US Dollar to Guatemala Quetzal Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 7.6616 GTQ

+0.02%

7.6616

= today's high

7.6616

= low

7.6616

= open

7.6597

= yesterday's close

> Compare Today's Best Guatemala Quetzal Rates

> Compare Cash and Travel Rates

Retail Rates

7.6616

is the live market rate

7.6348

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.03%

7.6627

= current week high

7.6597

= current week low

One Month:

+0.01%

7.6627

= current month high

7.6597

= current month low

One Year:

-0.66%

7.8571

= current year high

7.6547

= current year low

Click to View Long-term Historical Data

Interday USD/GTQ Chart

Monthly USD/GTQ Chart

Interactive USD/GTQ Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/GTQ News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Guatemala Quetzal Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	7.6616	7.6616	7.6616
Thursday 4 December 2025 (04/12/2025)	7.6616	7.6616	7.6616	7.6616	7.6616
Wednesday 3 December 2025 (03/12/2025)	7.6597	7.6597	7.6597	7.6597	7.6597
Tuesday 2 December 2025 (02/12/2025)	7.6627	7.6627	7.6627	7.6627	7.6627
Monday 1 December 2025 (01/12/2025)	7.6614	7.6614	7.6614	7.6614	7.6614
November
Friday 28 November 2025 (28/11/2025)	7.6602	7.6602	7.6602	7.6602	7.6602
Thursday 27 November 2025 (27/11/2025)	7.6592	7.6592	7.6592	7.6592	7.6592
Wednesday 26 November 2025 (26/11/2025)	7.6631	7.6631	7.6631	7.6631	7.6631
Tuesday 25 November 2025 (25/11/2025)	7.6586	7.6586	7.6586	7.6586	7.6586
Monday 24 November 2025 (24/11/2025)	7.6631	7.6658	7.6658	7.6631	7.6644
Friday 21 November 2025 (21/11/2025)	7.6634	7.6634	7.6634	7.6634	7.6634
Thursday 20 November 2025 (20/11/2025)	7.6611	7.6611	7.6611	7.6611	7.6611
Wednesday 19 November 2025 (19/11/2025)	7.6604	7.6604	7.6604	7.6604	7.6604
Tuesday 18 November 2025 (18/11/2025)	7.6566	7.6566	7.6566	7.6566	7.6566
Monday 17 November 2025 (17/11/2025)	7.6627	7.6627	7.6627	7.6627	7.6627
Friday 14 November 2025 (14/11/2025)	7.6606	7.6606	7.6606	7.6606	7.6606
Thursday 13 November 2025 (13/11/2025)	7.6618	7.6618	7.6618	7.6618	7.6618
Wednesday 12 November 2025 (12/11/2025)	7.6643	7.6643	7.6643	7.6643	7.6643
Tuesday 11 November 2025 (11/11/2025)	7.6620	7.6620	7.6620	7.6620	7.6620
Monday 10 November 2025 (10/11/2025)	7.6618	7.6618	7.6618	7.6618	7.6618
Friday 7 November 2025 (07/11/2025)	7.6599	7.6599	7.6599	7.6599	7.6599
Thursday 6 November 2025 (06/11/2025)	7.6608	7.6608	7.6608	7.6608	7.6608
Wednesday 5 November 2025 (05/11/2025)	7.6611	7.6611	7.6611	7.6611	7.6611
Tuesday 4 November 2025 (04/11/2025)	7.6650	7.6650	7.6650	7.6650	7.6650
