MENU

1 USD = 23.8980 HNL

1 HNL to USD = 0.0418

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
23.6829 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.2289 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.0616 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
23.6829 0% Commission

Airport Pickup

Moneycorp
23.5395 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HNL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HNL

Convert USD:
To HNL:
1
23.8980
10
238.9800
50
1,194.9000
100
2,389.8000
500
11,949.0000
1,000
23,898.0000
Convert USD:
To HNL:
2,500
59,745.0000
5,000
119,490.0000
7,500
179,235.0000
10,000
238,980.0000
50,000
1,194,900.0000
1,00,000
2,389,800.0000

Exchange Rate History for USD To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 23.6207

Close: 23.6035

Mid: 23.6408

2

Open: 23.5969

Close: 23.6594

Mid: 23.6284

3

Open: 23.6656

Close: 23.6618

Mid: 23.6169

4

Open: 23.6613

Close: 23.6465

Mid: 23.6529

5

Open: 23.6444

Close: 23.7036

Mid: 23.6552

6

Open: 23.6444

Close: 23.7036

Mid: 23.6552

7

Open: 23.7036

Close: 23.7040

Mid: 23.7041

8

Open: 23.7031

Close: 23.5913

Mid: 23.6688

9

Open: 23.5924

Close: 23.6389

Mid: 23.6411

10

Open: 23.6438

Close: 23.7729

Mid: 23.6483

11

Open: 23.7740

Close: 23.4823

Mid: 23.6569

12

Open: 23.4789

Close: 23.5125

Mid: 23.5310

13

Open: 23.5125

Close: 23.5122

Mid: 23.5124

14

Open: 23.5122

Close: 23.5153

Mid: 23.5096

15

Open: 23.5119

Close: 23.6503

Mid: 23.5826

16

Open: 23.6452

Close: 23.5742

Mid: 23.6585

17

Open: 23.5753

Close: 23.7099

Mid: 23.5873

18

Open: 23.7105

Close: 23.6661

Mid: 23.6860

19

Open: 23.6636

Close: 23.7632

Mid: 23.6539

20

Open: 23.7632

Close: 23.7632

Mid: 23.7632

21

Open: 23.7144

Close: 23.7650

Mid: 23.7470

22

Open: 23.7590

Close: 23.5972

Mid: 23.6569

23

Open: 23.6005

Close: 23.6014

Mid: 23.6264

24

Open: 23.6002

Close: 23.5912

Mid: 23.5697

25

Open: 23.5961

Close: 23.5728

Mid: 23.5746

26

Open: 23.5753

Close: 23.5804

Mid: 23.6183

27

Open: 23.5753

Close: 23.5804

Mid: 23.6183

28

Open: 23.6215

Close: 23.5795

Mid: 23.5972

29

Open: 23.5790

Close: 23.6609

Mid: 23.6735

30

Open: 23.6685

Close: 23.6801

Mid: 23.6845

31

Open: 23.6803

Close: 23.6036

Mid: 23.6660

February - 2018

SunMonTueWedThuFriSat
1

Open: 23.5976

Close: 23.6201

Mid: 23.6871

2

Open: 23.6206

Close: 23.6248

Mid: 23.6134

3

Open: 23.6248

Close: 23.6248

Mid: 23.6248

4

Open: 23.6248

Close: 23.6289

Mid: 23.6250

5

Open: 23.6258

Close: 23.5824

Mid: 23.6500

6

Open: 23.5715

Close: 23.6374

Mid: 23.6912

7

Open: 23.6320

Close: 23.5612

Mid: 23.5857

8

Open: 23.5597

Close: 23.5204

Mid: 23.6376

9

Open: 23.5156

Close: 23.5303

Mid: 23.5632

10

Open: 23.5303

Close: 23.5303

Mid: 23.5303

11

Open: 23.5303

Close: 23.5337

Mid: 23.5302

12

Open: 23.5316

Close: 23.5584

Mid: 23.5819

13

Open: 23.5519

Close: 23.5480

Mid: 23.5913

14

Open: 23.5508

Close: 23.5752

Mid: 23.5820

15

Open: 23.5762

Close: 23.6290

Mid: 23.5311

16

Open: 23.6327

Close: 23.6202

Mid: 23.5983

17

Open: 23.6202

Close: 23.6202

