MENU

1 USD = 7.4820 GTQ

1 GTQ to USD = 0.1337

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
7.4147 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.2725 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.2201 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.4147 0% Commission

Airport Pickup

Moneycorp
7.3698 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GTQ Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Guatemala Quetzal (GTQ)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GTQ

Convert USD:
To GTQ:
1
7.4820
10
74.8200
50
374.1000
100
748.2000
500
3,741.0000
1,000
7,482.0000
Convert USD:
To GTQ:
2,500
18,705.0000
5,000
37,410.0000
7,500
56,115.0000
10,000
74,820.0000
50,000
374,100.0000
1,00,000
748,200.0000

Exchange Rate History for USD To GTQ: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.3394

Close: 7.3337

Mid: 7.3454

2

Open: 7.3319

Close: 7.3514

Mid: 7.3417

3

Open: 7.3534

Close: 7.3563

Mid: 7.3521

4

Open: 7.3559

Close: 7.3506

Mid: 7.3560

5

Open: 7.3499

Close: 7.3662

Mid: 7.3526

6

Open: 7.3499

Close: 7.3662

Mid: 7.3526

7

Open: 7.3662

Close: 7.3665

Mid: 7.3663

8

Open: 7.3662

Close: 7.3631

Mid: 7.3600

9

Open: 7.3635

Close: 7.3457

Mid: 7.3573

10

Open: 7.3474

Close: 7.3870

Mid: 7.3483

11

Open: 7.3872

Close: 7.2969

Mid: 7.3510

12

Open: 7.2959

Close: 7.3026

Mid: 7.3156

13

Open: 7.3026

Close: 7.3027

Mid: 7.3027

14

Open: 7.3027

Close: 7.3036

Mid: 7.3018

15

Open: 7.3027

Close: 7.3482

Mid: 7.3258

16

Open: 7.3464

Close: 7.3246

Mid: 7.3481

17

Open: 7.3247

Close: 7.3657

Mid: 7.3217

18

Open: 7.3656

Close: 7.3488

Mid: 7.3561

19

Open: 7.3480

Close: 7.3799

Mid: 7.3574

20

Open: 7.3799

Close: 7.3799

Mid: 7.3799

21

Open: 7.3647

Close: 7.3805

Mid: 7.3747

22

Open: 7.3782

Close: 7.3520

Mid: 7.3607

23

Open: 7.3531

Close: 7.3550

Mid: 7.3501

24

Open: 7.3550

Close: 7.3597

Mid: 7.3389

25

Open: 7.3611

Close: 7.3525

Mid: 7.3519

26

Open: 7.3534

Close: 7.3527

Mid: 7.3525

27

Open: 7.3534

Close: 7.3527

Mid: 7.3525

28

Open: 7.3655

Close: 7.3521

Mid: 7.3578

29

Open: 7.3522

Close: 7.3510

Mid: 7.3572

30

Open: 7.3534

Close: 7.3616

Mid: 7.3627

31

Open: 7.3618

Close: 7.3501

Mid: 7.3610

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.3480

Close: 7.3554

Mid: 7.3710

2

Open: 7.3555

Close: 7.3587

Mid: 7.3550

3

Open: 7.3587

Close: 7.3587

Mid: 7.3587

4

Open: 7.3587

Close: 7.3598

Mid: 7.3588

5

Open: 7.3588

Close: 7.3614

Mid: 7.3693

6

Open: 7.3580

Close: 7.3644

Mid: 7.3821

7

Open: 7.3627

Close: 7.3658

Mid: 7.3588

8

Open: 7.3652

Close: 7.3545

Mid: 7.3725

9

Open: 7.3527

Close: 7.3628

Mid: 7.3532

10

Open: 7.3628

Close: 7.3628

Mid: 7.3628

11

Open: 7.3628

Close: 7.3640

Mid: 7.3627

12

Open: 7.3631

Close: 7.3652

Mid: 7.3585

13

Open: 7.3632

Close: 7.3552

Mid: 7.3509

14

Open: 7.3564

Close: 7.3577

Mid: 7.3569

15

Open: 7.3575

Close: 7.3545

Mid: 7.3238

16

