MENU

1 USD = 24.5250 HNL

1 HNL to USD = 0.0408

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
24.3533 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
24.3043 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
23.8383 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
23.6666 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
24.1571 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HNL Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Honduras Lempira (HNL)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HNL

Convert USD:
To HNL:
1
24.5250
10
245.2500
50
1,226.2500
100
2,452.5000
500
12,262.5000
1,000
24,525.0000
Convert USD:
To HNL:
2,500
61,312.5000
5,000
122,625.0000
7,500
183,937.5000
10,000
245,250.0000
50,000
1,226,250.0000
1,00,000
2,452,500.0000

Exchange Rate History for USD To HNL: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 23.6207

Close: 23.6035

Mid: 23.6408

2

Open: 23.5969

Close: 23.6594

Mid: 23.6284

3

Open: 23.6656

Close: 23.6618

Mid: 23.6169

4

Open: 23.6613

Close: 23.6465

Mid: 23.6529

5

Open: 23.6444

Close: 23.7036

Mid: 23.6552

6

Open: 23.6444

Close: 23.7036

Mid: 23.6552

7

Open: 23.7036

Close: 23.7040

Mid: 23.7041

8

Open: 23.7031

Close: 23.5913

Mid: 23.6688

9

Open: 23.5924

Close: 23.6389

Mid: 23.6411

10

Open: 23.6438

Close: 23.7729

Mid: 23.6483

11

Open: 23.7740

Close: 23.4823

Mid: 23.6569

12

Open: 23.4789

Close: 23.5125

Mid: 23.5310

13

Open: 23.5125

Close: 23.5122

Mid: 23.5124

14

Open: 23.5122

Close: 23.5153

Mid: 23.5096

15

Open: 23.5119

Close: 23.6503

Mid: 23.5826

16

Open: 23.6452

Close: 23.5742

Mid: 23.6585

17

Open: 23.5753

Close: 23.7099

Mid: 23.5873

18

Open: 23.7105

Close: 23.6661

Mid: 23.6860

19

Open: 23.6636

Close: 23.7632

Mid: 23.6539

20

Open: 23.7632

Close: 23.7632

Mid: 23.7632

21

Open: 23.7144

Close: 23.7650

Mid: 23.7470

22

Open: 23.7590

Close: 23.5972

Mid: 23.6569

23

Open: 23.6005

Close: 23.6014

Mid: 23.6264

24

Open: 23.6002

Close: 23.5912

Mid: 23.5697

25

Open: 23.5961

Close: 23.5728

Mid: 23.5746

26

Open: 23.5753

Close: 23.5804

Mid: 23.6183

27

Open: 23.5753

Close: 23.5804

Mid: 23.6183

28

Open: 23.6215

Close: 23.5795

Mid: 23.5972

29

Open: 23.5790

Close: 23.6609

Mid: 23.6735

30

Open: 23.6685

Close: 23.6801

Mid: 23.6845

31

Open: 23.6803

Close: 23.6036

Mid: 23.6660

February - 2018

SunMonTueWedThuFriSat
1

Open: 23.5976

Close: 23.6201

Mid: 23.6871

2

Open: 23.6206

Close: 23.6248

Mid: 23.6134

3

Open: 23.6248

Close: 23.6248

Mid: 23.6248

4

Open: 23.6248

Close: 23.6289

Mid: 23.6250

5

Open: 23.6258

Close: 23.5824

Mid: 23.6500

6

Open: 23.5715

Close: 23.6374

Mid: 23.6912

7

Open: 23.6320

Close: 23.5612

Mid: 23.5857

8

Open: 23.5597

Close: 23.5204

Mid: 23.6376

9

Open: 23.5156

Close: 23.5303

Mid: 23.5632

