MENU

1 USD = 24.4860 HNL

1 HNL to USD = 0.0408

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
24.3636 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
24.2656 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
24.2656 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
23.8004 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.6290 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
24.1187 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/HNL Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Honduras Lempira (HNL)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HNL

Convert USD:
To HNL:
1
24.4860
10
244.8600
50
1,224.3000
100
2,448.6000
500
12,243.0000
1,000
24,486.0000
Convert USD:
To HNL:
2,500
61,215.0000
5,000
122,430.0000
7,500
183,645.0000
10,000
244,860.0000
50,000
1,224,300.0000
1,00,000
2,448,600.0000

Exchange Rate History for USD To HNL: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 24.4139

Close: 24.3194

Mid: 24.3446

2

Open: 24.3205

Close: 24.4314

Mid: 24.4096

3

Open: 24.4277

Close: 24.4815

Mid: 24.4526

4

Open: 24.4783

Close: 24.4599

Mid: 24.3786

5

Open: 24.4599

Close: 24.4599

Mid: 24.4599

6

Open: 24.4599

Close: 24.4709

Mid: 24.4703

7

Open: 24.4604

Close: 24.4798

Mid: 24.4305

8

Open: 24.4808

Close: 24.4765

Mid: 24.4394

9

Open: 24.4791

Close: 24.4029

Mid: 24.4099

10

Open: 24.4057

Close: 24.4068

Mid: 24.2956

11

Open: 24.4143

Close: 24.4098

Mid: 24.4239

12

Open: 24.4098

Close: 24.4098

Mid: 24.4098

13

Open: 24.4098

Close: 24.4118

Mid: 24.4169

14

Open: 24.4120

Close: 24.4201

Mid: 24.4220

15

Open: 24.4186

Close: 24.4303

Mid: 24.4198

16

Open: 24.4299

Close: 24.4594

Mid: 24.4389

17

Open: 24.4606

Close: 24.4523

Mid: 24.3959

18

Open: 24.4504

Close: 24.4698

Mid: 24.4388

19

Open: 24.4504

Close: 24.4698

Mid: 24.4388

20

Open: 24.4554

Close: 24.4630

Mid: 24.4724

21

Open: 24.4685

Close: 24.4055

Mid: 24.4228

22

Open: 24.4056

Close: 24.4699

Mid: 24.4324

23

Open: 24.4697

Close: 24.4809

Mid: 24.4324

24

Open: 24.4832

Close: 24.4764

Mid: 24.4102

25

Open: 24.4705

Close: 24.4701

Mid: 24.4513

26

Open: 24.4757

Close: 24.2772

Mid: 24.3765

27

Open: 24.3087

Close: 24.2806

Mid: 24.2787

28

Open: 24.2797

Close: 24.4798

Mid: 24.3264

29

Open: 24.4785

Close: 24.4764

Mid: 24.4806

30

Open: 24.4797

Close: 24.4793

Mid: 24.4311

31

Open: 24.4817

Close: 24.4837

Mid: 24.3745

February - 2019

SunMonTueWedThuFriSat
1

Open: 24.4839

Close: 24.4698

Mid: 24.4473

2

Open: 24.4839

Close: 24.4698

Mid: 24.4473

3

Open: 24.4698

Close: 24.4713

Mid: 24.4635

4

Open: 24.4689

Close: 24.4400

Mid: 24.4541

5

Open: 24.4441

Close: 24.4389

Mid: 24.4366

6

Open: 24.4394

Close: 24.5463

Mid: 24.4619

7

Open: 24.5484

Close: 24.5370

Mid: 24.4898

8

Open: 24.5355

Close: 24.5051

Mid: 24.4477

9

Open: 24.4938

Close: 24.4150

Mid: 24.4544

10

Open: 24.4602

Close: 24.4148

Mid: 24.4131

11

Open: 24.4159

Close: 24.5007

Mid: 24.4470

12

Open: 24.4980

Close: 24.5064

Mid: 24.4764

13

Open: 24.5087

Close: 24.5336

Mid: 24.3973

14

Open: 24.5281

Close: 24.5420

Mid: 24.5124

15

Open: 24.5401

Close: 24.6002

Mid: 24.4808

16

Open: 24.6002

Close: 24.6002

Mid: 24.6002

17

Open: 24.6002

Close: 24.5999

Mid: 24.6003

18

Open: 24.6010

Close: 24.4146

Mid: 24.4459

19

Open: 24.4192

Close: 24.5221

Mid: 24.5145

20

Open: 24.5212

Close: 24.5220

Mid: 24.4756

21

Open: 24.5193

Close: 24.5126

Mid: 24.4460

22

Open: 24.5096

Close: 24.5303

Mid: 24.4739

23

Open: 24.5303

Close: 24.4192

Mid: 24.4748

24

Open: 24.4192

Close: 24.4209

Mid: 24.4173

25

Open: 24.4175

Close: 24.5349

Mid: 24.4780

26

Open: 24.5347

Close: 24.5387

Mid: 24.4858

27

Open: 24.5354

Close: 24.5235

Mid: 24.4573

28

Open: 24.5235

Close: 24.5518

Mid: 24.5145

March - 2019

SunMonTueWedThuFriSat
1

Open: 24.5493

Close: 24.5499

