MENU

1 USD = 7.7143 GTQ

1 GTQ to USD = 0.1296

Provider Indicative Rate Service Notes Action

Live Market Rate

7.7143 Set Alert Set Alert
Horizon Currency 7.6757 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.6603 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 7.6449 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
7.4983 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
7.4443 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
7.5986 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GTQ Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Guatemala Quetzal (GTQ)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GTQ

Convert USD:
To GTQ:
1
7.7143
10
77.1430
50
385.7150
100
771.4300
500
3,857.1500
1,000
7,714.3000
Convert USD:
To GTQ:
2,500
19,285.7500
5,000
38,571.5000
7,500
57,857.2500
10,000
77,143.0000
50,000
385,715.0000
1,00,000
771,430.0000

Exchange Rate History for USD To GTQ: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 7.6698

Close: 7.6698

Mid: 7.6698

2
3
4

Open: 7.6456

Close: 7.6289

Mid: 7.6372

5

Open: 7.6542

Close: 7.6413

Mid: 7.6461

6

Open: 7.6285

Close: 7.6275

Mid: 7.6280

7

Open: 7.6372

Close: 7.6312

Mid: 7.6342

8

Open: 7.6348

Close: 7.6293

Mid: 7.6320

9

Open: 7.6453

Close: 7.6453

Mid: 7.6453

10
11

Open: 7.6745

Close: 7.6391

Mid: 7.6568

12

Open: 7.6467

Close: 7.6312

Mid: 7.6389

13

Open: 7.5913

Close: 7.6312

Mid: 7.6112

14

Open: 7.6308

Close: 7.6337

Mid: 7.6322

15

Open: 7.6333

Close: 7.6269

Mid: 7.6301

16

Open: 7.6529

Close: 7.6529

Mid: 7.6529

17
18

Open: 7.6531

Close: 7.6252

Mid: 7.6397

19

Open: 7.6062

Close: 7.6268

Mid: 7.6165

20

Open: 7.6165

Close: 7.6223

Mid: 7.6194

21

Open: 7.6149

Close: 7.6204

Mid: 7.6176

22

Open: 7.6043

Close: 7.6194

Mid: 7.6118

23
24
25

Open: 7.6235

Close: 7.6163

Mid: 7.6199

26

Open: 7.6228

Close: 7.6119

Mid: 7.6174

27

Open: 7.6005

Close: 7.6165

Mid: 7.6085

28

Open: 7.6246

Close: 7.6146

Mid: 7.6196

29

Open: 7.6112

Close: 7.6058

Mid: 7.6085

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 7.6160

Close: 7.6144

Mid: 7.6153

2

Open: 7.6150

Close: 7.6100

Mid: 7.6125

3

Open: 7.6014

Close: 7.6182

Mid: 7.6098

4

Open: 7.6011

Close: 7.6099

Mid: 7.6055

5

Open: 7.6260

Close: 7.6133

Mid: 7.6196

6
7
8

Open: 7.5765

Close: 7.6006

Mid: 7.5886

9

Open: 7.5804

Close: 7.6033

Mid: 7.5919

10

Open: 7.5944

Close: 7.6041

Mid: 7.5992

11

Open: 7.6043

Close: 7.5843

Mid: 7.5943

12

Open: 7.5855

Close: 7.5860

Mid: 7.5857

13
14
15

Open: 7.5711

Close: 7.5891

Mid: 7.5801

16

Open: 7.5786

Close: 7.5793

Mid: 7.5789

17

Open: 7.6247

Close: 7.5699

Mid: 7.5973

18

Open: 7.5807

Close: 7.5620

Mid: 7.5713

19

Open: 7.5498

Close: 7.5558

Mid: 7.5528

20

Open: 7.5677

Close: 7.5677

Mid: 7.5677

21
22

Open: 7.5628

Close: 7.5678

Mid: 7.5653

23

Open: 7.5424

Close: 7.5382

Mid: 7.5403

24

Open: 7.5366

Close: 7.5364

Mid: 7.5358

25

Open: 7.5362

