MENU

1 USD = 7.6845 GTQ

1 GTQ to USD = 0.1301

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.6461 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.6153 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.6153 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.4693 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.4155 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.5692 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/GTQ Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Guatemala Quetzal (GTQ)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GTQ

Convert USD:
To GTQ:
1
7.6845
10
76.8450
50
384.2250
100
768.4500
500
3,842.2500
1,000
7,684.5000
Convert USD:
To GTQ:
2,500
19,211.2500
5,000
38,422.5000
7,500
57,633.7500
10,000
76,845.0000
50,000
384,225.0000
1,00,000
768,450.0000

Exchange Rate History for USD To GTQ: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 7.7369

Close: 7.7075

Mid: 7.7152

2

Open: 7.7079

Close: 7.7329

Mid: 7.7319

3

Open: 7.7317

Close: 7.7320

Mid: 7.7427

4

Open: 7.7310

Close: 7.7292

Mid: 7.7127

5

Open: 7.7292

Close: 7.7292

Mid: 7.7292

6

Open: 7.7292

Close: 7.7327

Mid: 7.7324

7

Open: 7.7294

Close: 7.7275

Mid: 7.7246

8

Open: 7.7278

Close: 7.7248

Mid: 7.7243

9

Open: 7.7256

Close: 7.7275

Mid: 7.7296

10

Open: 7.7285

Close: 7.7292

Mid: 7.6934

11

Open: 7.7315

Close: 7.7268

Mid: 7.7339

12

Open: 7.7268

Close: 7.7268

Mid: 7.7268

13

Open: 7.7268

Close: 7.7274

Mid: 7.7290

14

Open: 7.7274

Close: 7.7273

Mid: 7.7364

15

Open: 7.7268

Close: 7.7357

Mid: 7.7357

16

Open: 7.7358

Close: 7.7310

Mid: 7.7423

17

Open: 7.7312

Close: 7.7292

Mid: 7.7247

18

Open: 7.7288

Close: 7.7223

Mid: 7.7282

19

Open: 7.7288

Close: 7.7223

Mid: 7.7282

20

Open: 7.7178

Close: 7.7202

Mid: 7.7231

21

Open: 7.7218

Close: 7.7262

Mid: 7.7293

22

Open: 7.7262

Close: 7.7229

Mid: 7.7229

23

Open: 7.7230

Close: 7.7274

Mid: 7.7233

24

Open: 7.7286

Close: 7.7266

Mid: 7.7190

25

Open: 7.7253

Close: 7.7267

Mid: 7.7327

26

Open: 7.7284

Close: 7.6898

Mid: 7.7091

27

Open: 7.6998

Close: 7.6912

Mid: 7.6902

28

Open: 7.6906

Close: 7.7270

Mid: 7.6973

29

Open: 7.7266

Close: 7.7308

Mid: 7.7324

30

Open: 7.7322

Close: 7.7264

Mid: 7.7261

31

Open: 7.7270

Close: 7.7684

Mid: 7.7199

February - 2019

SunMonTueWedThuFriSat
1

Open: 7.7687

Close: 7.7739

Mid: 7.7681

2

Open: 7.7687

Close: 7.7739

Mid: 7.7681

3

Open: 7.7739

Close: 7.7742

Mid: 7.7716

4

Open: 7.7732

Close: 7.7713

Mid: 7.7739

5

Open: 7.7727

Close: 7.7794

Mid: 7.7756

6

Open: 7.7796

Close: 7.7630

Mid: 7.7705

7

Open: 7.7637

Close: 7.7640

Mid: 7.7681

8

Open: 7.7630

Close: 7.7548

Mid: 7.7558

9

Open: 7.7512

Close: 7.7574

Mid: 7.7543

10

Open: 7.7717

Close: 7.7574

Mid: 7.7570

11

Open: 7.7578

Close: 7.7557

Mid: 7.7600

12

Open: 7.7550

Close: 7.7525

Mid: 7.7652

13

Open: 7.7533

Close: 7.7600

Mid: 7.7444

14

Open: 7.7582

Close: 7.7577

Mid: 7.7788

15

Open: 7.7570

Close: 7.7518

Mid: 7.7453

16

Open: 7.7518

Close: 7.7518

Mid: 7.7518

17

Open: 7.7518

Close: 7.7516

Mid: 7.7520

18

Open: 7.7521

Close: 7.7554

Mid: 7.7434

19

Open: 7.7571

Close: 7.7209

Mid: 7.7259

20

Open: 7.7204

Close: 7.7194

Mid: 7.6957

21

Open: 7.7185

Close: 7.7176

Mid: 7.7144

22

Open: 7.7171

Close: 7.7207

Mid: 7.7197

23

Open: 7.7207

Close: 7.7176

Mid: 7.7192

24

Open: 7.7176

Close: 7.7187

Mid: 7.7173

25

Open: 7.7176

Close: 7.7161

Mid: 7.7158

26

Open: 7.7155

Close: 7.7171

Mid: 7.7165

27

Open: 7.7156

Close: 7.7172

Mid: 7.7077

28

Open: 7.7174

Close: 7.7154

Mid: 7.7220

March - 2019

SunMonTueWedThuFriSat
1

Open: 7.7142