Monday 3 November 2025 (03/11/2025)	7.6625	7.6625	7.6625	7.6625	7.6625
October
Friday 31 October 2025 (31/10/2025)	7.6733	7.6733	7.6733	7.6733	7.6733
Thursday 30 October 2025 (30/10/2025)	7.6675	7.6675	7.6675	7.6675	7.6675
Wednesday 29 October 2025 (29/10/2025)	7.6598	7.6598	7.6598	7.6598	7.6598
Tuesday 28 October 2025 (28/10/2025)	7.6654	7.6654	7.6654	7.6654	7.6654
Monday 27 October 2025 (27/10/2025)	7.6605	7.6605	7.6605	7.6605	7.6605
Friday 24 October 2025 (24/10/2025)	7.6597	7.6597	7.6597	7.6597	7.6597
Thursday 23 October 2025 (23/10/2025)	7.6631	7.6631	7.6631	7.6631	7.6631
Wednesday 22 October 2025 (22/10/2025)	7.6595	7.6595	7.6595	7.6595	7.6595
Tuesday 21 October 2025 (21/10/2025)	7.6561	7.6561	7.6561	7.6561	7.6561
Monday 20 October 2025 (20/10/2025)	7.6599	7.6599	7.6599	7.6599	7.6599
Friday 17 October 2025 (17/10/2025)	7.6616	7.6616	7.6616	7.6616	7.6616
Thursday 16 October 2025 (16/10/2025)	7.6632	7.6632	7.6632	7.6632	7.6632
Wednesday 15 October 2025 (15/10/2025)	7.6560	7.6560	7.6560	7.6560	7.6560
Tuesday 14 October 2025 (14/10/2025)	7.6554	7.6611	7.6611	7.6554	7.6583
Monday 13 October 2025 (13/10/2025)	7.6547	7.6547	7.6547	7.6547	7.6547
Friday 10 October 2025 (10/10/2025)	7.6629	7.6629	7.6629	7.6629	7.6629
Thursday 9 October 2025 (09/10/2025)	7.6666	7.6666	7.6666	7.6666	7.6666
Wednesday 8 October 2025 (08/10/2025)	7.6644	7.6644	7.6644	7.6644	7.6644
Tuesday 7 October 2025 (07/10/2025)	7.6672	7.6672	7.6672	7.6672	7.6672
Monday 6 October 2025 (06/10/2025)	7.6620	7.6620	7.6620	7.6620	7.6620
Friday 3 October 2025 (03/10/2025)	7.6680	7.6680	7.6680	7.6680	7.6680
Thursday 2 October 2025 (02/10/2025)	7.6653	7.6653	7.6653	7.6653	7.6653
Wednesday 1 October 2025 (01/10/2025)	7.6604	7.6604	7.6604	7.6604	7.6604
September
Tuesday 30 September 2025 (30/09/2025)	7.6705	7.6705	7.6705	7.6705	7.6705
Monday 29 September 2025 (29/09/2025)	7.6654	7.6654	7.6654	7.6654	7.6654
Friday 26 September 2025 (26/09/2025)	7.6619	7.6619	7.6619	7.6619	7.6619
Thursday 25 September 2025 (25/09/2025)	7.6598	7.6666	7.6666	7.6598	7.6632
Wednesday 24 September 2025 (24/09/2025)	7.6596	7.6596	7.6596	7.6596	7.6596
Tuesday 23 September 2025 (23/09/2025)	7.6627	7.6627	7.6627	7.6627	7.6627
Monday 22 September 2025 (22/09/2025)	7.6618	7.6618	7.6618	7.6618	7.6618
Friday 19 September 2025 (19/09/2025)	7.6626	7.6626	7.6626	7.6626	7.6626
Thursday 18 September 2025 (18/09/2025)	7.6638	7.6638	7.6638	7.6638	7.6638
Wednesday 17 September 2025 (17/09/2025)	7.6589	7.6589	7.6589	7.6589	7.6589
Tuesday 16 September 2025 (16/09/2025)	7.6692	7.6692	7.6692	7.6692	7.6692