Close: 7.5362

Mid: 7.5362

26

Open: 7.5351

Close: 7.5351

Mid: 7.5351

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 7.5490

Close: 7.5367

Mid: 7.5429

2

Open: 7.5443

Close: 7.5384

Mid: 7.5413

3

Open: 7.4988

Close: 7.5374

Mid: 7.5181

4

Open: 7.5371

Close: 7.5213

Mid: 7.5292

5

Open: 7.5697

Close: 7.5363

Mid: 7.5530

6
7
8

Open: 7.5424

Close: 7.5521

Mid: 7.5473

9

Open: 7.5682

Close: 7.5575

Mid: 7.5628

10

Open: 7.5689

Close: 7.5554

Mid: 7.5621

11

Open: 7.5119

Close: 7.5646

Mid: 7.5383

12

Open: 7.5538

Close: 7.5538

Mid: 7.5538

13
14

Open: 7.5341

Close: 7.5341

Mid: 7.5341

15

Open: 7.5479

Close: 7.5588

Mid: 7.5533

16

Open: 7.5589

Close: 7.5579

Mid: 7.5584

17

Open: 7.5522

Close: 7.5522

Mid: 7.5522

18

Open: 7.5537

Close: 7.5537

Mid: 7.5537

19

Open: 7.5765

Close: 7.5489

Mid: 7.5627

20
21

Open: 7.5594

Close: 7.5594

Mid: 7.5594

22

Open: 7.5613

Close: 7.5527

Mid: 7.5570

23

Open: 7.5509

Close: 7.5495

Mid: 7.5502

24

Open: 7.5723

Close: 7.5521

Mid: 7.5622

25

Open: 7.5646

Close: 7.5580

Mid: 7.5613

26

Open: 7.5723

Close: 7.5591

Mid: 7.5657

27
28
29

Open: 7.5559

Close: 7.5538

Mid: 7.5548

30

Open: 7.5508

Close: 7.5492

Mid: 7.5500

31

Open: 7.5559

Close: 7.5405

Mid: 7.5482

April - 2021

SunMonTueWedThuFriSat
1

Open: 7.5442

Close: 7.5431

Mid: 7.5436

2

Open: 7.5187

Close: 7.5187

Mid: 7.5187

3
4
5

Open: 7.5245

Close: 7.5340

Mid: 7.5321

6

Open: 7.4928

Close: 7.5435

Mid: 7.5181

7

Open: 7.5024

Close: 7.5530

Mid: 7.5277

8

Open: 7.5657

Close: 7.5487

Mid: 7.5572

9

Open: 7.5129

Close: 7.5440

Mid: 7.5285

10

Open: 7.5384

Close: 7.5384

Mid: 7.5384

11
12

Open: 7.5408

Close: 7.5505

Mid: 7.5457

13

Open: 7.5492

Close: 7.5492

Mid: 7.5492

14

Open: 7.5506

Close: 7.5506

Mid: 7.5506

15

Open: 7.5478

Close: 7.5478

Mid: 7.5478

16

Open: 7.5506

Close: 7.5506

Mid: 7.5506

17

Open: 7.5550

Close: 7.5550

Mid: 7.5550

18

Open: 7.5550

Close: 7.5580

Mid: 7.5571

19

Open: 7.5640

Close: 7.5496

Mid: 7.5619

20

Open: 7.5486

Close: 7.5486

Mid: 7.5486

21

Open: 7.5501

Close: 7.5501

Mid: 7.5501

22

Open: 7.5474

Close: 7.5474

Mid: 7.5474

23

Open: 7.5525

Close: 7.5525

Mid: 7.5525

24

Open: 7.5258

Close: 7.5258

Mid: 7.5258

25
26

Open: 7.5521

Close: 7.5521

Mid: 7.5521

27

Open: 7.5590

Close: 7.5530

Mid: 7.5593

28

Open: 7.5544

Close: 7.5498

Mid: 7.5521

29

Open: 7.5041

Close: 7.5508

Mid: 7.5274

30

Open: 7.5527

Close: 7.5496

Mid: 7.5511

May - 2021

SunMonTueWedThuFriSat
1

Open: 7.5896

Close: 7.5896

Mid: 7.5896

2
3

Open: 7.5809

Close: 7.5539

Mid: 7.5674

4

Open: 7.5549

Close: 7.5515

Mid: 7.5532

5

Open: 7.5483

Close: 7.5509

Mid: 7.5496

6

Open: 7.5495

Close: 7.5495

Mid: 7.5495

7

Open: 7.5480

Close: 7.5480

Mid: 7.5480

8

Open: 7.4924

Close: 7.4924

Mid: 7.4924

9
10

Open: 7.5543

Close: 7.5549

Mid: 7.5546

11

Open: 7.5758

Close: 7.5572

Mid: 7.5631

12

Open: 7.5612

Close: 7.5470

Mid: 7.5598

