MENU

Live USD to GTQ conversion showing the most competitive exchange rates on the currency market.

1 USD = 7.1949 GTQ

1 GTQ to USD = 0.1390

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.9934 6.9431 Spreads Data from IMTI
International Payment: Independent 7.1301
7.0798 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.9071 6.8236 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.0870
6.9791 Home delivery, airport collection
Cash/Travel: High Street Providers 6.9071 6.8352
Cash/Travel: TravelFX 7.1301
7.0798 Online Exclusive

USD/GTQ Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting USD To GTQ

Convert USD:
To GTQ:
1
7.1949
10
71.9490
50
359.7450
100
719.4900
500
3,597.4500
1,000
7,194.9000
Convert USD:
To GTQ:
2,500
17,987.2500
5,000
35,974.5000
7,500
53,961.7500
10,000
71,949.0000
50,000
359,745.0000
1,00,000
719,490.0000

Exchange Rate History for USD To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.3101

Close: 7.2940

Mid: 7.2567

2

Open: 7.3624

Close: 7.4077

Mid: 7.3828

3

Open: 7.3498

Close: 7.3801

Mid: 7.3747

4

Open: 7.3481

Close: 7.2938

Mid: 7.3218

5

Open: 7.3293

Close: 7.2537

Mid: 7.2899

6

Open: 7.2874

Close: 7.3416

Mid: 7.3120

7

Open: 7.2874

Close: 7.3416

Mid: 7.3120

8

Open: 7.2874

Close: 7.3416

Mid: 7.3120

9

Open: 7.3943

Close: 7.3634

Mid: 7.3817

10

Open: 7.3101

Close: 7.3266

Mid: 7.3007

11

Open: 7.3541

Close: 7.3316

Mid: 7.3638

12

Open: 7.2999

Close: 7.2863

Mid: 7.2716

13

Open: 7.3702

Close: 7.3519

Mid: 7.3561

14

Open: 7.3702

Close: 7.3519

Mid: 7.3561

15

Open: 7.3702

Close: 7.3519

Mid: 7.3561

16

Open: 7.3782

Close: 7.3808

Mid: 7.3731

17

Open: 7.3556

Close: 7.2851

Mid: 7.3176

18

Open: 7.3607

Close: 7.4156

Mid: 7.3873

19

Open: 7.3933

Close: 7.3682

Mid: 7.3895

20

Open: 7.3481

Close: 7.3204

Mid: 7.3434

21

Open: 7.3481

Close: 7.3204

Mid: 7.3434

22

Open: 7.3481

Close: 7.3204

Mid: 7.3434

23

Open: 7.2911

Close: 7.2522

Mid: 7.2742

24

Open: 7.3087

Close: 7.3301

Mid: 7.3193

25

Open: 7.3312

Close: 7.3193

Mid: 7.3240

26

Open: 7.3153

Close: 7.3579

Mid: 7.3386

27

Open: 7.3312

Close: 7.3179

Mid: 7.3232

28

Open: 7.3312

Close: 7.3179

Mid: 7.3232

29

Open: 7.3312

Close: 7.3179

Mid: 7.3232

30

Open: 7.2739

Close: 7.2895

Mid: 7.2989

31

Open: 7.2658

Close: 7.2010

Mid: 7.2314

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.2565

Close: 7.2795

Mid: 7.2766

2

Open: 7.3091

Close: 7.3168

Mid: 7.2933

3

Open: 7.3124

Close: 7.2852

Mid: 7.3081

4

Open: 7.3124

Close: 7.2852

Mid: 7.3081

5

Open: 7.3124