Monday 15 September 2025 (15/09/2025)	7.6689	7.6627	7.6690	7.6627	7.6659
Friday 12 September 2025 (12/09/2025)	7.6689	7.6689	7.6689	7.6689	7.6689
Thursday 11 September 2025 (11/09/2025)	7.6577	7.6577	7.6577	7.6577	7.6577
Wednesday 10 September 2025 (10/09/2025)	7.6638	7.6638	7.6638	7.6638	7.6638
Tuesday 9 September 2025 (09/09/2025)	7.6644	7.6644	7.6644	7.6644	7.6644
Monday 8 September 2025 (08/09/2025)	7.6647	7.6647	7.6647	7.6647	7.6647
Friday 5 September 2025 (05/09/2025)	7.6735	7.6735	7.6735	7.6735	7.6735
Thursday 4 September 2025 (04/09/2025)	7.6743	7.6743	7.6743	7.6743	7.6743
Wednesday 3 September 2025 (03/09/2025)	7.6696	7.6696	7.6696	7.6696	7.6696
Tuesday 2 September 2025 (02/09/2025)	7.6640	7.6640	7.6640	7.6640	7.6640
Monday 1 September 2025 (01/09/2025)	7.6612	7.6612	7.6612	7.6612	7.6612
August
Friday 29 August 2025 (29/08/2025)	7.6664	7.6664	7.6664	7.6664	7.6664
Thursday 28 August 2025 (28/08/2025)	7.6700	7.6700	7.6700	7.6700	7.6700
Wednesday 27 August 2025 (27/08/2025)	7.6626	7.6626	7.6626	7.6626	7.6626
Tuesday 26 August 2025 (26/08/2025)	7.6637	7.6637	7.6637	7.6637	7.6637
Monday 25 August 2025 (25/08/2025)	7.6633	7.6633	7.6633	7.6633	7.6633
Friday 22 August 2025 (22/08/2025)	7.6651	7.6651	7.6651	7.6651	7.6651
Thursday 21 August 2025 (21/08/2025)	7.6650	7.6650	7.6650	7.6650	7.6650
Wednesday 20 August 2025 (20/08/2025)	7.6655	7.6655	7.6655	7.6655	7.6655
Tuesday 19 August 2025 (19/08/2025)	7.6660	7.6660	7.6660	7.6660	7.6660
Monday 18 August 2025 (18/08/2025)	7.6671	7.6671	7.6671	7.6671	7.6671
Friday 15 August 2025 (15/08/2025)	7.6672	7.6672	7.6672	7.6672	7.6672
Thursday 14 August 2025 (14/08/2025)	7.6733	7.6733	7.6733	7.6733	7.6733
Wednesday 13 August 2025 (13/08/2025)	7.6748	7.6748	7.6748	7.6748	7.6748
Tuesday 12 August 2025 (12/08/2025)	7.6737	7.6737	7.6737	7.6737	7.6737
Monday 11 August 2025 (11/08/2025)	7.6756	7.6756	7.6756	7.6756	7.6756
Friday 8 August 2025 (08/08/2025)	7.6671	7.6671	7.6671	7.6671	7.6671
Thursday 7 August 2025 (07/08/2025)	7.6818	7.6818	7.6818	7.6818	7.6818
Wednesday 6 August 2025 (06/08/2025)	7.6733	7.6733	7.6733	7.6733	7.6733
Tuesday 5 August 2025 (05/08/2025)	7.6747	7.6747	7.6747	7.6747	7.6747
Monday 4 August 2025 (04/08/2025)	7.6668	7.6668	7.6668	7.6668	7.6668
Friday 1 August 2025 (01/08/2025)	7.6728	7.6728	7.6728	7.6728	7.6728
July
Thursday 31 July 2025 (31/07/2025)	7.6769	7.6769	7.6769	7.6769	7.6769
Wednesday 30 July 2025 (30/07/2025)	7.6757	7.6757	7.6757	7.6757	7.6757
Tuesday 29 July 2025 (29/07/2025)	7.6802	7.6802	7.6802	7.6802	7.6802
Monday 28 July 2025 (28/07/2025)	7.6787	7.6787	7.6787	7.6787	7.6787
Friday 25 July 2025 (25/07/2025)	7.6815	7.6815	7.6815	7.6815	7.6815