Open: 7.3556

Close: 7.3580

Mid: 7.3485

17

Open: 7.3580

Close: 7.3580

Mid: 7.3580

18

Open: 7.3580

Close: 7.3585

Mid: 7.3583

19

Open: 7.3580

Close: 7.3564

Mid: 7.3803

20

Open: 7.3575

Close: 7.3588

Mid: 7.3649

21

Open: 7.3589

Close: 7.3624

Mid: 7.3651

22

Open: 7.3624

Close: 7.3650

Mid: 7.3689

23

Open: 7.3643

Close: 7.3666

Mid: 7.3527

24

Open: 7.3666

Close: 7.3722

Mid: 7.3695

25

Open: 7.3722

Close: 7.3718

Mid: 7.3721

26

Open: 7.3715

Close: 7.3692

Mid: 7.3656

27

Open: 7.3670

Close: 7.3675

Mid: 7.3673

28

Open: 7.3668

Close: 7.3667

Mid: 7.3933

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.3668

Close: 7.3782

Mid: 7.3778

2

Open: 7.3782

Close: 7.3736

Mid: 7.3502

3

Open: 7.3736

Close: 7.3736

Mid: 7.3736

4

Open: 7.3736

Close: 7.3722

Mid: 7.3740

5

Open: 7.3731

Close: 7.3785

Mid: 7.3733

6

Open: 7.3794

Close: 7.3819

Mid: 7.3653

7

Open: 7.3817

Close: 7.3822

Mid: 7.3731

8

Open: 7.3807

Close: 7.3772

Mid: 7.3813

9

Open: 7.3781

Close: 7.3830

Mid: 7.3873

10

Open: 7.3781

Close: 7.3830

Mid: 7.3873

11

Open: 7.3825

Close: 7.3832

Mid: 7.3837

12

Open: 7.3829

Close: 7.4085

Mid: 7.3891

13

Open: 7.4087

Close: 7.3901

Mid: 7.3866

14

Open: 7.3917

Close: 7.4164

Mid: 7.3897

15

Open: 7.4164

Close: 7.4160

Mid: 7.4156

16

Open: 7.4153

Close: 7.4200

Mid: 7.4322

17

Open: 7.4153

Close: 7.4200

Mid: 7.4322

18

Open: 7.4245

Close: 7.4207

Mid: 7.4202

19

Open: 7.4208

Close: 7.3964

Mid: 7.4377

20

Open: 7.3958

Close: 7.4190

Mid: 7.3937

21

Open: 7.4191

Close: 7.4120

Mid: 7.4154

22

Open: 7.4117

Close: 7.4224

Mid: 7.3953

23

Open: 7.4235

Close: 7.4130

Mid: 7.4106

24

Open: 7.4135

Close: 7.4073

Mid: 7.4101

25

Open: 7.4073

Close: 7.4074

Mid: 7.4077

26

Open: 7.4142

Close: 7.4073

Mid: 7.4105

27

Open: 7.3839

Close: 7.4164

Mid: 7.3947

28

Open: 7.4155

Close: 7.4152

Mid: 7.4150

29

Open: 7.4637

Close: 7.4159

Mid: 7.4398

30

Open: 7.4162

Close: 7.4171

Mid: 7.4211

31

Open: 7.4171

Close: 7.4171

Mid: 7.4171

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.4171

Close: 7.4104

Mid: 7.4117

2

Open: 7.4320

Close: 7.4214

Mid: 7.4243

3

Open: 7.4336

Close: 7.4138

Mid: 7.4258

4

Open: 7.4215

Close: 7.4177

Mid: 7.4196

5

Open: 7.4164

Close: 7.4208

Mid: 7.4184

6

Open: 7.4373

Close: 7.4159

Mid: 7.4200

7

Open: 7.4159

Close: 7.4159

Mid: 7.4159

8

Open: 7.4159

Close: 7.4164

Mid: 7.4161

9

Open: 7.3969

Close: 7.3885

Mid: 7.4080

10

Open: 7.3888

Close: 7.4164

Mid: 7.4028

11

Open: 7.3948

Close: 7.4018

Mid: 7.4003

12

Open: 7.4052

Close: 7.4156

Mid: 7.4113

13

Open: 7.4216

Close: 7.4201

Mid: 7.4209

14

Open: 7.4216

Close: 7.4201

Mid: 7.4209

15

Open: 7.4201

Close: 7.4201

Mid: 7.4207

16

Open: 7.4096

Close: 7.4137

Mid: 7.4116

17

Open: 7.4036

Close: 7.4140

Mid: 7.4087

18

Open: 7.4131

Close: 7.4123

Mid: 7.4147

19

Open: 7.4116

Close: 7.4191

Mid: 7.4185

20

Open: 7.4319

Close: 7.4156