Mid: 24.5409

2

Open: 24.5499

Close: 24.5499

Mid: 24.5499

3

Open: 24.5499

Close: 24.5501

Mid: 24.5530

4

Open: 24.5482

Close: 24.5289

Mid: 24.4692

5

Open: 24.5327

Close: 24.5504

Mid: 24.4808

6

Open: 24.5522

Close: 24.4983

Mid: 24.4633

7

Open: 24.5002

Close: 24.5338

Mid: 24.4897

8

Open: 24.5349

Close: 24.5352

Mid: 24.6155

9

Open: 24.5352

Close: 24.5352

Mid: 24.5352

10

Open: 24.5352

Close: 24.3836

Mid: 24.4563

11

Open: 24.3898

Close: 24.5578

Mid: 24.4678

12

Open: 24.5602

Close: 24.5338

Mid: 24.4791

13

Open: 24.5352

Close: 24.4990

Mid: 24.4293

14

Open: 24.4999

Close: 24.5515

Mid: 24.4216

15

Open: 24.5483

Close: 24.5198

Mid: 24.4726

16

Open: 24.5483

Close: 24.5198

Mid: 24.4726

17

Open: 24.5578

Close: 24.5202

Mid: 24.5365

18

Open: 24.5200

Close: 24.4809

Mid: 24.4792

19

Open: 24.4820

Close: 24.5506

Mid: 24.4638

20

Open: 24.5500

Close: 24.5187

Mid: 24.4889

21

Open: 24.5221

Close: 24.5302

Mid: 24.4849

22

Open: 24.5274

Close: 24.5299

Mid: 24.5010

23

Open: 24.5206

Close: 24.3958

Mid: 24.4582

24

Open: 24.3983

Close: 24.3987

Mid: 24.3949

25

Open: 24.3955

Close: 24.5274

Mid: 24.4599

26

Open: 24.5250

Close: 24.5500

Mid: 24.4659

27

Open: 24.5537

Close: 24.5499

Mid: 24.5505

28

Open: 24.5570

Close: 24.5997

Mid: 24.5181

29

Open: 24.5988

Close: 24.5802

Mid: 24.5025

30

Open: 24.5802

Close: 24.5802

Mid: 24.5802

31

Open: 24.5802

Close: 24.5780

Mid: 24.5802

April - 2019

SunMonTueWedThuFriSat
1

Open: 24.4566

Close: 24.5649

Mid: 24.5284

2

Open: 24.5044

Close: 24.5705

Mid: 24.5122

3

Open: 24.4269

Close: 24.5000

Mid: 24.4905

4

Open: 24.4375

Close: 24.5018

Mid: 24.4678

5

Open: 24.4483

Close: 24.5202

Mid: 24.4650

6

Open: 24.4483

Close: 24.5202

Mid: 24.4650

7

Open: 24.5381

Close: 24.5173

Mid: 24.5147

8

Open: 24.4542

Close: 24.5178

Mid: 24.4839

9

Open: 24.4083

Close: 24.5199

Mid: 24.4559

10

Open: 24.4622

Close: 24.5296

Mid: 24.4949

11

Open: 24.4414

Close: 24.4981

Mid: 24.4757

12

Open: 24.4946

Close: 24.5299

Mid: 24.4584

13

Open: 24.5355

Close: 24.4292

Mid: 24.4796

14

Open: 24.4292

Close: 24.4283

Mid: 24.4292

15

Open: 24.4290

Close: 24.5419

Mid: 24.4825

16

Open: 24.4545

Close: 24.5430

Mid: 24.4598

17

Open: 24.4821

Close: 24.5613

Mid: 24.4930

18

Open: 24.4742

Close: 24.5395

Mid: 24.4862

19

Open: 24.4848

Close: 24.5502

Mid: 24.5153

20

Open: 24.4848

Close: 24.5502

Mid: 24.5153

21

Open: 24.5542

Close: 24.5493

Mid: 24.5485

22

Open: 24.4707

Close: 24.5405

Mid: 24.5035

23

Open: 24.4176

Close: 24.5287

Mid: 24.4608

24

Open: 24.5107

Close: 24.5338

Mid: 24.5287

25

Open: 24.1160

Close: 24.3100

Mid: 24.1735

26

Open: 23.9940

Close: 24.3300

Mid: 24.1620

27

Open: 23.9410

Close: 23.9410

Mid: 23.9410

28

Open: 24.3849

Close: 24.3887

Mid: 24.3825

29

Open: 23.9720

Close: 24.3300

Mid: 24.1560

30

Open: 23.9330

Close: 24.3300

Mid: 24.1315

May - 2019

SunMonTueWedThuFriSat
1

Open: 23.9900

Close: 24.3300

Mid: 24.1600

2

Open: 24.0230

Close: 24.3300

Mid: 24.1715

3

Open: 24.0630

Close: 24.3400

Mid: 24.1690

4
5
6

Open: 23.9300

Close: 24.3300

Mid: 24.1350

7

Open: 23.9850

Close: 24.3500

Mid: 24.1675

8

Open: 24.0160

Close: 24.3500

Mid: 24.1750

9

Open: 24.0120

Close: 24.3500

Mid: 24.1755

10

Open: 23.9390

Close: 24.4500

Mid: 24.1945

11
12
13

Open: 24.0000

Close: 24.0070

Mid: 24.0035

14

Open: 24.0110

Close: 23.3500

Mid: 23.6705

15

Open: 24.0600

Close: 23.3500

Mid: 23.7050

16

Open: 23.9780

Close: 23.3400

Mid: 23.6720

17

Open: 24.0770

Close: 23.3700

Mid: 23.7035

18
19
20

Open: 24.4100

Close: 24.4100

Mid: 24.4100

21

Open: 23.9750

Close: 24.4100

Mid: 24.1925

22

Open: 23.9680

Close: 24.0420

Mid: 24.1840

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: USD/HNL exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...