Thursday 24 July 2025 (24/07/2025)	7.6753	7.6753	7.6753	7.6753	7.6753
Wednesday 23 July 2025 (23/07/2025)	7.6752	7.6752	7.6752	7.6752	7.6752
Tuesday 22 July 2025 (22/07/2025)	7.6750	7.6750	7.6750	7.6750	7.6750
Monday 21 July 2025 (21/07/2025)	7.6707	7.6707	7.6707	7.6707	7.6707
Friday 18 July 2025 (18/07/2025)	7.6749	7.6749	7.6749	7.6749	7.6749
Thursday 17 July 2025 (17/07/2025)	7.6736	7.6736	7.6736	7.6736	7.6736
Wednesday 16 July 2025 (16/07/2025)	7.6746	7.6746	7.6746	7.6746	7.6746
Tuesday 15 July 2025 (15/07/2025)	7.6800	7.6800	7.6800	7.6800	7.6800
Monday 14 July 2025 (14/07/2025)	7.6821	7.6821	7.6821	7.6821	7.6821
Friday 11 July 2025 (11/07/2025)	7.6800	7.6800	7.6800	7.6800	7.6800
Thursday 10 July 2025 (10/07/2025)	7.6871	7.6871	7.6871	7.6871	7.6871
Wednesday 9 July 2025 (09/07/2025)	7.6851	7.6851	7.6851	7.6851	7.6851
Tuesday 8 July 2025 (08/07/2025)	7.6813	7.6813	7.6813	7.6813	7.6813
Monday 7 July 2025 (07/07/2025)	7.6881	7.6881	7.6881	7.6881	7.6881
Friday 4 July 2025 (04/07/2025)	7.6864	7.6864	7.6864	7.6864	7.6864
Thursday 3 July 2025 (03/07/2025)	7.6898	7.6898	7.6898	7.6898	7.6898
Wednesday 2 July 2025 (02/07/2025)	7.6883	7.6883	7.6883	7.6883	7.6883
Tuesday 1 July 2025 (01/07/2025)	7.6911	7.6911	7.6911	7.6911	7.6911
June
Monday 30 June 2025 (30/06/2025)	7.6900	7.6900	7.6900	7.6900	7.6900
Friday 27 June 2025 (27/06/2025)	7.6874	7.6874	7.6874	7.6874	7.6874
Thursday 26 June 2025 (26/06/2025)	7.6994	7.6994	7.6994	7.6994	7.6994
Wednesday 25 June 2025 (25/06/2025)	7.6892	7.6892	7.6892	7.6892	7.6892
Tuesday 24 June 2025 (24/06/2025)	7.6851	7.6851	7.6851	7.6851	7.6851
Monday 23 June 2025 (23/06/2025)	7.6880	7.6880	7.6880	7.6880	7.6880
Friday 20 June 2025 (20/06/2025)	7.6901	7.6901	7.6901	7.6901	7.6901
Thursday 19 June 2025 (19/06/2025)	7.6851	7.6851	7.6851	7.6851	7.6851
Wednesday 18 June 2025 (18/06/2025)	7.6788	7.6788	7.6788	7.6788	7.6788
Tuesday 17 June 2025 (17/06/2025)	7.6775	7.6775	7.6775	7.6775	7.6775
Monday 16 June 2025 (16/06/2025)	7.6890	7.6816	7.6890	7.6816	7.6853
Friday 13 June 2025 (13/06/2025)	7.6909	7.6909	7.6909	7.6909	7.6909
Thursday 12 June 2025 (12/06/2025)	7.6832	7.6832	7.6832	7.6832	7.6832
Wednesday 11 June 2025 (11/06/2025)	7.6872	7.6872	7.6872	7.6872	7.6872
Tuesday 10 June 2025 (10/06/2025)	7.6808	7.6808	7.6808	7.6808	7.6808
Monday 9 June 2025 (09/06/2025)	7.6851	7.6851	7.6851	7.6851	7.6851
Friday 6 June 2025 (06/06/2025)	7.6850	7.6850	7.6850	7.6850	7.6850
Thursday 5 June 2025 (05/06/2025)	7.6855	7.6855	7.6855	7.6855	7.6855
Wednesday 4 June 2025 (04/06/2025)	7.6815	7.6815	7.6815	7.6815	7.6815