10

Open: 23.5303

Close: 23.5303

Mid: 23.5303

11

Open: 23.5303

Close: 23.5337

Mid: 23.5302

12

Open: 23.5316

Close: 23.5584

Mid: 23.5819

13

Open: 23.5519

Close: 23.5480

Mid: 23.5913

14

Open: 23.5508

Close: 23.5752

Mid: 23.5820

15

Open: 23.5762

Close: 23.6290

Mid: 23.5311

16

Open: 23.6327

Close: 23.6202

Mid: 23.5983

17

Open: 23.6202

Close: 23.6202

Mid: 23.6202

18

Open: 23.6202

Close: 23.6214

Mid: 23.6199

19

Open: 23.6184

Close: 23.6373

Mid: 23.7145

20

Open: 23.6407

Close: 23.5500

Mid: 23.6465

21

Open: 23.5498

Close: 23.5589

Mid: 23.6005

22

Open: 23.5588

Close: 23.6105

Mid: 23.6209

23

Open: 23.6091

Close: 23.6099

Mid: 23.6067

24

Open: 23.6099

Close: 23.6718

Mid: 23.6409

25

Open: 23.6718

Close: 23.6711

Mid: 23.6725

26

Open: 23.6702

Close: 13.3606

Mid: 18.5122

27

Open: 13.3570

Close: 23.6115

Mid: 18.5534

28

Open: 23.6092

Close: 23.6118

Mid: 23.7191

March - 2018

SunMonTueWedThuFriSat
1

Open: 23.6111

Close: 23.6194

Mid: 23.6471

2

Open: 23.6192

Close: 23.5999

Mid: 23.5675

3

Open: 23.5999

Close: 23.5999

Mid: 23.5999

4

Open: 23.5999

Close: 23.5932

Mid: 23.5996

5

Open: 23.5975

Close: 23.5977

Mid: 23.6168

6

Open: 23.6003

Close: 23.5992

Mid: 23.6107

7

Open: 23.5987

Close: 23.6336

Mid: 23.6267

8

Open: 23.6295

Close: 23.6146

Mid: 23.6430

9

Open: 23.6172

Close: 23.6103

Mid: 23.6640

10

Open: 23.6172

Close: 23.6103

Mid: 23.6640

11

Open: 23.6084

Close: 23.6113

Mid: 23.6121

12

Open: 23.6111

Close: 23.5996

Mid: 23.6271

13

Open: 23.5984

Close: 23.5963

Mid: 23.5865

14

Open: 23.6016

Close: 23.6202

Mid: 23.6044

15

Open: 23.6200

Close: 23.6266

Mid: 23.6639

16

Open: 23.6237

Close: 23.6100

Mid: 23.6938

17

Open: 23.6237

Close: 23.6100

Mid: 23.6938

18

Open: 23.6242

Close: 23.6107

Mid: 23.6094

19

Open: 23.6110

Close: 23.6132

Mid: 23.7039

20

Open: 23.6100

Close: 23.6387

Mid: 23.5946

21

Open: 23.6392

Close: 23.6253

Mid: 23.6427

22

Open: 23.6224

Close: 23.7063

Mid: 23.6198

23

Open: 23.7089

Close: 23.6297

Mid: 23.6471

24

Open: 23.6314

Close: 23.6587

Mid: 23.6451

25

Open: 23.6587

Close: 23.6587

Mid: 23.6603

26

Open: 23.6809

Close: 23.6279

Mid: 23.6692

27

Open: 23.5855

Close: 23.6254

Mid: 23.6129

28

Open: 23.6857

Close: 23.6398

Mid: 23.6627

29

Open: 23.8400

Close: 23.6403

Mid: 23.7343

30

Open: 23.6405

Close: 23.6497

Mid: 23.6817

31

Open: 23.6497

Close: 23.6497

Mid: 23.6497

April - 2018

SunMonTueWedThuFriSat
1

Open: 23.6497

Close: 23.6696

Mid: 23.6633

2

Open: 23.7396

Close: 23.6597

Mid: 23.6839

3

Open: 23.7434

Close: 23.6518

Mid: 23.7109

4

Open: 23.7074

Close: 23.7190

Mid: 23.6982

5

Open: 23.6831

Close: 23.7117

Mid: 23.7024

6

Open: 23.7472

Close: 23.6824

Mid: 23.6955

7

Open: 23.6824

Close: 23.6824

Mid: 23.6824

8

Open: 23.6824

