MENU

1 USD = 24.0238 HNL

1 HNL to USD = 0.0416

Provider Indicative Rate Service Notes Action

Live Market Rate

24.0238 Set Alert Set Alert
Horizon Currency 23.9037 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 23.8556 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 23.8076 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
23.3511 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
23.1830 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
23.6634 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HNL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Honduras Lempira (HNL)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HNL

Convert USD:
To HNL:
1
24.0238
10
240.2380
50
1,201.1900
100
2,402.3800
500
12,011.9000
1,000
24,023.8000
Convert USD:
To HNL:
2,500
60,059.5000
5,000
120,119.0000
7,500
180,178.5000
10,000
240,238.0000
50,000
1,201,190.0000
1,00,000
2,402,380.0000

Exchange Rate History for USD To HNL: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 23.8209

Close: 23.8209

Mid: 23.8209

2
3
4

Open: 23.7465

Close: 24.0100

Mid: 23.8587

5

Open: 23.7882

Close: 24.0300

Mid: 23.8825

6

Open: 23.7061

Close: 24.6300

Mid: 24.1660

7

Open: 23.7322

Close: 24.0100

Mid: 24.1704

8

Open: 23.7224

Close: 24.0000

Mid: 23.8501

9

Open: 23.7399

Close: 23.7399

Mid: 23.7399

10
11

Open: 23.8325

Close: 24.0300

Mid: 23.8637

12

Open: 23.7207

Close: 24.0300

Mid: 23.8732

13

Open: 23.5921

Close: 24.0100

Mid: 23.8111

14

Open: 23.7024

Close: 24.0300

Mid: 23.8648

15

Open: 23.6985

Close: 24.0300

Mid: 23.8643

16

Open: 23.7990

Close: 23.7990

Mid: 23.7990

17
18

Open: 23.7992

Close: 23.7136

Mid: 23.7593

19

Open: 23.6541

Close: 24.0300

Mid: 23.8421

20

Open: 23.6669

Close: 24.0100

Mid: 23.8485

21

Open: 23.6722

Close: 24.0300

Mid: 23.8490

22

Open: 23.6149

Close: 24.0300

Mid: 23.8225

23
24
25

Open: 23.7198

Close: 24.0100

Mid: 23.8605

26

Open: 23.7110

Close: 24.0300

Mid: 23.8537

27

Open: 23.6421

Close: 24.0100

Mid: 23.8361

28

Open: 23.7087

Close: 24.0100

Mid: 23.8453

29

Open: 23.6698

Close: 24.0300

Mid: 23.8409

30

Open: 23.6597

Close: 23.6597

Mid: 23.6597

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 23.6786

Close: 24.0300

Mid: 23.8543

2

Open: 23.6827

Close: 24.0100

Mid: 23.8539

3

Open: 23.6505

Close: 24.0400

Mid: 23.8453

4

Open: 23.6381

Close: 24.0400

Mid: 23.8391

5

Open: 23.7131

Close: 24.0300

Mid: 23.8502

6

Open: 24.0500

Close: 24.0500

Mid: 24.0500

7
8

Open: 23.5561

Close: 24.0500

Mid: 23.8031

9

Open: 23.6197

Close: 24.0300

Mid: 23.8349

10

Open: 23.6522

Close: 24.0400

Mid: 23.8461

11

Open: 23.7001

Close: 24.0100

Mid: 23.8586

12

Open: 23.6807

Close: 24.0300

Mid: 23.8542

13
14
15

Open: 23.6350

Close: 23.6894

Mid: 23.6622

16

Open: 23.6572

Close: 24.0100

Mid: 23.8436

17

Open: 23.8043

Close: 24.0100

Mid: 23.8490

18

Open: 23.7023

Close: 24.0300

Mid: 23.8505

19

Open: 23.6313

Close: 24.0300

Mid: 23.8307

20

Open: 23.7254

Close: 23.7254

Mid: 23.7254

21
22

Open: 23.7101

Close: 24.0400

Mid: 23.8630

23

Open: 23.6093

Close: 24.0500

Mid: 23.8297

24

Open: 23.6836

Close: 24.0700