Tuesday 3 June 2025 (03/06/2025)	7.6836	7.6836	7.6836	7.6836	7.6836
Monday 2 June 2025 (02/06/2025)	7.6746	7.6746	7.6746	7.6746	7.6746
May
Friday 30 May 2025 (30/05/2025)	7.6759	7.6759	7.6759	7.6759	7.6759
Thursday 29 May 2025 (29/05/2025)	7.6831	7.6831	7.6831	7.6831	7.6831
Wednesday 28 May 2025 (28/05/2025)	7.6820	7.6820	7.6820	7.6820	7.6820
Tuesday 27 May 2025 (27/05/2025)	7.6721	7.6721	7.6721	7.6721	7.6721
Monday 26 May 2025 (26/05/2025)	7.6735	7.6735	7.6735	7.6735	7.6735
Friday 23 May 2025 (23/05/2025)	7.6785	7.6785	7.6785	7.6785	7.6785
Thursday 22 May 2025 (22/05/2025)	7.6674	7.6674	7.6674	7.6674	7.6674
Wednesday 21 May 2025 (21/05/2025)	7.6741	7.6741	7.6741	7.6741	7.6741
Tuesday 20 May 2025 (20/05/2025)	7.6730	7.6730	7.6730	7.6730	7.6730
Monday 19 May 2025 (19/05/2025)	7.6792	7.6792	7.6792	7.6792	7.6792
Friday 16 May 2025 (16/05/2025)	7.6744	7.6744	7.6744	7.6744	7.6744
Thursday 15 May 2025 (15/05/2025)	7.6883	7.6883	7.6883	7.6883	7.6883
Wednesday 14 May 2025 (14/05/2025)	7.6924	7.6924	7.6924	7.6924	7.6924
Tuesday 13 May 2025 (13/05/2025)	7.6853	7.6853	7.6853	7.6853	7.6853
Monday 12 May 2025 (12/05/2025)	7.6769	7.6769	7.6769	7.6769	7.6769
Friday 9 May 2025 (09/05/2025)	7.6887	7.6887	7.6887	7.6887	7.6887
Thursday 8 May 2025 (08/05/2025)	7.6857	7.6857	7.6857	7.6857	7.6857
Wednesday 7 May 2025 (07/05/2025)	7.6937	7.6937	7.6937	7.6937	7.6937
Tuesday 6 May 2025 (06/05/2025)	7.6970	7.6970	7.6970	7.6970	7.6970
Monday 5 May 2025 (05/05/2025)	7.6941	7.6941	7.6941	7.6941	7.6941
Friday 2 May 2025 (02/05/2025)	7.7036	7.7036	7.7036	7.7036	7.7036
Thursday 1 May 2025 (01/05/2025)	7.6991	7.6991	7.6991	7.6991	7.6991
April
Wednesday 30 April 2025 (30/04/2025)	7.6991	7.6991	7.6991	7.6991	7.6991
Tuesday 29 April 2025 (29/04/2025)	7.6992	7.6992	7.6992	7.6992	7.6992
Monday 28 April 2025 (28/04/2025)	7.7010	7.7039	7.7039	7.7010	7.7024
Friday 25 April 2025 (25/04/2025)	7.7014	7.7014	7.7014	7.7014	7.7014
Thursday 24 April 2025 (24/04/2025)	7.6961	7.6961	7.6961	7.6961	7.6961
Wednesday 23 April 2025 (23/04/2025)	7.7020	7.7020	7.7020	7.7020	7.7020
Tuesday 22 April 2025 (22/04/2025)	7.6981	7.6981	7.6981	7.6981	7.6981
Monday 21 April 2025 (21/04/2025)	7.6981	7.6981	7.6981	7.6981	7.6981
Friday 18 April 2025 (18/04/2025)	7.6981	7.6981	7.6981	7.6981	7.6981
Thursday 17 April 2025 (17/04/2025)	7.6981	7.6981	7.6981	7.6981	7.6981
Wednesday 16 April 2025 (16/04/2025)	7.7003	7.7003	7.7003	7.7003	7.7003
Tuesday 15 April 2025 (15/04/2025)	7.7173	7.7173	7.7173	7.7173	7.7173
Monday 14 April 2025 (14/04/2025)	7.7125	7.7125	7.7125	7.7125	7.7125
Friday 11 April 2025 (11/04/2025)	7.7149	7.7149	7.7149	7.7149	7.7149