Close: 23.6851

Mid: 23.6834

9

Open: 23.6222

Close: 1,199.4200

Mid: 610.4664

10

Open: 23.5866

Close: 23.6617

Mid: 23.6414

11

Open: 23.6167

Close: 23.6595

Mid: 23.6581

12

Open: 23.6959

Close: 23.6586

Mid: 23.6752

13

Open: 23.7123

Close: 23.6500

Mid: 23.6908

14

Open: 23.7123

Close: 23.6500

Mid: 23.6908

15

Open: 23.6500

Close: 23.6504

Mid: 23.6507

16

Open: 23.6741

Close: 23.6601

Mid: 23.6680

17

Open: 23.6557

Close: 23.6898

Mid: 23.6573

18

Open: 23.6857

Close: 23.7016

Mid: 23.6906

19

Open: 23.6805

Close: 23.6517

Mid: 23.6712

20

Open: 23.7385

Close: 23.6499

Mid: 23.7010

21

Open: 23.6499

Close: 23.6721

Mid: 23.6610

22

Open: 23.6721

Close: 23.6719

Mid: 23.6740

23

Open: 23.7449

Close: 23.6798

Mid: 23.7054

24

Open: 23.7227

Close: 23.6763

Mid: 23.7050

25

Open: 23.6402

Close: 23.6517

Mid: 23.6473

26

Open: 23.7527

Close: 23.6499

Mid: 23.6925

27

Open: 23.8342

Close: 23.6599

Mid: 23.7496

28

Open: 23.8342

Close: 23.6599

Mid: 23.7496

29

Open: 23.6599

Close: 23.6594

Mid: 23.6601

30

Open: 23.6021

Close: 23.6497

Mid: 23.6360

May - 2018

SunMonTueWedThuFriSat
1

Open: 23.7274

Close: 23.6492

Mid: 23.7054

2

Open: 23.9037

Close: 23.6480

Mid: 23.7850

3

Open: 23.7976

Close: 23.6965

Mid: 23.7260

4

Open: 23.6926

Close: 23.6702

Mid: 23.7003

5

Open: 23.6597

Close: 23.6922

Mid: 23.6760

6

Open: 23.7055

Close: 23.6923

Mid: 23.6917

7

Open: 23.7276

Close: 23.6664

Mid: 23.7155

8

Open: 23.6677

Close: 23.6511

Mid: 23.6804

9

Open: 23.7429

Close: 23.6502

Mid: 23.7237

10

Open: 23.7842

Close: 23.6619

Mid: 23.7225

11

Open: 23.6887

Close: 23.7601

Mid: 23.7118

12

Open: 23.7601

Close: 23.7601

Mid: 23.7601

13

Open: 23.7699

Close: 23.7075

Mid: 23.7269

14

Open: 23.7331

Close: 23.7608

Mid: 23.7413

15

Open: 23.7636

Close: 23.7930

Mid: 23.8011

16

Open: 23.9570

Close: 23.7832

Mid: 23.8422

17

Open: 23.7313

Close: 23.7927

Mid: 23.7246

18

Open: 23.7948

Close: 23.8025

Mid: 23.7966

19

Open: 23.8078

Close: 23.7817

Mid: 23.7922

20

Open: 23.7817

Close: 23.7809

Mid: 23.7824

21

Open: 23.8302

Close: 23.8491

Mid: 23.8240

22

Open: 23.8485

Close: 23.8594

Mid: 23.7628

23

Open: 23.8458

Close: 23.8612

Mid: 23.8359

24

Open: 23.8343

Close: 23.8718

Mid: 23.8392

25

Open: 23.8368

Close: 23.8701

Mid: 23.8556

26

Open: 23.8701

Close: 23.8701

Mid: 23.8701

27

Open: 23.8701

Close: 23.8739

Mid: 23.8652

28

Open: 23.9033

Close: 23.8603

Mid: 23.8742

29

Open: 23.9141

Close: 23.8999

Mid: 23.9053

30

Open: 23.8708

Close: 23.8998

Mid: 23.8781

31

Open: 23.7957

Close: 23.9115

Mid: 23.8404

June - 2018

SunMonTueWedThuFriSat
1

Open: 23.8453

Close: 23.9002

Mid: 23.8781

2

Open: 23.7452

Close: 23.9595

Mid: 23.7303

3

Open: 23.9595

Close: 23.9606

Mid: 23.9612

4

Open: 23.9798

Close: 23.9494