Close: 7.2852

Mid: 7.3081

6

Open: 7.2312

Close: 7.2622

Mid: 7.2597

7

Open: 7.2565

Close: 7.2955

Mid: 7.2821

8

Open: 7.2466

Close: 7.2324

Mid: 7.2482

9

Open: 7.2181

Close: 7.2470

Mid: 7.2304

10

Open: 7.2658

Close: 7.2748

Mid: 7.2777

11

Open: 7.2658

Close: 7.2748

Mid: 7.2777

12

Open: 7.2658

Close: 7.2748

Mid: 7.2777

13

Open: 7.2577

Close: 7.2775

Mid: 7.2585

14

Open: 7.2726

Close: 7.2837

Mid: 7.2706

15

Open: 7.2676

Close: 7.2476

Mid: 7.2736

16

Open: 7.1980

Close: 7.1522

Mid: 7.1757

17

Open: 7.1947

Close: 7.2334

Mid: 7.2152

18

Open: 7.1947

Close: 7.2334

Mid: 7.2152

19

Open: 7.1947

Close: 7.2334

Mid: 7.2152

20

Open: 7.2298

Close: 7.2283

Mid: 7.2237

21

Open: 7.2016

Close: 7.2478

Mid: 7.2265

22

Open: 7.1934

Close: 7.1783

Mid: 7.1939

23

Open: 7.1433

Close: 7.1289

Mid: 7.1366

24

Open: 7.1558

Close: 7.1724

Mid: 7.1531

25

Open: 7.1558

Close: 7.1724

Mid: 7.1531

26

Open: 7.1558

Close: 7.1724

Mid: 7.1531

27

Open: 7.1908

Close: 7.1789

Mid: 7.1753

28

Open: 7.1632

Close: 7.1731

Mid: 7.1550

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.1989

Close: 7.2149

Mid: 7.2135

2

Open: 7.1770

Close: 7.2055

Mid: 7.1940

3

Open: 7.2020

Close: 7.1238

Mid: 7.1627

4

Open: 7.2020

Close: 7.1238

Mid: 7.1627

5

Open: 7.2020

Close: 7.1238

Mid: 7.1627

6

Open: 7.1418

Close: 7.1566

Mid: 7.1387

7

Open: 7.1846

Close: 7.1949

Mid: 7.1852

8

Open: 7.1929

Close: 7.2102

Mid: 7.2003

9

Open: 7.2024

Close: 7.1766

Mid: 7.1809

10

Open: 7.1741

Close: 7.1135

Mid: 7.1353

11

Open: 7.1741

Close: 7.1135

Mid: 7.1353

12

Open: 7.1741

Close: 7.1135

Mid: 7.1353

13

Open: 7.1362

Close: 7.1567

Mid: 7.1366

14

Open: 7.1918

Close: 7.2229

Mid: 7.2051

15

Open: 7.2023

Close: 7.1150

Mid: 7.1567

16

Open: 7.1126

Close: 7.0973

Mid: 7.1123

17

Open: 7.1579

Close: 7.1749

Mid: 7.1634

18

Open: 7.1579

Close: 7.1749

Mid: 7.1634

19

Open: 7.1579

Close: 7.1749

Mid: 7.1634

20

Open: 7.1761

Close: 7.1705

Mid: 7.1631

21

Open: 7.1668

Close: 7.1224

Mid: 7.1480

22

Open: 7.1503

Close: 7.1604

Mid: 7.1567

23

Open: 7.1647

Close: 7.1708

Mid: 7.1688

24

Open: 7.1564

Close: 7.1491

Mid: 7.1528

25

Open: 7.1564

Close: 7.1491

Mid: 7.1528

26

Open: 7.1564

Close: 7.1491

Mid: 7.1528

27

Open: 7.1400

Close: 7.1209

Mid: 7.1194

28

Open: 7.1613

Close: 7.1950

Mid: 7.1797

29

Open: 7.1871

Close: 7.2128

Mid: 7.2036

30

Open: 7.1621

Close: 7.2201

Mid: 7.1906

31

Open: 7.1897

Close: 7.2017

Mid: 7.1874

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.1897

