MENU

1 USD = 24.9800 HNL

1 HNL to USD = 0.0400

Provider Indicative Rate Service Notes Action

Live Market Rate

24.9800
Horizon Currency 24.8551 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 24.7552 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
24.2806 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
24.1057 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 24.7552 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
24.6053 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HNL Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Honduras Lempira (HNL)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HNL

Convert USD:
To HNL:
1
24.9800
10
249.8000
50
1,249.0000
100
2,498.0000
500
12,490.0000
1,000
24,980.0000
Convert USD:
To HNL:
2,500
62,450.0000
5,000
124,900.0000
7,500
187,350.0000
10,000
249,800.0000
50,000
1,249,000.0000
1,00,000
2,498,000.0000

Exchange Rate History for USD To HNL: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 24.2997

Close: 24.2997

Mid: 24.2997

2

Open: 24.1961

Close: 24.5500

Mid: 24.3588

3

Open: 24.1939

Close: 24.5300

Mid: 24.3591

4
5
6

Open: 24.0960

Close: 24.5300

Mid: 24.3130

7

Open: 24.1916

Close: 24.5500

Mid: 24.3642

8

Open: 24.2214

Close: 24.5700

Mid: 24.3682

9

Open: 24.1968

Close: 24.6100

Mid: 24.3881

10

Open: 24.1697

Close: 24.6500

Mid: 24.4099

11

Open: 24.1169

Close: 24.1169

Mid: 24.1169

12

Open: 24.1169

Close: 24.1169

Mid: 24.1169

13

Open: 24.1140

Close: 24.6300

Mid: 24.3720

14

Open: 24.6271

Close: 24.6100

Mid: 24.7600

15

Open: 24.1805

Close: 24.6300

Mid: 24.4060

16

Open: 24.1670

Close: 24.6100

Mid: 24.4085

17

Open: 24.2258

Close: 24.1761

Mid: 24.2010

18
19
20

Open: 24.2143

Close: 24.5500

Mid: 24.3932

21

Open: 24.1657

Close: 24.5600

Mid: 24.3629

22

Open: 24.2288

Close: 24.5700

Mid: 24.3718

23

Open: 24.1518

Close: 24.5300

Mid: 24.3609

24

Open: 24.2531

Close: 24.5100

Mid: 24.3746

25
26
27

Open: 24.1769

Close: 24.5000

Mid: 24.3435

28

Open: 24.1831

Close: 24.5500

Mid: 24.3625

29

Open: 24.1612

Close: 24.5500

Mid: 24.3556

30

Open: 24.1517

Close: 24.5600

Mid: 24.3559

31

Open: 24.1596

Close: 24.5300

Mid: 24.3598

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 24.0717

Close: 24.1704

Mid: 24.1211

4

Open: 24.1785

Close: 24.5500

Mid: 24.3643

5

Open: 24.2032

Close: 24.5500

Mid: 24.3597

6

Open: 24.2241

Close: 24.1766

Mid: 24.2004

7

Open: 24.2118

Close: 24.5600

Mid: 24.3652

8
9
10

Open: 24.1741

Close: 24.5600

Mid: 24.3653

11

Open: 24.2511

Close: 24.5500

Mid: 24.3648

12

Open: 24.1591

Close: 24.1733

Mid: 24.1662

13

Open: 24.2613

Close: 24.5600

Mid: 24.3676

14

Open: 24.2196

Close: 24.5500

Mid: 24.3667

15
16
17

Open: 24.1716

Close: 24.6000

Mid: 24.3850

18

Open: 24.1997

Close: 24.6000

Mid: 24.3900

19

Open: 24.2237

Close: 24.6100

Mid: 24.3905

20

Open: 24.1522

Close: 24.6100

Mid: 24.3811

21

Open: 24.1844

Close: 24.5500

Mid: 24.3972

22
23
24

Open: 24.1267

Close: 24.5500

Mid: 24.3384

25

Open: 24.0953

Close: 24.5500

Mid: 24.3227

26

Open: 24.1000

Close: 24.5300

Mid: 24.3250

27

Open: 24.1477

Close: 24.5100

Mid: 24.3389

28

Open: 24.0954

Close: 24.5300

Mid: 24.3127

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 24.0527

Close: 24.6000

Mid: 24.3264

3

Open: 24.1709

Close: 24.5500

Mid: 24.3605

4

Open: 24.0909

Close: 24.5500

Mid: 24.3205

5

Open: 24.2311

Close: 24.5300

Mid: 24.3634

6

Open: 24.0783

Close: 24.5500

Mid: 24.3142

7
8
9

Open: 24.0114

Close: 24.5300

Mid: 24.2807

10

Open: 24.2716

Close: 24.5100

Mid: 24.3871

11

Open: 24.3098

Close: 24.3784

Mid: 24.3631

12

Open: 24.2551

Close: 24.5500

Mid: 24.3746

13

Open: 24.3339

Close: 24.5500

Mid: 24.3810

14
15
16

Open: 24.3387

Close: 24.5600

Mid: 24.3821

17

Open: 24.2581

Close: 24.1990

Mid: 24.3945

18

Open: 24.2469

Close: 24.5900

Mid: 24.4185

19

Open: 24.4438

Close: 24.6000

Mid: 24.4034

20

Open: 24.2802

Close: 24.6100

Mid: 24.4053

21
22
23