Mid: 23.9427

5

Open: 23.9242

Close: 23.9564

Mid: 23.9418

6

Open: 23.7774

Close: 23.9480

Mid: 23.8623

7

Open: 23.8560

Close: 23.9628

Mid: 23.9109

8

Open: 23.9580

Close: 23.9801

Mid: 23.9372

9

Open: 23.9515

Close: 23.8031

Mid: 23.8773

10

Open: 23.8031

Close: 23.8019

Mid: 23.8030

11

Open: 23.7960

Close: 23.8946

Mid: 23.8163

12

Open: 23.9238

Close: 24.0218

Mid: 23.9235

13

Open: 23.9819

Close: 24.0538

Mid: 23.9924

14

Open: 23.8233

Close: 24.0646

Mid: 23.9697

15

Open: 24.4693

Close: 24.0503

Mid: 24.2237

16

Open: 24.4693

Close: 24.0503

Mid: 24.2237

17

Open: 24.0503

Close: 24.0481

Mid: 24.0717

18

Open: 23.9277

Close: 24.0100

Mid: 23.9741

19

Open: 23.8917

Close: 24.0100

Mid: 23.9003

20

Open: 24.0093

Close: 23.9994

Mid: 23.9730

21

Open: 23.8959

Close: 23.9288

Mid: 23.9462

22

Open: 23.7937

Close: 23.9248

Mid: 23.8490

23

Open: 23.7937

Close: 23.9248

Mid: 23.8490

24

Open: 23.9546

Close: 23.9273

Mid: 23.9190

25

Open: 23.8992

Close: 23.9354

Mid: 23.9149

26

Open: 23.8322

Close: 23.9470

Mid: 23.8691

27

Open: 23.9747

Close: 24.0203

Mid: 23.9813

28

Open: 24.0210

Close: 24.0265

Mid: 24.0315

29

Open: 23.9959

Close: 24.0301

Mid: 24.0142

30

Open: 24.0301

Close: 24.0301

Mid: 24.0301

July - 2018

SunMonTueWedThuFriSat
1

Open: 24.0301

Close: 24.0315

Mid: 24.0300

2

Open: 23.8708

Close: 24.0279

Mid: 23.9485

3

Open: 23.9528

Close: 24.0268

Mid: 23.9877

4

Open: 23.9316

Close: 23.9623

Mid: 23.9430

5

Open: 23.9113

Close: 24.0398

Mid: 23.9457

6

Open: 23.9392

Close: 24.0400

Mid: 23.9887

7

Open: 24.0400

Close: 23.8558

Mid: 23.9479

8

Open: 23.8558

Close: 23.8534

Mid: 23.8554

9

Open: 23.8628

Close: 23.9788

Mid: 24.0145

10

Open: 23.9795

Close: 23.9802

Mid: 23.9728

11

Open: 23.9802

Close: 23.9869

Mid: 23.9478

12

Open: 24.0266

Close: 23.9904

Mid: 23.9893

13

Open: 23.9451

Close: 23.9799

Mid: 23.9600

14

Open: 23.9799

Close: 23.9799

Mid: 23.9799

15

Open: 23.9799

Close: 23.9799

Mid: 23.9783

16

Open: 23.9806

Close: 24.0488

Mid: 23.9203

17

Open: 23.9673

Close: 24.0408

Mid: 24.0054

18

Open: 24.0809

Close: 24.0281

Mid: 24.0259

19

Open: 23.9052

Close: 24.0291

Mid: 23.9478

20

Open: 23.8258

Close: 24.0299

Mid: 23.9310

21

Open: 24.0189

Close: 23.7852

Mid: 23.9021

22

Open: 23.7852

Close: 23.7870

Mid: 23.7858

23

Open: 23.7675

Close: 23.9447

Mid: 23.8744

24

Open: 23.9882

Close: 23.9501

Mid: 23.9677

25

Open: 23.9466

Close: 23.9378

Mid: 23.9459

26

Open: 23.8521

Close: 23.9403

Mid: 23.9168

27

Open: 24.0779

Close: 23.9420

Mid: 24.0012

28

Open: 24.0779

Close: 23.9420

Mid: 24.0012

29

Open: 23.9420

Close: 23.9398

Mid: 23.9455

30

Open: 23.8741

Close: 23.9699

Mid: 23.9172

31

Open: 23.8872

Close: 23.9990

Mid: 23.9359

August - 2018

SunMonTueWedThuFriSat