13

Open: 7.5754

Close: 7.5457

Mid: 7.5605

14

Open: 7.5433

Close: 7.5471

Mid: 7.5452

15
16
17

Open: 7.5362

Close: 7.5500

Mid: 7.5431

18

Open: 7.5459

Close: 7.5459

Mid: 7.5459

19

Open: 7.5482

Close: 7.5482

Mid: 7.5482

20

Open: 7.5480

Close: 7.5458

Mid: 7.5469

21

Open: 7.5557

Close: 7.5557

Mid: 7.5557

22
23
24

Open: 7.5779

Close: 7.5573

Mid: 7.5676

25

Open: 7.5516

Close: 7.5532

Mid: 7.5524

26

Open: 7.5584

Close: 7.5608

Mid: 7.5596

27

Open: 7.5877

Close: 7.5581

Mid: 7.5729

28

Open: 7.5705

Close: 7.5600

Mid: 7.5653

29
30
31

Open: 7.5535

Close: 7.5631

Mid: 7.5583

June - 2021

SunMonTueWedThuFriSat
1

Open: 7.5377

Close: 7.5649

Mid: 7.5513

2

Open: 7.5659

Close: 7.5661

Mid: 7.5660

3

Open: 7.5417

Close: 7.5580

Mid: 7.5498

4

Open: 7.5983

Close: 7.5584

Mid: 7.5783

5
6
7

Open: 7.5236

Close: 7.5597

Mid: 7.5417

8

Open: 7.5578

Close: 7.5578

Mid: 7.5578

9

Open: 7.5607

Close: 7.5607

Mid: 7.5607

10

Open: 7.5594

Close: 7.5594

Mid: 7.5594

11

Open: 7.5546

Close: 7.5717

Mid: 7.5632

12
13
14

Open: 7.5668

Close: 7.5668

Mid: 7.5668

15

Open: 7.5658

Close: 7.5644

Mid: 7.5651

16

Open: 7.5620

Close: 7.5700

Mid: 7.5660

17

Open: 7.6510

Close: 7.5669

Mid: 7.6090

18

Open: 7.5685

Close: 7.5685

Mid: 7.5685

19
20
21

Open: 7.5665

Close: 7.5665

Mid: 7.5665

22

Open: 7.5587

Close: 7.5659

Mid: 7.5623

23

Open: 7.5422

Close: 7.5665

Mid: 7.5543

24

Open: 7.5753

Close: 7.5768

Mid: 7.5780

25

Open: 7.5864

Close: 7.5785

Mid: 7.5825

26
27

Open: 7.5837

Close: 7.5801

Mid: 7.5825

28

Open: 7.5803

Close: 7.5863

Mid: 7.5859

29

Open: 7.5843

Close: 7.5843

Mid: 7.5843

30

Open: 7.5850

Close: 7.5850

Mid: 7.5850

July - 2021

SunMonTueWedThuFriSat
1

Open: 7.5818

Close: 7.5818

Mid: 7.5818

2

Open: 7.5789

Close: 7.5789

Mid: 7.5789

3

Open: 7.5568

Close: 7.5568

Mid: 7.5568

4
5

Open: 7.5602

Close: 7.5809

Mid: 7.5705

6

Open: 7.5925

Close: 7.5809

Mid: 7.5867

7

Open: 7.5927

Close: 7.5798

Mid: 7.5862

8

Open: 7.5993

Close: 7.5784

Mid: 7.5890

9

Open: 7.5810

Close: 7.5797

Mid: 7.5804

10

Open: 7.5685

Close: 7.5685

Mid: 7.5685

11
12

Open: 7.5693

Close: 7.5789

Mid: 7.5741

13

Open: 7.5844

Close: 7.5844

Mid: 7.5844

14

Open: 7.5744

Close: 7.5744

Mid: 7.5744

15

Open: 7.5551

Close: 7.5801

Mid: 7.5676

16

Open: 7.5845

Close: 7.5811

Mid: 7.5828

17

Open: 7.5786

Close: 7.5786

Mid: 7.5786

18
19

Open: 7.5805

Close: 7.5670

Mid: 7.5737

20

Open: 7.5681

Close: 7.5786

Mid: 7.5733

21

Open: 7.5792

Close: 7.5767

Mid: 7.5780

22

Open: 7.5667

Close: 7.5832

Mid: 7.5749

23

Open: 7.5888

Close: 7.5788

Mid: 7.5838

24

Open: 7.5750

Close: 7.5750

Mid: 7.5750

25
26

Open: 7.5781

Close: 7.5812

Mid: 7.5796

27

Open: 7.5701

Close: 7.5788

Mid: 7.5744

28

Open: 7.5628

Close: 7.5808

Mid: 7.5718

29

Open: 7.5550

Close: 7.5828

Mid: 7.5689

30

Open: 7.5768

Close: 7.5814

Mid: 7.5791

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 7.5830