Close: 7.7099

Mid: 7.7228

2

Open: 7.7099

Close: 7.7099

Mid: 7.7099

3

Open: 7.7099

Close: 7.7097

Mid: 7.7108

4

Open: 7.7093

Close: 7.7025

Mid: 7.7116

5

Open: 7.7030

Close: 7.7111

Mid: 7.7125

6

Open: 7.7117

Close: 7.7079

Mid: 7.7140

7

Open: 7.7084

Close: 7.7117

Mid: 7.7100

8

Open: 7.7121

Close: 7.7067

Mid: 7.7504

9

Open: 7.7067

Close: 7.7067

Mid: 7.7067

10

Open: 7.7067

Close: 7.6908

Mid: 7.6978

11

Open: 7.6927

Close: 7.6904

Mid: 7.6894

12

Open: 7.6907

Close: 7.6913

Mid: 7.6845

13

Open: 7.6923

Close: 7.6910

Mid: 7.6788

14

Open: 7.6912

Close: 7.6943

Mid: 7.6762

15

Open: 7.6935

Close: 7.6939

Mid: 7.6920

16

Open: 7.6935

Close: 7.6939

Mid: 7.6920

17

Open: 7.7058

Close: 7.6940

Mid: 7.6991

18

Open: 7.6940

Close: 7.7066

Mid: 7.6939

19

Open: 7.7067

Close: 7.6891

Mid: 7.6968

20

Open: 7.6894

Close: 7.6865

Mid: 7.6895

21

Open: 7.6871

Close: 7.6898

Mid: 7.6867

22

Open: 7.6889

Close: 7.6790

Mid: 7.6917

23

Open: 7.6761

Close: 7.6655

Mid: 7.6708

24

Open: 7.6663

Close: 7.6666

Mid: 7.6650

25

Open: 7.6653

Close: 7.6750

Mid: 7.6765

26

Open: 7.6747

Close: 7.6784

Mid: 7.6758

27

Open: 7.6793

Close: 7.6764

Mid: 7.6808

28

Open: 7.6787

Close: 7.6779

Mid: 7.6890

29

Open: 7.6771

Close: 7.6899

Mid: 7.6861

30

Open: 7.6899

Close: 7.6899

Mid: 7.6899

31

Open: 7.6899

Close: 7.6889

Mid: 7.6895

April - 2019

SunMonTueWedThuFriSat
1

Open: 7.6949

Close: 7.6827

Mid: 7.6888

2

Open: 7.7020

Close: 7.6792

Mid: 7.6817

3

Open: 7.6763

Close: 7.6774

Mid: 7.6776

4

Open: 7.6780

Close: 7.6772

Mid: 7.6768

5

Open: 7.6797

Close: 7.6720

Mid: 7.6758

6

Open: 7.6797

Close: 7.6720

Mid: 7.6758

7

Open: 7.6776

Close: 7.6708

Mid: 7.6702

8

Open: 7.6791

Close: 7.6665

Mid: 7.6718

9

Open: 7.6589

Close: 7.6490

Mid: 7.6536

10

Open: 7.6570

Close: 7.6504

Mid: 7.6532

11

Open: 7.6502

Close: 7.6671

Mid: 7.6523

12

Open: 7.6667

Close: 7.6342

Mid: 7.6413

13

Open: 7.6360

Close: 7.6333

Mid: 7.6471

14

Open: 7.6333

Close: 7.6328

Mid: 7.6332

15

Open: 7.6332

Close: 7.6447

Mid: 7.6398

16

Open: 7.6403

Close: 7.6395

Mid: 7.6389

17

Open: 7.6485

Close: 7.6316

Mid: 7.6399

18

Open: 7.6394

Close: 7.6273

Mid: 7.6333

19

Open: 7.6405

Close: 7.6403

Mid: 7.6388

20

Open: 7.6405

Close: 7.6403

Mid: 7.6388

21

Open: 7.6416

Close: 7.6400

Mid: 7.6398

22

Open: 7.6345

Close: 7.6335

Mid: 7.6330

23

Open: 7.6186

Close: 7.6211

Mid: 7.6228

24

Open: 7.6398

Close: 7.6213

Mid: 7.6258

25

Open: 7.4788

Close: 7.4576

Mid: 7.4682

26

Open: 7.4536

Close: 7.4621

Mid: 7.4579

27

Open: 7.4426

Close: 7.4426

Mid: 7.4426

28

Open: 7.6207

Close: 7.6218

Mid: 7.6198

29

Open: 7.4513

Close: 7.4799

Mid: 7.4656

30

Open: 7.4597

Close: 7.4819

Mid: 7.4708

May - 2019

SunMonTueWedThuFriSat
1

Open: 7.4790

Close: 7.4790

Mid: 7.4790

2

Open: 7.4883

Close: 7.4786

Mid: 7.4835

3

Open: 7.4990

Close: 7.4802

Mid: 7.4896

4
5
6

Open: 7.4592

Close: 7.4809

Mid: 7.4701

7

Open: 7.4791

Close: 7.4813

Mid: 7.4802

8

Open: 7.4872

Close: 7.4820

Mid: 7.4846

9

Open: 7.4857

Close: 7.4826

Mid: 7.4842

10

Open: 7.4630

Close: 7.4817

Mid: 7.4724

11
12
13

Open: 7.4812

Close: 7.4823

Mid: 7.4818

14

Open: 7.4834

Close: 7.4718

Mid: 7.4776

15

Open: 7.4940

Close: 7.4824

Mid: 7.4882

16

Open: 7.4740

Close: 7.4806

Mid: 7.4773

17

Open: 7.5034

Close: 7.4807

Mid: 7.4921

18
19
20

Open: 7.4829

Close: 7.4806

Mid: 7.4818

21

Open: 7.4720

Close: 7.4907

Mid: 7.4814

22

Open: 7.4782

Close: 7.5066

Mid: 7.4924

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: USD/GTQ exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...