1

Open: 24.0021

Close: 24.0304

Mid: 24.0168

2

Open: 23.9933

Close: 24.0399

Mid: 23.9897

3

Open: 24.0277

Close: 24.0300

Mid: 24.0101

4

Open: 24.0277

Close: 24.0300

Mid: 24.0101

5

Open: 24.0300

Close: 24.0298

Mid: 24.0371

6

Open: 23.9850

Close: 24.0454

Mid: 23.9675

7

Open: 24.0465

Close: 24.0363

Mid: 23.9734

8

Open: 23.9340

Close: 24.0402

Mid: 23.9415

9

Open: 23.9185

Close: 24.0302

Mid: 23.9815

10

Open: 24.0977

Close: 24.0398

Mid: 24.0410

11

Open: 24.0977

Close: 24.0398

Mid: 24.0410

12

Open: 24.0398

Close: 24.0367

Mid: 24.0427

13

Open: 24.0825

Close: 24.0516

Mid: 24.0627

14

Open: 24.0444

Close: 24.0275

Mid: 23.9827

15

Open: 24.0637

Close: 24.0419

Mid: 24.0306

16

Open: 23.8888

Close: 24.0319

Mid: 23.9735

17

Open: 23.9229

Close: 24.0298

Mid: 23.9756

18

Open: 23.9229

Close: 24.0298

Mid: 23.9756

19

Open: 24.0298

Close: 24.0298

Mid: 24.0302

20

Open: 23.8355

Close: 24.0397

Mid: 23.9403

21

Open: 24.0354

Close: 24.0391

Mid: 24.0165

22

Open: 23.8354

Close: 24.0394

Mid: 23.9349

23

Open: 23.9723

Close: 24.0276

Mid: 23.9767

24

Open: 24.0596

Close: 23.8827

Mid: 23.9996

25

Open: 24.0596

Close: 23.8827

Mid: 23.9996

26

Open: 23.8928

Close: 23.8812

Mid: 23.8778

27

Open: 23.8377

Close: 23.9659

Mid: 23.9035

28

Open: 23.8198

Close: 23.9837

Mid: 23.9059

29

Open: 23.9964

Close: 24.0056

Mid: 24.0009

30

Open: 23.8970

Close: 24.0095

Mid: 23.9473

31

Open: 24.0702

Close: 24.0162

Mid: 24.0464

September - 2018

SunMonTueWedThuFriSat
1

Open: 24.0162

Close: 24.0162

Mid: 24.0162

2

Open: 24.0162

Close: 24.0166

Mid: 24.0153

3

Open: 24.1442

Close: 24.0538

Mid: 24.1006

4

Open: 24.0595

Close: 24.0702

Mid: 24.0662

5

Open: 24.0012

Close: 24.0409

Mid: 24.0263

6

Open: 24.0430

Close: 24.0027

Mid: 23.9826

7

Open: 24.0214

Close: 24.0271

Mid: 24.0294

8

Open: 24.0271

Close: 24.0271

Mid: 24.0271

9

Open: 24.0271

Close: 24.0289

Mid: 24.0270

10

Open: 24.1367

Close: 24.0291

Mid: 24.0343

11

Open: 23.9664

Close: 24.0987

Mid: 24.0153

12

Open: 23.9810

Close: 24.0701

Mid: 24.0251

13

Open: 23.9087

Close: 24.0689

Mid: 23.9865

14

Open: 23.8623

Close: 24.0753

Mid: 23.9666

15

Open: 23.8623

Close: 24.0753

Mid: 23.9666

16

Open: 24.0792

Close: 24.0749

Mid: 24.0760

17

Open: 24.1599

Close: 24.0294

Mid: 24.0842

18

Open: 23.9998

Close: 24.0238

Mid: 24.0111

19

Open: 24.0337

Close: 24.0385

Mid: 24.0462

20

Open: 24.0604

Close: 24.0403

Mid: 24.0466

21

Open: 24.0410

Close: 24.0598

Mid: 24.0331

22

Open: 24.0525

Close: 24.0162

Mid: 24.0344

23

Open: 24.0162

Close: 24.0159

Mid: 24.0152

24

Open: 24.0639

Close: 24.0622

Mid: 24.0698

25

Open: 24.0557

Close: 24.1140

Mid: 24.0769

26

Open: 24.0311

Close: 24.0915

Mid: 24.0710

27

Open: 24.0442

Close: 24.0581

