 23.0249

Close: 23.0356

Mid: 23.0186

11

Open: 23.0210

Close: 23.0344

Mid: 23.0230

12

Open: 23.0353

Close: 22.8857

Mid: 22.9628

13

Open: 23.0353

Close: 22.8857

Mid: 22.9628

14

Open: 23.0353

Close: 22.8857

Mid: 22.9628

15

Open: 22.8705

Close: 22.7750

Mid: 22.8136

16

Open: 23.0053

Close: 22.7930

Mid: 22.8842

17

Open: 22.9169

Close: 22.7714

Mid: 22.8425

18

Open: 22.8902

Close: 23.0089

Mid: 22.9609

19

Open: 23.0418

Close: 22.8291

Mid: 22.9355

20

Open: 23.0418

Close: 22.8291

Mid: 22.9355

21

Open: 23.0418

Close: 22.8291

Mid: 22.9355

22

Open: 22.8496

Close: 22.7831

Mid: 22.8328

23

Open: 22.9848

Close: 23.1043

Mid: 23.0211

24

Open: 23.1703

Close: 23.0870

Mid: 23.1409

25

Open: 22.9898

Close: 23.0116

Mid: 22.9855

26

Open: 23.0607

Close: 23.1265

Mid: 23.0873

27

Open: 23.0607

Close: 23.1265

Mid: 23.0873

28

Open: 23.0607

Close: 23.1265

Mid: 23.0873

29

Open: 23.1600

Close: 23.1664

Mid: 23.1396

30

Open: 23.0705

Close: 23.0211

Mid: 23.0786

31

Open: 23.0161

Close: 22.9047

Mid: 22.9717

June - 2017

SunMonTueWedThuFriSat
1

Open: 23.0078

Close: 23.0817

Mid: 23.0417

2

Open: 23.0889

Close: 22.9556

Mid: 23.0191

3

Open: 23.0889

Close: 22.9556

Mid: 23.0191

4

Open: 23.0889

Close: 22.9556

Mid: 23.0191

5

Open: 22.9325

Close: 22.9718

Mid: 22.9618

6

Open: 23.0222

Close: 22.9754

Mid: 23.0055

7

Open: 22.9743

Close: 23.0073

Mid: 23.0372

8

Open: 22.9177

Close: 23.0180

Mid: 22.9644

9

Open: 23.0529

Close: 23.0675

Mid: 23.0580

10

Open: 23.0529

Close: 23.0675

Mid: 23.0580

11

Open: 23.0529

Close: 23.0675

Mid: 23.0580

12

Open: 22.9435

Close: 22.9399

Mid: 22.9195

13

Open: 23.0057

Close: 22.9894

Mid: 23.0001

14

Open: 22.9899

Close: 22.9694

Mid: 22.9170

15

Open: 22.9485

Close: 23.0905

Mid: 23.0201

16

Open: 22.9997

Close: 22.8896

Mid: 22.9455

17

Open: 22.9997

Close: 22.8896

Mid: 22.9455

18

Open: 22.9997

Close: 22.8896

Mid: 22.9455

19

Open: 22.8752

Close: 22.9844

Mid: 22.9233

20

Open: 23.1054

Close: 23.1232

Mid: 23.1125

21

Open: 23.0576

Close: 22.9848

Mid: 23.0256

22

Open: 22.9646

Close: 23.0038

Mid: 22.9858

23

Open: 23.0544

Close: 22.9659

Mid: 23.0001

24

Open: 23.0544

Close: 22.9659

Mid: 23.0001

25

Open: 23.0544

Close: 22.9659

Mid: 23.0001

26

Open: 22.9408

Close: 22.9740

Mid: 22.9431

27

Open: 22.9792

Close: 22.6771

Mid: 22.8184

28

Open: 22.8224

Close: 22.7613

Mid: 22.8230

29

Open: 22.9218

Close: 22.8030

Mid: 22.8615

30

Open: 22.8616

Close: 22.8898

Mid: 22.9056

July - 2017

SunMonTueWedThuFriSat
1

Open: 22.8616

Close: 22.8898

Mid: 22.9056

2

Open: 22.8616

Close: 22.8898

Mid: 22.9056

3

Open: 22.8824