Open: 24.2393

Close: 24.5000

Mid: 24.3242

24

Open: 23.9738

Close: 24.6100

Mid: 24.2919

25

Open: 24.3881

Close: 24.6000

Mid: 24.4047

26

Open: 24.0079

Close: 24.5900

Mid: 24.2990

27

Open: 24.1037

Close: 24.6300

Mid: 24.3669

28
29

Open: 23.9919

Close: 23.9919

Mid: 23.9919

30

Open: 24.0364

Close: 24.6100

Mid: 24.3332

31

Open: 24.4134

Close: 24.6000

Mid: 24.4711

April - 2020

SunMonTueWedThuFriSat
1

Open: 24.1042

Close: 24.6500

Mid: 24.3771

2

Open: 24.3117

Close: 24.6100

Mid: 24.4783

3

Open: 24.4785

Close: 24.6300

Mid: 24.4775

4
5
6

Open: 24.2716

Close: 24.5900

Mid: 24.4508

7

Open: 24.3406

Close: 24.6100

Mid: 24.4667

8

Open: 24.3394

Close: 24.6900

Mid: 24.5147

9

Open: 24.3541

Close: 24.6000

Mid: 24.5193

10

Open: 24.2121

Close: 24.6100

Mid: 24.4111

11
12
13

Open: 24.1989

Close: 24.6500

Mid: 24.3979

14

Open: 24.2148

Close: 24.6300

Mid: 24.4324

15

Open: 24.2752

Close: 24.6100

Mid: 24.4526

16

Open: 24.4256

Close: 24.6300

Mid: 24.5029

17

Open: 24.4072

Close: 24.6100

Mid: 24.4966

18

Open: 24.2814

Close: 24.2814

Mid: 24.2814

19
20

Open: 24.3132

Close: 24.6100

Mid: 24.4616

21

Open: 24.3886

Close: 24.6300

Mid: 24.5093

22

Open: 24.3317

Close: 24.6200

Mid: 24.4809

23

Open: 24.5255

Close: 24.6100

Mid: 24.4943

24

Open: 24.3845

Close: 24.6300

Mid: 24.4902

25
26
27

Open: 24.2676

Close: 24.7000

Mid: 24.4838

28

Open: 24.3944

Close: 24.6500

Mid: 24.5033

29

Open: 24.4431

Close: 24.6100

Mid: 24.4923

30

Open: 24.3310

Close: 24.6300

Mid: 24.4805

May - 2020

SunMonTueWedThuFriSat
1

Open: 24.1925

Close: 24.6900

Mid: 24.4413

2
3
4

Open: 24.1865

Close: 24.6100

Mid: 24.4383

5

Open: 24.3990

Close: 24.6300

Mid: 24.4863

6

Open: 24.3491

Close: 24.7200

Mid: 24.5346

7

Open: 24.4154

Close: 24.7100

Mid: 24.5246

8

Open: 24.1995

Close: 24.7300

Mid: 24.4648

9
10
11

Open: 24.3503

Close: 24.6500

Mid: 24.5302

12

Open: 24.4123

Close: 24.6100

Mid: 24.5006

13

Open: 24.3084

Close: 24.6500

Mid: 24.4792

14

Open: 24.4825

Close: 24.6300

Mid: 24.5285

15

Open: 24.3562

Close: 24.6500

Mid: 24.5031

16
17
18

Open: 24.3846

Close: 24.6300

Mid: 24.5173

19

Open: 24.1468

Close: 24.6300

Mid: 24.3884

20

Open: 24.4268

Close: 24.6400

Mid: 24.5193

21

Open: 24.3725

Close: 24.6300

Mid: 24.5000

22

Open: 24.4447

Close: 24.6400

Mid: 24.4938

23
24
25

Open: 24.3609

Close: 24.3616

Mid: 24.3613

26

Open: 24.3341

Close: 24.6300

Mid: 24.4921

27

Open: 24.3224

Close: 24.6500

Mid: 24.4862

28

Open: 24.3465

Close: 24.6300

Mid: 24.4883

29

Open: 24.2102

Close: 24.6400

Mid: 24.4251

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 24.3900

Close: 24.6100

Mid: 24.4995

2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HNL exchange rate history pages for the past 365 days
For full historical data please visit: USD/HNL exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's…

The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention...

U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in …

The Dollar was in comeback mode and rising against most of its major counterparts on...

Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look …

The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied...

Publications from the US Federal Reserve

Central Bank Digital Currency: Central Banking for All?

The introduction of a central bank digital currency (CBDC) allows the central bank to engage...

What Can We Learn from the Spanish Flu Pandemic of 1918-19 for COVID-1…

As the Spanish flu became more widespread and its dangers apparent, many cities sought to...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...

Monitoring the Liquidity Profile of Mutual Funds

Policymakers and academics have been particularly attuned to the issues of liquidity transformation and first...

Treasury Market Liquidity and the Federal Reserve during the COVID-19 …

Many of the actions taken by the Federal Reserve during the COVID-19 pandemic are intended...