Thursday 10 April 2025 (10/04/2025)	7.7185	7.7185	7.7185	7.7185	7.7185
Wednesday 9 April 2025 (09/04/2025)	7.7069	7.7069	7.7069	7.7069	7.7069
Tuesday 8 April 2025 (08/04/2025)	7.7039	7.7039	7.7039	7.7039	7.7039
Monday 7 April 2025 (07/04/2025)	7.7221	7.7221	7.7221	7.7221	7.7221
Friday 4 April 2025 (04/04/2025)	7.7176	7.7000	7.7176	7.7000	7.7088
Thursday 3 April 2025 (03/04/2025)	7.7180	7.7180	7.7180	7.7180	7.7180
Wednesday 2 April 2025 (02/04/2025)	7.7124	7.7124	7.7124	7.7124	7.7124
Tuesday 1 April 2025 (01/04/2025)	7.7208	7.7208	7.7208	7.7208	7.7208
March
Monday 31 March 2025 (31/03/2025)	7.7142	7.7142	7.7142	7.7142	7.7142
Friday 28 March 2025 (28/03/2025)	7.7139	7.7139	7.7139	7.7139	7.7139
Thursday 27 March 2025 (27/03/2025)	7.7059	7.7059	7.7059	7.7059	7.7059
Wednesday 26 March 2025 (26/03/2025)	7.7145	7.7145	7.7145	7.7145	7.7145
Tuesday 25 March 2025 (25/03/2025)	7.7033	7.7033	7.7033	7.7033	7.7033
Monday 24 March 2025 (24/03/2025)	7.7131	7.7131	7.7131	7.7131	7.7131
Friday 21 March 2025 (21/03/2025)	7.7040	7.7045	7.7045	7.7040	7.7042
Thursday 20 March 2025 (20/03/2025)	7.7041	7.7041	7.7041	7.7041	7.7041
Wednesday 19 March 2025 (19/03/2025)	7.7026	7.7026	7.7026	7.7026	7.7026
Tuesday 18 March 2025 (18/03/2025)	7.7037	7.7037	7.7037	7.7037	7.7037
Monday 17 March 2025 (17/03/2025)	7.7130	7.7130	7.7130	7.7130	7.7130
Friday 14 March 2025 (14/03/2025)	7.7039	7.7039	7.7039	7.7039	7.7039
Thursday 13 March 2025 (13/03/2025)	7.7088	7.7088	7.7088	7.7088	7.7088
Wednesday 12 March 2025 (12/03/2025)	7.7087	7.7158	7.7158	7.7087	7.7123
Tuesday 11 March 2025 (11/03/2025)	7.7088	7.7088	7.7088	7.7088	7.7088
Monday 10 March 2025 (10/03/2025)	7.7168	7.7168	7.7168	7.7168	7.7168
Friday 7 March 2025 (07/03/2025)	7.7167	7.7167	7.7167	7.7167	7.7167
Thursday 6 March 2025 (06/03/2025)	7.7153	7.7153	7.7153	7.7153	7.7153
Wednesday 5 March 2025 (05/03/2025)	7.7019	7.7019	7.7019	7.7019	7.7019
Tuesday 4 March 2025 (04/03/2025)	7.7170	7.7170	7.7170	7.7170	7.7170
Monday 3 March 2025 (03/03/2025)	7.7071	7.7071	7.7071	7.7071	7.7071
February
Friday 28 February 2025 (28/02/2025)	7.7119	7.7119	7.7119	7.7119	7.7119
Thursday 27 February 2025 (27/02/2025)	7.7123	7.7123	7.7123	7.7123	7.7123
Wednesday 26 February 2025 (26/02/2025)	7.7124	7.7124	7.7124	7.7124	7.7124
Tuesday 25 February 2025 (25/02/2025)	7.7039	7.7039	7.7039	7.7039	7.7039
Monday 24 February 2025 (24/02/2025)	7.7165	7.7165	7.7165	7.7165	7.7165
Friday 21 February 2025 (21/02/2025)	7.7216	7.7216	7.7216	7.7216	7.7216
Thursday 20 February 2025 (20/02/2025)	7.7127	7.7127	7.7127	7.7127	7.7127