Close: 22.9905

Mid: 22.9365

4

Open: 22.9038

Close: 22.9605

Mid: 22.9239

5

Open: 23.0792

Close: 23.0523

Mid: 23.0763

6

Open: 22.9965

Close: 22.8584

Mid: 22.9464

7

Open: 22.9288

Close: 22.9886

Mid: 22.9591

8

Open: 22.9288

Close: 22.9886

Mid: 22.9591

9

Open: 22.9288

Close: 22.9886

Mid: 22.9591

10

Open: 23.0775

Close: 23.0700

Mid: 23.0682

11

Open: 23.0240

Close: 22.8890

Mid: 22.9603

12

Open: 22.8848

Close: 23.0062

Mid: 22.9436

13

Open: 23.1137

Close: 23.1296

Mid: 23.1036

14

Open: 22.9964

Close: 22.8574

Mid: 22.9295

15

Open: 22.9964

Close: 22.8574

Mid: 22.9295

16

Open: 22.9964

Close: 22.8574

Mid: 22.9295

17

Open: 22.9010

Close: 22.9082

Mid: 22.9307

18

Open: 22.9820

Close: 22.8478

Mid: 22.8923

19

Open: 23.0145

Close: 23.0883

Mid: 23.0525

20

Open: 23.0375

Close: 22.7927

Mid: 22.9283

21

Open: 22.7523

Close: 22.7091

Mid: 22.7219

22

Open: 22.7523

Close: 22.7091

Mid: 22.7219

23

Open: 22.7523

Close: 22.7091

Mid: 22.7219

24

Open: 22.9828

Close: 23.0256

Mid: 22.9956

25

Open: 23.0266

Close: 23.0135

Mid: 22.9649

26

Open: 23.0113

Close: 22.8387

Mid: 22.9514

27

Open: 22.8146

Close: 22.9397

Mid: 22.8597

28

Open: 23.0813

Close: 22.9417

Mid: 22.9974

29

Open: 23.0813

Close: 22.9417

Mid: 22.9974

30

Open: 23.0813

Close: 22.9417

Mid: 22.9974

31

Open: 22.9422

Close: 22.7550

Mid: 22.8656

August - 2017

SunMonTueWedThuFriSat
1

Open: 22.8084

Close: 22.8983

Mid: 22.8634

2

Open: 23.0392

Close: 22.9351

Mid: 22.9451

3

Open: 22.9529

Close: 22.9283

Mid: 22.9413

4

Open: 22.9266

Close: 23.1214

Mid: 23.0442

5

Open: 22.9266

Close: 23.1214

Mid: 23.0442

6

Open: 22.9266

Close: 23.1214

Mid: 23.0442

7

Open: 23.1799

Close: 23.1316

Mid: 23.1374

8

Open: 22.9939

Close: 23.0833

Mid: 23.0415

9

Open: 23.0902

Close: 23.0603

Mid: 23.1303

10

Open: 22.9234

Close: 22.8922

Mid: 22.9467

11

Open: 22.8511

Close: 22.7640

Mid: 22.8041

12

Open: 22.8511

Close: 22.7640

Mid: 22.8041

13

Open: 22.8511

Close: 22.7640

Mid: 22.8041

14

Open: 22.8031

Close: 22.8786

Mid: 22.8281

15

Open: 22.9553

Close: 23.0386

Mid: 23.0301

16

Open: 23.0019

Close: 22.9286

Mid: 23.0044

17

Open: 22.8319

Close: 22.9160

Mid: 22.9095

18

Open: 22.9100

Close: 22.8492

Mid: 22.8773

19

Open: 22.9100

Close: 22.8492

Mid: 22.8773

20

Open: 22.9100

Close: 22.8492

Mid: 22.8773

21

Open: 22.9351

Close: 22.8264

Mid: 22.8944

22

Open: 22.8404

Close: 22.9449

Mid: 22.8991

23

Open: 22.9462

Close: 22.8619

Mid: 22.9060

24

Open: 22.9107

Close: 22.9287

Mid: 22.9244

25

Open: 22.9594

Close: 22.7301

Mid: 22.8514

26

Open: 22.9594

Close: 22.7301

Mid: 22.8514

27

Open: 22.9594

Close: 22.7301