Close: 7.2017

Mid: 7.1874

2

Open: 7.1897

Close: 7.2017

Mid: 7.1874

3

Open: 7.1631

Close: 7.1585

Mid: 7.1631

4

Open: 7.1435

Close: 7.1400

Mid: 7.1512

5

Open: 7.1299

Close: 7.1379

Mid: 7.1375

6

Open: 7.1575

Close: 7.1704

Mid: 7.1620

7

Open: 7.1665

Close: 7.2025

Mid: 7.1802

8

Open: 7.1665

Close: 7.2025

Mid: 7.1802

9

Open: 7.1665

Close: 7.2025

Mid: 7.1802

10

Open: 7.1822

Close: 7.1734

Mid: 7.1780

11

Open: 7.1389

Close: 7.1341

Mid: 7.1332

12

Open: 7.1545

Close: 7.1141

Mid: 7.1358

13

Open: 7.1082

Close: 7.1444

Mid: 7.1228

14

Open: 7.1670

Close: 7.1688

Mid: 7.1630

15

Open: 7.1670

Close: 7.1688

Mid: 7.1630

16

Open: 7.1670

Close: 7.1688

Mid: 7.1630

17

Open: 2.0576

Close: 2.0688

Mid: 2.0639

18

Open: 2.0627

Close: 2.0578

Mid: 2.0678

19

Open: 7.1031

Close: 7.1203

Mid: 7.1134

20

Open: 7.1603

Close: 7.1572

Mid: 7.1387

21

Open: 7.1754

Close: 7.1674

Mid: 7.1775

22

Open: 7.1754

Close: 7.1674

Mid: 7.1775

23

Open: 7.1754

Close: 7.1674

Mid: 7.1775

24

Open: 7.0128

Close: 7.0371

Mid: 7.0312

25

Open: 7.1450

Close: 7.1051

Mid: 7.1232

26

Open: 7.1168

Close: 7.1371

Mid: 7.1362

27

Open: 7.1503

Close: 7.1720

Mid: 7.1581

28

Open: 7.1775

Close: 7.1659

Mid: 7.1589

29

Open: 7.1775

Close: 7.1659

Mid: 7.1589

30

Open: 7.1775

Close: 7.1659

Mid: 7.1589

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.1805

Close: 7.1882

Mid: 7.1837

2

Open: 7.1885

Close: 7.1655

Mid: 7.1784

3

Open: 7.1493

Close: 7.1780

Mid: 7.1616

4

Open: 7.1746

Close: 7.1113

Mid: 7.1451

5

Open: 7.1246

Close: 7.1176

Mid: 7.1309

6

Open: 7.1246

Close: 7.1176

Mid: 7.1309

7

Open: 7.1246

Close: 7.1176

Mid: 7.1309

8

Open: 7.1219

Close: 7.1836

Mid: 7.1537

9

Open: 7.1751

Close: 7.2051

Mid: 7.1903

10

Open: 7.1673

Close: 7.1693

Mid: 7.1647

11

Open: 7.1550

Close: 7.1588

Mid: 7.1554

12

Open: 7.1607

Close: 7.1150

Mid: 7.1386

13

Open: 7.1607

Close: 7.1150

Mid: 7.1386

14

Open: 7.1607

Close: 7.1150

Mid: 7.1386

15

Open: 7.1794

Close: 7.1494

Mid: 7.1615

16

Open: 7.1496

Close: 7.0845

Mid: 7.1125

17

Open: 7.1340

Close: 7.0889

Mid: 7.1109

18

Open: 7.1234

Close: 7.1610

Mid: 7.1457

19

Open: 7.1798

Close: 7.1139

Mid: 7.1469

20

Open: 7.1798

Close: 7.1139

Mid: 7.1469

21

Open: 7.1798

Close: 7.1139

Mid: 7.1469

22

Open: 7.1289

Close: 7.1081

Mid: 7.1237

23

Open: 7.1540

Close: 7.1893

Mid: 7.1644

24

Open: 7.1928

Close: 7.1671

Mid: 7.1838

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: USD/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...