Mid: 23.8745

25

Open: 23.6813

Close: 23.6813

Mid: 23.6813

26

Open: 23.6681

Close: 23.6681

Mid: 23.6681

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 23.7207

Close: 24.0300

Mid: 23.8573

2

Open: 23.7090

Close: 24.0300

Mid: 23.8598

3

Open: 23.5652

Close: 24.0500

Mid: 23.8076

4

Open: 23.6871

Close: 24.0300

Mid: 23.8528

5

Open: 23.8279

Close: 24.0500

Mid: 23.8499

6
7
8

Open: 23.6693

Close: 24.0000

Mid: 23.8593

9

Open: 23.7165

Close: 24.0300

Mid: 23.8327

10

Open: 23.6711

Close: 24.0300

Mid: 23.8337

11

Open: 23.5013

Close: 24.0100

Mid: 23.7657

12

Open: 23.6041

Close: 24.0300

Mid: 23.8171

13
14

Open: 23.5426

Close: 23.5426

Mid: 23.5426

15

Open: 23.5854

Close: 24.0100

Mid: 23.8077

16

Open: 23.6903

Close: 24.0300

Mid: 23.8260

17

Open: 23.6270

Close: 24.0100

Mid: 23.8285

18

Open: 23.6079

Close: 24.0400

Mid: 23.8240

19

Open: 23.6784

Close: 23.9500

Mid: 23.8592

20
21

Open: 23.7231

Close: 23.7231

Mid: 23.7231

22

Open: 23.7289

Close: 23.9100

Mid: 23.7935

23

Open: 23.6314

Close: 23.9000

Mid: 23.7599

24

Open: 23.6811

Close: 23.8900

Mid: 23.7956

25

Open: 23.7409

Close: 23.9100

Mid: 23.7637

26

Open: 23.6635

Close: 23.9200

Mid: 23.7709

27
28
29

Open: 23.6112

Close: 23.9100

Mid: 23.7619

30

Open: 23.5933

Close: 23.9300

Mid: 23.7617

31

Open: 23.6313

Close: 23.9200

Mid: 23.7666

April - 2021

SunMonTueWedThuFriSat
1

Open: 23.6248

Close: 23.9200

Mid: 23.7724

2

Open: 23.5526

Close: 23.9300

Mid: 23.7413

3
4
5

Open: 23.5666

Close: 23.5963

Mid: 23.5917

6

Open: 23.4675

Close: 23.6257

Mid: 23.5466

7

Open: 23.4964

Close: 23.6392

Mid: 23.5678

8

Open: 23.6753

Close: 23.6207

Mid: 23.6480

9

Open: 23.5083

Close: 23.6035

Mid: 23.5559

10

Open: 23.5858

Close: 23.9200

Mid: 23.7529

11
12

Open: 23.5942

Close: 23.9300

Mid: 23.7621

13

Open: 23.6120

Close: 23.9200

Mid: 23.7660

14

Open: 23.6131

Close: 23.9300

Mid: 23.7716

15

Open: 23.6117

Close: 23.9100

Mid: 23.7709

16

Open: 23.6260

Close: 23.9300

Mid: 23.7780

17

Open: 23.6397

Close: 23.6397

Mid: 23.6397

18

Open: 23.6397

Close: 23.6493

Mid: 23.6445

19

Open: 23.6688

Close: 23.9100

Mid: 23.7603

20

Open: 23.6156

Close: 23.9300

Mid: 23.7728

21

Open: 23.6208

Close: 23.9300

Mid: 23.7754

22

Open: 23.6183

Close: 23.9700

Mid: 23.9242

23

Open: 23.6327

Close: 23.9800

Mid: 23.8064

24

Open: 23.5493

Close: 23.5493

Mid: 23.5493

25
26

Open: 23.5350

Close: 23.9000

Mid: 23.7575

27

Open: 23.6459

Close: 23.8800

Mid: 23.7639

28

Open: 23.6314

Close: 23.9500

Mid: 23.7836

29

Open: 23.4754

Close: 23.9400

Mid: 23.7127

30

Open: 23.6226

Close: 23.9500

Mid: 23.7752

May - 2021

SunMonTueWedThuFriSat
1

Open: 23.7256

Close: 23.7256

Mid: 23.7256

2
3

Open: 23.6981

Close: 23.9300

Mid: 23.7780

4

Open: 23.6086

Close: 23.9400

Mid: 23.7691

5

Open: 23.5864

Close: 23.9100

Mid: 23.7582

6

Open: 23.5909

Close: 23.8500

Mid: 23.7505

7

Open: 23.5829

Close: 23.9000

Mid: 23.7465

8

Open: 23.4090

Close: 23.4090

Mid: 23.4090

9
10

Open: 23.4123

Close: 23.8800

Mid: 23.6562

11

Open: 23.6703

Close: 23.6169

Mid: 23.7358

12