Mid: 23.6202

18

Open: 23.6202

Close: 23.6214

Mid: 23.6199

19

Open: 23.6184

Close: 23.6373

Mid: 23.7145

20

Open: 23.6407

Close: 23.5500

Mid: 23.6465

21

Open: 23.5498

Close: 23.5589

Mid: 23.6005

22

Open: 23.5588

Close: 23.6105

Mid: 23.6209

23

Open: 23.6091

Close: 23.6099

Mid: 23.6067

24

Open: 23.6099

Close: 23.6718

Mid: 23.6409

25

Open: 23.6718

Close: 23.6711

Mid: 23.6725

26

Open: 23.6702

Close: 13.3606

Mid: 18.5122

27

Open: 13.3570

Close: 23.6115

Mid: 18.5534

28

Open: 23.6092

Close: 23.6118

Mid: 23.7191

March - 2018

SunMonTueWedThuFriSat
1

Open: 23.6111

Close: 23.6194

Mid: 23.6471

2

Open: 23.6192

Close: 23.5999

Mid: 23.5675

3

Open: 23.5999

Close: 23.5999

Mid: 23.5999

4

Open: 23.5999

Close: 23.5932

Mid: 23.5996

5

Open: 23.5975

Close: 23.5977

Mid: 23.6168

6

Open: 23.6003

Close: 23.5992

Mid: 23.6107

7

Open: 23.5987

Close: 23.6336

Mid: 23.6267

8

Open: 23.6295

Close: 23.6146

Mid: 23.6430

9

Open: 23.6172

Close: 23.6103

Mid: 23.6640

10

Open: 23.6172

Close: 23.6103

Mid: 23.6640

11

Open: 23.6084

Close: 23.6113

Mid: 23.6121

12

Open: 23.6111

Close: 23.5996

Mid: 23.6271

13

Open: 23.5984

Close: 23.5963

Mid: 23.5865

14

Open: 23.6016

Close: 23.6202

Mid: 23.6044

15

Open: 23.6200

Close: 23.6266

Mid: 23.6639

16

Open: 23.6237

Close: 23.6100

Mid: 23.6938

17

Open: 23.6237

Close: 23.6100

Mid: 23.6938

18

Open: 23.6242

Close: 23.6107

Mid: 23.6094

19

Open: 23.6110

Close: 23.6132

Mid: 23.7039

20

Open: 23.6100

Close: 23.6387

Mid: 23.5946

21

Open: 23.6392

Close: 23.6253

Mid: 23.6427

22

Open: 23.6224

Close: 23.7063

Mid: 23.6198

23

Open: 23.7089

Close: 23.6297

Mid: 23.6471

24

Open: 23.6314

Close: 23.6587

Mid: 23.6451

25

Open: 23.6587

Close: 23.6587

Mid: 23.6603

26

Open: 23.6809

Close: 23.6279

Mid: 23.6692

27

Open: 23.5855

Close: 23.6254

Mid: 23.6129

28

Open: 23.6857

Close: 23.6398

Mid: 23.6627

29

Open: 23.8400

Close: 23.6403

Mid: 23.7343

30

Open: 23.6405

Close: 23.6497

Mid: 23.6817

31

Open: 23.6497

Close: 23.6497

Mid: 23.6497

April - 2018

SunMonTueWedThuFriSat
1

Open: 23.6497

Close: 23.6696

Mid: 23.6633

2

Open: 23.7396

Close: 23.6597

Mid: 23.6839

3

Open: 23.7434

Close: 23.6518

Mid: 23.7109

4

Open: 23.7074

Close: 23.7190

Mid: 23.6982

5

Open: 23.6831

Close: 23.7117

Mid: 23.7024

6

Open: 23.7472

Close: 23.6824

Mid: 23.6955

7

Open: 23.6824

Close: 23.6824

Mid: 23.6824

8

Open: 23.6824

Close: 23.6851

Mid: 23.6834

9

Open: 23.6222

Close: 1,199.4200

Mid: 610.4664

10

Open: 23.5866

Close: 23.6617

Mid: 23.6414

11

Open: 23.6167

Close: 23.6595

Mid: 23.6581

12

Open: 23.6959

Close: 23.6586

Mid: 23.6752

13

Open: 23.7123

Close: 23.6500

Mid: 23.6908

14

Open: 23.7123

Close: 23.6500

Mid: 23.6908

15

Open: 23.6500

Close: 23.6504

Mid: 23.6507

16

Open: 23.6741

Close: 23.6601

Mid: 23.6680

17

Open: 23.6557

Close: 23.6898

Mid: 23.6573

18

Open: 23.6857

Close: 23.7016

Mid: 23.6906

19

Open: 23.6805

Close: 23.6517

Mid: 23.6712

20

Open: 23.7385

Close: 23.6499

Mid: 23.7010

21

Open: 23.6499