Mid: 24.0513

28

Open: 24.2127

Close: 24.1001

Mid: 24.1401

29

Open: 24.2127

Close: 24.1001

Mid: 24.1401

30

Open: 24.1001

Close: 24.1017

Mid: 24.1114

October - 2018

SunMonTueWedThuFriSat
1

Open: 23.9886

Close: 24.1027

Mid: 24.0239

2

Open: 24.1047

Close: 24.1249

Mid: 24.0719

3

Open: 23.9683

Close: 24.1252

Mid: 24.0808

4

Open: 24.1992

Close: 24.1010

Mid: 24.1317

5

Open: 24.0028

Close: 24.1253

Mid: 24.0658

6

Open: 24.1198

Close: 23.9628

Mid: 24.0413

7

Open: 23.9628

Close: 23.9634

Mid: 23.9811

8

Open: 23.9867

Close: 24.0449

Mid: 23.9860

9

Open: 24.0434

Close: 24.0976

Mid: 24.0762

10

Open: 23.9271

Close: 24.0500

Mid: 24.0099

11

Open: 23.9796

Close: 24.0657

Mid: 24.0155

12

Open: 24.0042

Close: 24.0797

Mid: 24.0307

13

Open: 24.0042

Close: 24.0797

Mid: 24.0307

14

Open: 24.1694

Close: 24.0813

Mid: 24.1190

15

Open: 24.1019

Close: 24.0997

Mid: 24.1045

16

Open: 24.0735

Close: 24.0827

Mid: 24.0747

17

Open: 24.0800

Close: 24.1048

Mid: 24.0688

18

Open: 24.1461

Close: 24.1022

Mid: 24.0959

19

Open: 24.1785

Close: 24.1099

Mid: 24.0848

20

Open: 24.1785

Close: 24.1099

Mid: 24.0848

21

Open: 24.1574

Close: 24.1069

Mid: 24.1054

22

Open: 24.1101

Close: 24.1095

Mid: 24.0596

23

Open: 24.1321

Close: 24.1012

Mid: 24.1015

24

Open: 24.0479

Close: 24.1101

Mid: 24.0757

25

Open: 24.0854

Close: 24.1098

Mid: 24.0976

26

Open: 24.1312

Close: 24.1100

Mid: 24.0890

27

Open: 24.1100

Close: 24.1100

Mid: 24.1100

28

Open: 24.1100

Close: 23.9488

Mid: 24.0338

29

Open: 23.9528

Close: 24.1005

Mid: 24.0233

30

Open: 24.0995

Close: 24.1001

Mid: 24.1019

31

Open: 24.0990

Close: 24.1095

Mid: 24.0873

November - 2018

SunMonTueWedThuFriSat
1

Open: 24.1129

Close: 24.2381

Mid: 24.1578

2

Open: 24.2333

Close: 24.2347

Mid: 24.1513

3

Open: 24.2333

Close: 24.2347

Mid: 24.1513

4

Open: 24.2347

Close: 24.2353

Mid: 24.2351

5

Open: 24.2351

Close: 24.2475

Mid: 24.1691

6

Open: 24.2470

Close: 24.2289

Mid: 24.1108

7

Open: 24.2313

Close: 24.2411

Mid: 24.0816

8

Open: 24.2392

Close: 24.2514

Mid: 24.2091

9

Open: 24.2503

Close: 24.2652

Mid: 24.2377

10

Open: 24.2652

Close: 24.2652

Mid: 24.2652

11

Open: 24.2652

Close: 24.2681

Mid: 24.2662

12

Open: 24.2643

Close: 24.1248

Mid: 24.2058

13

Open: 24.1275

Close: 24.2984

Mid: 24.2038

14

Open: 24.2998

Close: 24.2501

Mid: 24.1488

15

Open: 24.2500

Close: 24.2806

Mid: 24.1494

16

Open: 24.2803

Close: 24.3251

Mid: 24.2185

17

Open: 24.3232

Close: 24.0000

Mid: 24.1618

18

Open: 24.0000

Close: 23.9966

Mid: 24.0069

19

Open: 24.0031

Close: 24.2933

Mid: 24.1804

20

Open: 24.2902

Close: 24.3540

Mid: 24.2400

21

Open: 24.3528

Close: 24.3564

Mid: 24.3466

22

Open: 24.3586

Close: 24.3628

Mid: 24.3711

23

Open: 24.3656

Close: 24.3803

Mid: 24.3753

24