Open: 23.6266

Close: 23.8700

Mid: 23.7383

13

Open: 23.6955

Close: 23.8600

Mid: 23.7299

14

Open: 23.5825

Close: 23.9000

Mid: 23.7352

15
16
17

Open: 23.5361

Close: 23.8900

Mid: 23.7131

18

Open: 23.5807

Close: 23.8800

Mid: 23.7354

19

Open: 23.5979

Close: 23.8700

Mid: 23.7390

20

Open: 23.5940

Close: 23.8900

Mid: 23.7385

21

Open: 23.5831

Close: 23.8900

Mid: 23.7366

22
23
24

Open: 23.6519

Close: 23.9000

Mid: 23.7460

25

Open: 23.5744

Close: 23.8700

Mid: 23.7322

26

Open: 23.6346

Close: 23.8800

Mid: 23.7573

27

Open: 23.7229

Close: 23.8700

Mid: 23.7498

28

Open: 23.6568

Close: 23.8600

Mid: 23.7399

29
30
31

Open: 23.5889

Close: 23.6210

Mid: 23.6050

June - 2021

SunMonTueWedThuFriSat
1

Open: 23.5414

Close: 23.8500

Mid: 23.7007

2

Open: 23.6411

Close: 23.8300

Mid: 23.7440

3

Open: 23.5603

Close: 23.8100

Mid: 23.6952

4

Open: 23.7496

Close: 23.8300

Mid: 23.7224

5
6
7

Open: 23.5066

Close: 23.8300

Mid: 23.6683

8

Open: 23.6140

Close: 23.6140

Mid: 23.6140

9

Open: 23.6121

Close: 23.8500

Mid: 23.7311

10

Open: 23.6509

Close: 23.8500

Mid: 23.7342

11

Open: 23.6034

Close: 23.8500

Mid: 23.7267

12
13
14

Open: 23.7135

Close: 23.9000

Mid: 23.7510

15

Open: 23.5973

Close: 23.9000

Mid: 23.7737

16

Open: 23.5893

Close: 23.9000

Mid: 23.7447

17

Open: 23.8595

Close: 23.9300

Mid: 23.7509

18

Open: 23.5761

Close: 23.9300

Mid: 23.7531

19
20
21

Open: 23.6565

Close: 23.8500

Mid: 23.6965

22

Open: 23.5191

Close: 23.8700

Mid: 23.6946

23

Open: 23.4561

Close: 23.8800

Mid: 23.6681

24

Open: 23.5699

Close: 23.7800

Mid: 23.6958

25

Open: 23.5412

Close: 23.7800

Mid: 23.6358

26
27

Open: 23.5077

Close: 23.4990

Mid: 23.5051

28

Open: 23.4990

Close: 23.7900

Mid: 23.6403

29

Open: 23.4888

Close: 23.7700

Mid: 23.6394

30

Open: 23.4886

Close: 23.7900

Mid: 23.6393

July - 2021

SunMonTueWedThuFriSat
1

Open: 23.4687

Close: 23.7500

Mid: 23.6294

2

Open: 23.4457

Close: 23.7500

Mid: 23.6079

3

Open: 23.3772

Close: 23.3772

Mid: 23.3772

4
5

Open: 23.3910

Close: 23.4209

Mid: 23.4043

6

Open: 23.4560

Close: 23.7000

Mid: 23.5855

7

Open: 23.4561

Close: 23.7000

Mid: 23.5554

8

Open: 23.4729

Close: 23.6900

Mid: 23.5361

9

Open: 23.3895

Close: 23.6900

Mid: 23.5286

10

Open: 23.3325

Close: 23.3325

Mid: 23.3325

11
12

Open: 23.3350

Close: 23.7000

Mid: 23.5175

13

Open: 23.4090

Close: 23.6800

Mid: 23.5545

14

Open: 23.3630

Close: 23.6500

Mid: 23.5215

15

Open: 23.3032

Close: 23.6500

Mid: 23.4866

16

Open: 23.3872

Close: 23.3640

Mid: 23.3756

17

Open: 23.3563

Close: 23.3563

Mid: 23.3563

18
19

Open: 23.3627

Close: 23.3207

Mid: 23.4904

20

Open: 23.3213

Close: 23.6500

Mid: 23.4907

21

Open: 23.3603

Close: 23.6200

Mid: 23.4932

22

Open: 23.3067

Close: 23.6200

Mid: 23.4634

23

Open: 23.3561

Close: 23.6300

Mid: 23.4632

24

Open: 23.2846

Close: 23.2846

Mid: 23.2846

25
26

Open: 23.2941

Close: 23.6400

Mid: 23.4671

27

Open: 23.2694

Close: 23.6700

Mid: 23.4697

28

Open: 23.2762

Close: 23.6700

Mid: 23.4731

29

Open: 23.2439

Close: 23.3229

Mid: 23.2834

30

Open: 23.3049

Close: 23.3035

Mid: 23.3042