Mid: 7.4262

21

Open: 7.4156

Close: 7.4091

Mid: 7.4124

22

Open: 7.4091

Close: 7.4088

Mid: 7.4096

23

Open: 7.4320

Close: 7.4032

Mid: 7.4180

24

Open: 7.4113

Close: 7.4134

Mid: 7.4141

25

Open: 7.3974

Close: 7.4153

Mid: 7.4010

26

Open: 7.4343

Close: 7.4170

Mid: 7.4218

27

Open: 7.4599

Close: 7.4156

Mid: 7.4381

28

Open: 7.4599

Close: 7.4156

Mid: 7.4381

29

Open: 7.4156

Close: 7.4154

Mid: 7.4156

30

Open: 7.3870

Close: 7.4221

Mid: 7.4060

May - 2018

SunMonTueWedThuFriSat
1

Open: 7.4250

Close: 7.4373

Mid: 7.4326

2

Open: 7.4827

Close: 7.4190

Mid: 7.4507

3

Open: 7.4512

Close: 7.4238

Mid: 7.4375

4

Open: 7.4179

Close: 7.4261

Mid: 7.4238

5

Open: 7.4228

Close: 7.4191

Mid: 7.4210

6

Open: 7.4233

Close: 7.4185

Mid: 7.4190

7

Open: 7.4309

Close: 7.4206

Mid: 7.4250

8

Open: 7.4210

Close: 7.4210

Mid: 7.4157

9

Open: 7.4253

Close: 7.4180

Mid: 7.4213

10

Open: 7.4376

Close: 7.4315

Mid: 7.4346

11

Open: 7.4071

Close: 7.4308

Mid: 7.4186

12

Open: 7.4308

Close: 7.4308

Mid: 7.4308

13

Open: 7.4339

Close: 7.4157

Mid: 7.4211

14

Open: 7.4241

Close: 7.4240

Mid: 7.4227

15

Open: 7.4253

Close: 7.4314

Mid: 7.4448

16

Open: 7.4881

Close: 7.4311

Mid: 7.4511

17

Open: 7.4145

Close: 7.4323

Mid: 7.4125

18

Open: 7.4332

Close: 7.4358

Mid: 7.4336

19

Open: 7.4374

Close: 7.4291

Mid: 7.4326

20

Open: 7.4358

Close: 7.4291

Mid: 7.4290

21

Open: 7.4442

Close: 7.4395

Mid: 7.4444

22

Open: 7.4115

Close: 7.4403

Mid: 7.4199

23

Open: 7.4573

Close: 7.4583

Mid: 7.4572

24

Open: 7.4590

Close: 7.4584

Mid: 7.4587

25

Open: 7.4570

Close: 7.4776

Mid: 7.4679

26

Open: 7.4776

Close: 7.4776

Mid: 7.4776

27

Open: 7.4776

Close: 7.4787

Mid: 7.4761

28

Open: 7.4922

Close: 7.4806

Mid: 7.4841

29

Open: 7.4973

Close: 7.4789

Mid: 7.4945

30

Open: 7.4867

Close: 7.4796

Mid: 7.4822

31

Open: 7.4622

Close: 7.4851

Mid: 7.4733

June - 2018

SunMonTueWedThuFriSat
1

Open: 7.4742

Close: 7.4763

Mid: 7.4754

2

Open: 7.4428

Close: 7.5002

Mid: 7.4380

3

Open: 7.5002

Close: 7.5006

Mid: 7.5009

4

Open: 7.5054

Close: 7.5086

Mid: 7.4970

5

Open: 7.5065

Close: 7.4989

Mid: 7.5032

6

Open: 7.4604

Close: 7.4944

Mid: 7.4775

7

Open: 7.4860

Close: 7.4892

Mid: 7.4869

8

Open: 7.5102

Close: 7.4944

Mid: 7.5037

9

Open: 7.4855

Close: 7.4616

Mid: 7.4736

10

Open: 7.4616

Close: 7.4608

Mid: 7.4612

11

Open: 7.4593

Close: 7.4862

Mid: 7.4637

12

Open: 7.4957

Close: 7.4918

Mid: 7.4935

13

Open: 7.5159

Close: 7.4948

Mid: 7.5041

14

Open: 7.4669

Close: 7.4919

Mid: 7.4884

15

Open: 7.6613

Close: 7.4965

Mid: 7.5834

16

Open: 7.6613

Close: 7.4965

Mid: 7.5834

17

Open: 7.4965

Close: 7.4959

Mid: 7.5032

18

Open: 7.4920

Close: 7.4920

Mid: 7.4927

19

Open: 7.4852

Close: 7.4942

Mid: 7.4879

20

Open: 7.4690

Close: 7.4929

Mid: 7.4816

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: USD/GTQ exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...