Close: 23.6721

Mid: 23.6610

22

Open: 23.6721

Close: 23.6719

Mid: 23.6740

23

Open: 23.7449

Close: 23.6798

Mid: 23.7054

24

Open: 23.7227

Close: 23.6763

Mid: 23.7050

25

Open: 23.6402

Close: 23.6517

Mid: 23.6473

26

Open: 23.7527

Close: 23.6499

Mid: 23.6925

27

Open: 23.8342

Close: 23.6599

Mid: 23.7496

28

Open: 23.8342

Close: 23.6599

Mid: 23.7496

29

Open: 23.6599

Close: 23.6594

Mid: 23.6601

30

Open: 23.6021

Close: 23.6497

Mid: 23.6360

May - 2018

SunMonTueWedThuFriSat
1

Open: 23.7274

Close: 23.6492

Mid: 23.7054

2

Open: 23.9037

Close: 23.6480

Mid: 23.7850

3

Open: 23.7976

Close: 23.6965

Mid: 23.7260

4

Open: 23.6926

Close: 23.6702

Mid: 23.7003

5

Open: 23.6597

Close: 23.6922

Mid: 23.6760

6

Open: 23.7055

Close: 23.6923

Mid: 23.6917

7

Open: 23.7276

Close: 23.6664

Mid: 23.7155

8

Open: 23.6677

Close: 23.6511

Mid: 23.6804

9

Open: 23.7429

Close: 23.6502

Mid: 23.7237

10

Open: 23.7842

Close: 23.6619

Mid: 23.7225

11

Open: 23.6887

Close: 23.7601

Mid: 23.7118

12

Open: 23.7601

Close: 23.7601

Mid: 23.7601

13

Open: 23.7699

Close: 23.7075

Mid: 23.7269

14

Open: 23.7331

Close: 23.7608

Mid: 23.7413

15

Open: 23.7636

Close: 23.7930

Mid: 23.8011

16

Open: 23.9570

Close: 23.7832

Mid: 23.8422

17

Open: 23.7313

Close: 23.7927

Mid: 23.7246

18

Open: 23.7948

Close: 23.8025

Mid: 23.7966

19

Open: 23.8078

Close: 23.7817

Mid: 23.7922

20

Open: 23.7817

Close: 23.7809

Mid: 23.7824

21

Open: 23.8302

Close: 23.8491

Mid: 23.8240

22

Open: 23.8485

Close: 23.8594

Mid: 23.7628

23

Open: 23.8458

Close: 23.8612

Mid: 23.8359

24

Open: 23.8343

Close: 23.8718

Mid: 23.8392

25

Open: 23.8368

Close: 23.8701

Mid: 23.8556

26

Open: 23.8701

Close: 23.8701

Mid: 23.8701

27

Open: 23.8701

Close: 23.8739

Mid: 23.8652

28

Open: 23.9033

Close: 23.8603

Mid: 23.8742

29

Open: 23.9141

Close: 23.8999

Mid: 23.9053

30

Open: 23.8708

Close: 23.8998

Mid: 23.8781

31

Open: 23.7957

Close: 23.9115

Mid: 23.8404

June - 2018

SunMonTueWedThuFriSat
1

Open: 23.8453

Close: 23.9002

Mid: 23.8781

2

Open: 23.7452

Close: 23.9595

Mid: 23.7303

3

Open: 23.9595

Close: 23.9606

Mid: 23.9612

4

Open: 23.9798

Close: 23.9494

Mid: 23.9427

5

Open: 23.9242

Close: 23.9564

Mid: 23.9418

6

Open: 23.7774

Close: 23.9480

Mid: 23.8623

7

Open: 23.8560

Close: 23.9628

Mid: 23.9109

8

Open: 23.9580

Close: 23.9801

Mid: 23.9372

9

Open: 23.9515

Close: 23.8031

Mid: 23.8773

10

Open: 23.8031

Close: 23.8019

Mid: 23.8030

11

Open: 23.7960

Close: 23.8946

Mid: 23.8163

12

Open: 23.9238

Close: 24.0218

Mid: 23.9235

13

Open: 23.9819

Close: 24.0538

Mid: 23.9924

14

Open: 23.8233

Close: 24.0646

Mid: 23.9697

15

Open: 24.4693

Close: 24.0503

Mid: 24.2237

16

Open: 24.4693

Close: 24.0503

Mid: 24.2237

17

Open: 24.0503

Close: 24.0481

Mid: 24.0717

18

Open: 23.9277

Close: 24.0100

Mid: 23.9741

19

Open: 23.8917

Close: 24.0100

Mid: 23.9003

20

Open: 24.0093

Close: 23.9994

Mid: 23.9730

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: USD/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...