Mid: 22.8514

28

Open: 22.7183

Close: 22.6595

Mid: 22.7130

29

Open: 22.8922

Close: 22.9189

Mid: 22.8417

30

Open: 23.1004

Close: 23.2593

Mid: 23.1710

31

Open: 23.1050

Close: 23.0438

Mid: 23.1292

September - 2017

SunMonTueWedThuFriSat
1

Open: 22.8708

Close: 22.9780

Mid: 22.8623

2

Open: 22.8708

Close: 22.9780

Mid: 22.8623

3

Open: 22.8708

Close: 22.9780

Mid: 22.8623

4

Open: 23.0476

Close: 23.0248

Mid: 23.0143

5

Open: 23.0268

Close: 22.9851

Mid: 23.0021

6

Open: 22.9482

Close: 22.9400

Mid: 22.9181

7

Open: 22.9936

Close: 22.8040

Mid: 22.8702

8

Open: 22.9152

Close: 22.9043

Mid: 22.8588

9

Open: 22.9152

Close: 22.9043

Mid: 22.8588

10

Open: 22.9152

Close: 22.9043

Mid: 22.8588

11

Open: 23.0774

Close: 23.1923

Mid: 23.1207

12

Open: 23.0887

Close: 23.0493

Mid: 23.0820

13

Open: 22.9340

Close: 23.0940

Mid: 22.9983

14

Open: 23.1303

Close: 23.0536

Mid: 23.1270

15

Open: 22.9365

Close: 22.9002

Mid: 22.8937

16

Open: 22.9365

Close: 22.9002

Mid: 22.8937

17

Open: 22.9365

Close: 22.9002

Mid: 22.8937

18

Open: 23.0187

Close: 22.9785

Mid: 22.9965

19

Open: 22.9778

Close: 22.9089

Mid: 22.9365

20

Open: 22.9683

Close: 23.1685

Mid: 23.0603

21

Open: 23.1942

Close: 23.0814

Mid: 23.1503

22

Open: 22.9085

Close: 22.9076

Mid: 22.8573

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: USD/HNL exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Reaffirming the Influence of Milton Friedman on U.K. Economic Policy

This paper finds a significant influence of Milton Friedman on U.K. economic policy from the 1970s onward, and especially during the period of the Thatcher Government. The finding is based...

Why Rent When You Can Buy?

Using a model with bilateral trades, we explain why agents prefer to rent the goods they can afford to buy. Absent bilateral trading frictions, renting has no role even with...

Regular Variation of Popular GARCH Processes Allowing for Distribution…

Linear GARCH(1,1) and threshold GARCH(1,1) processes are established as regularly varying, meaning their heavy tails are Pareto like, under conditions that allow the innovations from the, respective, processes to be...

On Targeting Frameworks and Optimal Monetary Policy

Speed limit policy, a monetary policy strategy that focuses on stabilizing inflation and the change in the output gap, consistently delivers better welfare outcomes than flexible inflation targeting or flexible...

Optimal Bank Regulation in the Presence of Credit and Run Risk

We modify the Diamond and Dybvig (1983) model of banking to jointly study various regulations in the presence of credit and run risk. Banks choose between liquid and illiquid assets...