Close: 7.5830

Mid: 7.5830

3

Open: 7.5952

Close: 7.5833

Mid: 7.5892

4

Open: 7.5998

Close: 7.5799

Mid: 7.5898

5

Open: 7.5941

Close: 7.5826

Mid: 7.5883

6

Open: 7.5941

Close: 7.5803

Mid: 7.5872

7

Open: 7.6075

Close: 7.6075

Mid: 7.6075

8

Open: 7.6075

Close: 7.6075

Mid: 7.6075

9

Open: 7.6149

Close: 7.5783

Mid: 7.5966

10

Open: 7.5899

Close: 7.5811

Mid: 7.5855

11

Open: 7.5878

Close: 7.5782

Mid: 7.5830

12

Open: 7.5603

Close: 7.5727

Mid: 7.5665

13

Open: 7.5740

Close: 7.5734

Mid: 7.5737

14
15
16

Open: 7.5447

Close: 7.5752

Mid: 7.5600

17

Open: 7.5867

Close: 7.5757

Mid: 7.5812

18

Open: 7.5742

Close: 7.5742

Mid: 7.5742

19

Open: 7.5714

Close: 7.5714

Mid: 7.5714

20

Open: 7.5769

Close: 7.5769

Mid: 7.5769

21

Open: 7.5631

Close: 7.5631

Mid: 7.5631

22

Open: 7.5631

Close: 7.5631

Mid: 7.5631

23

Open: 7.5754

Close: 7.5754

Mid: 7.5754

24

Open: 7.5672

Close: 7.5666

Mid: 7.5669

25

Open: 7.5657

Close: 7.5714

Mid: 7.5685

26

Open: 7.5575

Close: 7.5700

Mid: 7.5637

27

Open: 7.5892

Close: 7.5694

Mid: 7.5793

28
29
30

Open: 7.5404

Close: 7.5694

Mid: 7.5549

31

Open: 7.5667

Close: 7.5625

Mid: 7.5595

September - 2021

SunMonTueWedThuFriSat
1

Open: 7.5883

Close: 7.5685

Mid: 7.5784

2

Open: 7.5530

Close: 7.5749

Mid: 7.5639

3

Open: 7.5554

Close: 7.5710

Mid: 7.5632

4
5
6

Open: 7.5676

Close: 7.5727

Mid: 7.5702

7

Open: 7.5738

Close: 7.5738

Mid: 7.5738

8

Open: 7.5714

Close: 7.5714

Mid: 7.5714

9

Open: 7.5743

Close: 7.5743

Mid: 7.5743

10

Open: 7.5654

Close: 7.5654

Mid: 7.5654

11
12
13

Open: 7.5821

Close: 7.5713

Mid: 7.5767

14

Open: 7.5509

Close: 7.5619

Mid: 7.5574

15

Open: 7.5643

Close: 7.5655

Mid: 7.5649

16

Open: 7.5713

Close: 7.5637

Mid: 7.5675

17

Open: 7.5691

Close: 7.5696

Mid: 7.5694

18
19
20

Open: 7.6034

Close: 7.5652

Mid: 7.5843

21

Open: 7.5563

Close: 7.5642

Mid: 7.5602

22

Open: 7.5751

Close: 7.5657

Mid: 7.5704

23

Open: 7.5937

Close: 7.5659

Mid: 7.5798

24

Open: 7.5451

Close: 7.5634

Mid: 7.5543

25
26
27

Open: 7.5753

Close: 7.5678

Mid: 7.5715

28

Open: 7.5789

Close: 7.5664

Mid: 7.5727

29

Open: 7.5667

Close: 7.5670

Mid: 7.5668

30

Open: 7.6023

Close: 7.5663

Mid: 7.5843

October - 2021

SunMonTueWedThuFriSat
1

Open: 7.5694

Close: 7.5647

Mid: 7.5670

2
3
4

Open: 7.5535

Close: 7.5666

Mid: 7.5600

5

Open: 7.5729

Close: 7.5602

Mid: 7.5666

6

Open: 7.5635

Close: 7.5545

Mid: 7.5594

7

Open: 7.5530

Close: 7.5658

Mid: 7.5594

8

Open: 7.5686

Close: 7.5681

Mid: 7.5683

9

Open: 7.5630

Close: 7.5630

Mid: 7.5630

10
11

Open: 7.5594

Close: 7.5678

Mid: 7.5636

12

Open: 7.5785

Close: 7.5664

Mid: 7.5725

13

Open: 7.5741

Close: 7.5677

Mid: 7.5709

14

Open: 7.5429

Close: 7.5661

Mid: 7.5545

15

Open: 7.5787

Close: 7.5667

Mid: 7.5727

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: USD/GTQ exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012