Open: 24.3803

Close: 24.3959

Mid: 24.3881

25

Open: 24.3959

Close: 24.3970

Mid: 24.3988

26

Open: 24.4049

Close: 24.3479

Mid: 24.3637

27

Open: 24.3498

Close: 24.3830

Mid: 24.3968

28

Open: 24.3802

Close: 24.4018

Mid: 24.3959

29

Open: 24.3987

Close: 24.3853

Mid: 24.2723

30

Open: 24.3833

Close: 24.3852

Mid: 24.3463

December - 2018

SunMonTueWedThuFriSat
1

Open: 24.4044

Close: 24.4812

Mid: 24.4428

2

Open: 24.4812

Close: 24.4773

Mid: 24.4862

3

Open: 24.4835

Close: 22.8754

Mid: 23.6742

4

Open: 22.8733

Close: 22.8737

Mid: 23.6070

5

Open: 22.8750

Close: 22.8641

Mid: 23.7154

6

Open: 22.8570

Close: 24.4101

Mid: 23.6451

7

Open: 24.4100

Close: 24.4053

Mid: 24.3785

8

Open: 24.4100

Close: 24.4053

Mid: 24.3785

9

Open: 24.4368

Close: 24.4067

Mid: 24.4032

10

Open: 24.4041

Close: 24.4391

Mid: 24.3779

11

Open: 24.4363

Close: 24.4108

Mid: 24.4510

12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: USD/HNL exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Pound-to-Dollar Rate Bounces from Support as Brexit Risks Diminish

The Pound-to-Dollar remains in a downtrend but charts show there is an increasing possibility of...

The U.S. Dollar Overlooks ISM Surprise in Risk Sell-off, Cedes Ground …

The Dollar was volatile Thursday following a better-than-expected reading of the latest Institute for Supply Management (ISM)...

The U.S. Dollar is Set to Implode says Bridgewater Founder Ray Dalio

The U.S. Dollar could soon fall as much as 30% in a sell-off that could...

Publications from the US Federal Reserve

Do Opioids Slow Return to Work after Injuries?

Some reports blame opioid use for part of the decline in labor force participation among adult men. Estimates based on workers’ compensation data shed light on the relationship between opioid...

Securities Financing and Asset Markets: New Evidence

This paper presents new evidence on bilateral securities financing based on the Federal Reserve's Senior Credit Officer Opinion Survey, which was launched in the wake of the financial crisis to...

Special Repo Rates and the Cross-Section of Bond Prices: the Role of t…

We estimate the joint term-structure of U.S. Treasury cash and repo rates using daily prices of all outstanding Treasury securities and corresponding special collateral (SC) repo rates. This allows us...

Organizational Equilibrium with Capital

This paper proposes a new equilibrium concept - organizational equilibrium - for models with state variables that have a time inconsistency problem. The key elements of this equilibrium concept are:...

Accounting for Macro-Finance Trends: Market Power, Intangibles, and Ri…

Real risk-free interest rates have trended down over the past 30 years. Puzzlingly in light of this decline, (1) the return on private capital has remained stable or even increased...