Wednesday 19 February 2025 (19/02/2025)	7.7168	7.7168	7.7168	7.7168	7.7168
Tuesday 18 February 2025 (18/02/2025)	7.7181	7.7181	7.7181	7.7181	7.7181
Monday 17 February 2025 (17/02/2025)	7.7156	7.7156	7.7156	7.7156	7.7156
Friday 14 February 2025 (14/02/2025)	7.7227	7.7227	7.7227	7.7227	7.7227
Thursday 13 February 2025 (13/02/2025)	7.7322	7.7322	7.7322	7.7322	7.7322
Wednesday 12 February 2025 (12/02/2025)	7.7216	7.7216	7.7216	7.7216	7.7216
Tuesday 11 February 2025 (11/02/2025)	7.7233	7.7233	7.7233	7.7233	7.7233
Monday 10 February 2025 (10/02/2025)	7.7328	7.7328	7.7328	7.7328	7.7328
Friday 7 February 2025 (07/02/2025)	7.7376	7.7376	7.7376	7.7376	7.7376
Thursday 6 February 2025 (06/02/2025)	7.7332	7.7332	7.7332	7.7332	7.7332
Wednesday 5 February 2025 (05/02/2025)	7.7341	7.7341	7.7341	7.7341	7.7341
Tuesday 4 February 2025 (04/02/2025)	7.7292	7.7292	7.7292	7.7292	7.7292
Monday 3 February 2025 (03/02/2025)	7.8571	7.8571	7.8571	7.8571	7.8571
January
Friday 31 January 2025 (31/01/2025)	7.7325	7.7325	7.7325	7.7325	7.7325
Thursday 30 January 2025 (30/01/2025)	7.7353	7.7353	7.7353	7.7353	7.7353
Wednesday 29 January 2025 (29/01/2025)	7.7405	7.7405	7.7405	7.7405	7.7405
Tuesday 28 January 2025 (28/01/2025)	7.7362	7.7362	7.7362	7.7362	7.7362
Monday 27 January 2025 (27/01/2025)	7.7364	7.7364	7.7364	7.7364	7.7364
Friday 24 January 2025 (24/01/2025)	7.7318	7.7318	7.7318	7.7318	7.7318
Thursday 23 January 2025 (23/01/2025)	7.7325	7.7325	7.7325	7.7325	7.7325
Wednesday 22 January 2025 (22/01/2025)	7.7310	7.7310	7.7310	7.7310	7.7310
Tuesday 21 January 2025 (21/01/2025)	7.7174	7.7174	7.7174	7.7174	7.7174
Monday 20 January 2025 (20/01/2025)	7.7245	7.7245	7.7245	7.7245	7.7245
Friday 17 January 2025 (17/01/2025)	7.7226	7.7226	7.7226	7.7226	7.7226
Thursday 16 January 2025 (16/01/2025)	7.7249	7.7249	7.7249	7.7249	7.7249
Wednesday 15 January 2025 (15/01/2025)	7.7184	7.7184	7.7184	7.7184	7.7184
Tuesday 14 January 2025 (14/01/2025)	7.7220	7.7220	7.7220	7.7220	7.7220
Monday 13 January 2025 (13/01/2025)	7.7208	7.7208	7.7208	7.7208	7.7208
Friday 10 January 2025 (10/01/2025)	7.7169	7.7164	7.7169	7.7164	7.7166
Thursday 9 January 2025 (09/01/2025)	7.7168	7.7168	7.7168	7.7168	7.7168
Wednesday 8 January 2025 (08/01/2025)	7.7257	7.7257	7.7257	7.7257	7.7257
Tuesday 7 January 2025 (07/01/2025)	7.7231	7.7231	7.7231	7.7231	7.7231
Monday 6 January 2025 (06/01/2025)	7.7218	7.7218	7.7218	7.7218	7.7218
Friday 3 January 2025 (03/01/2025)	7.7172	7.7172	7.7172	7.7172	7.7172
Thursday 2 January 2025 (02/01/2025)	7.7103	7.7103	7.7103	7.7103	7.7103
Wednesday 1 January 2025 (01/01/2025)	7.7103	7.7103	7.7103	7.7103	7.7103