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 23.3679

Close: 23.3047

Mid: 23.3363

3

Open: 23.3418

Close: 23.3103

Mid: 23.3261

4

Open: 23.3613

Close: 23.6500

Mid: 23.4963

5

Open: 23.3660

Close: 23.6500

Mid: 23.4916

6

Open: 23.3718

Close: 23.3179

Mid: 23.3449

7

Open: 23.4017

Close: 23.4017

Mid: 23.4017

8

Open: 23.4017

Close: 23.4017

Mid: 23.4017

9

Open: 23.4246

Close: 23.3021

Mid: 23.3634

10

Open: 23.3377

Close: 23.3026

Mid: 23.3202

11

Open: 23.3224

Close: 23.3136

Mid: 23.3180

12

Open: 23.2584

Close: 23.3125

Mid: 23.2855

13

Open: 23.3157

Close: 23.3159

Mid: 23.3158

14
15
16

Open: 23.2283

Close: 23.3256

Mid: 23.2770

17

Open: 23.3619

Close: 23.3166

Mid: 23.3393

18

Open: 23.3198

Close: 23.3198

Mid: 23.3198

19

Open: 23.3221

Close: 23.3221

Mid: 23.3221

20

Open: 23.6300

Close: 23.6300

Mid: 23.4807

21

Open: 23.2889

Close: 23.2889

Mid: 23.2889

22

Open: 23.2889

Close: 23.2889

Mid: 23.2889

23

Open: 23.3403

Close: 23.6600

Mid: 23.5002

24

Open: 23.3149

Close: 23.6700

Mid: 23.4925

25

Open: 23.3261

Close: 23.6600

Mid: 23.4931

26

Open: 23.3233

Close: 23.6500

Mid: 23.4867

27

Open: 23.4376

Close: 23.3774

Mid: 23.4075

28
29
30

Open: 23.2886

Close: 23.3908

Mid: 23.3397

31

Open: 23.3820

Close: 23.4348

Mid: 23.3863

September - 2021

SunMonTueWedThuFriSat
1

Open: 23.5148

Close: 23.4537

Mid: 23.4843

2

Open: 23.4055

Close: 23.5328

Mid: 23.4692

3

Open: 23.4722

Close: 23.5369

Mid: 23.5046

4
5
6

Open: 23.5264

Close: 23.5433

Mid: 23.5349

7

Open: 23.5457

Close: 23.5457

Mid: 23.5457

8

Open: 23.5398

Close: 23.5398

Mid: 23.5398

9

Open: 23.6333

Close: 23.6333

Mid: 23.6333

10

Open: 23.6277

Close: 23.6277

Mid: 23.6277

11
12
13

Open: 23.6800

Close: 24.0000

Mid: 23.8250

14

Open: 23.6014

Close: 23.6657

Mid: 23.6368

15

Open: 23.6726

Close: 23.9500

Mid: 23.8113

16

Open: 24.0000

Close: 24.0100

Mid: 23.8524

17

Open: 23.6916

Close: 24.0000

Mid: 23.8508

18
19
20

Open: 23.8013

Close: 23.9700

Mid: 23.8410

21

Open: 23.6539

Close: 24.0100

Mid: 23.8320

22

Open: 23.7125

Close: 24.0000

Mid: 23.8457

23

Open: 23.7655

Close: 24.0100

Mid: 23.8429

24

Open: 23.6109

Close: 24.0000

Mid: 23.8105

25
26
27

Open: 23.7069

Close: 24.0100

Mid: 23.8451

28

Open: 23.7149

Close: 24.0000

Mid: 23.8377

29

Open: 23.6665

Close: 24.0000

Mid: 23.8333

30

Open: 23.7776

Close: 24.0300

Mid: 23.8503

October - 2021

SunMonTueWedThuFriSat
1

Open: 23.6809

Close: 24.0300

Mid: 23.8419

2
3
4

Open: 23.6150

Close: 24.0000

Mid: 23.8075

5

Open: 23.6893

Close: 24.0300

Mid: 23.8469

6

Open: 23.6729

Close: 23.6214

Mid: 23.8357

7

Open: 23.6160

Close: 24.0300

Mid: 23.8330

8

Open: 23.6652

Close: 24.0100

Mid: 23.8470

9

Open: 23.6479

Close: 23.6479

Mid: 23.6479

10
11

Open: 23.6369

Close: 23.6631

Mid: 23.6500

12

Open: 23.6965

Close: 24.0000

Mid: 23.8404

13

Open: 23.6952

Close: 24.0300

Mid: 23.8422

14

Open: 23.5760

Close: 24.0000

Mid: 23.8030

15

Open: 23.7078

Close: 24.0500

Mid: 23.8642

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: USD/HNL exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012