MENU
Articles
Categories

1 USD = 7.7373 GTQ

1 GTQ to USD = 0.1292

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
7.6986 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
7.6677 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
7.6677 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
7.5207 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.4665 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
7.6212 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GTQ Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Guatemala Quetzal (GTQ)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GTQ

Convert USD:
To GTQ:
1
7.7373
10
77.3730
50
386.8650
100
773.7300
500
3,868.6500
1,000
7,737.3000
Convert USD:
To GTQ:
2,500
19,343.2500
5,000
38,686.5000
7,500
58,029.7500
10,000
77,373.0000
50,000
386,865.0000
1,00,000
773,730.0000

Exchange Rate History for USD To GTQ: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 7.3394

Close: 7.3337

Mid: 7.3454

2

Open: 7.3319

Close: 7.3514

Mid: 7.3417

3

Open: 7.3534

Close: 7.3563

Mid: 7.3521

4

Open: 7.3559

Close: 7.3506

Mid: 7.3560

5

Open: 7.3499

Close: 7.3662

Mid: 7.3526

6

Open: 7.3499

Close: 7.3662

Mid: 7.3526

7

Open: 7.3662

Close: 7.3665

Mid: 7.3663

8

Open: 7.3662

Close: 7.3631

Mid: 7.3600

9

Open: 7.3635

Close: 7.3457

Mid: 7.3573

10

Open: 7.3474

Close: 7.3870

Mid: 7.3483

11

Open: 7.3872

Close: 7.2969

Mid: 7.3510

12

Open: 7.2959

Close: 7.3026

Mid: 7.3156

13

Open: 7.3026

Close: 7.3027

Mid: 7.3027

14

Open: 7.3027

Close: 7.3036

Mid: 7.3018

15

Open: 7.3027

Close: 7.3482

Mid: 7.3258

16

Open: 7.3464

Close: 7.3246

Mid: 7.3481

17

Open: 7.3247

Close: 7.3657

Mid: 7.3217

18

Open: 7.3656

Close: 7.3488

Mid: 7.3561

19

Open: 7.3480

Close: 7.3799

Mid: 7.3574

20

Open: 7.3799

Close: 7.3799

Mid: 7.3799

21

Open: 7.3647

Close: 7.3805

Mid: 7.3747

22

Open: 7.3782

Close: 7.3520

Mid: 7.3607

23

Open: 7.3531

Close: 7.3550

Mid: 7.3501

24

Open: 7.3550

Close: 7.3597

Mid: 7.3389

25

Open: 7.3611

Close: 7.3525

Mid: 7.3519

26

Open: 7.3534

Close: 7.3527

Mid: 7.3525

27

Open: 7.3534

Close: 7.3527

Mid: 7.3525

28

Open: 7.3655

Close: 7.3521

Mid: 7.3578

29

Open: 7.3522

Close: 7.3510

Mid: 7.3572

30

Open: 7.3534

Close: 7.3616

Mid: 7.3627

31

Open: 7.3618

Close: 7.3501

Mid: 7.3610

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.3480

Close: 7.3554

Mid: 7.3710

2

Open: 7.3555

Close: 7.3587

Mid: 7.3550

3

Open: 7.3587

Close: 7.3587

Mid: 7.3587

4

Open: 7.3587

Close: 7.3598

Mid: 7.3588

5

Open: 7.3588

Close: 7.3614

Mid: 7.3693

6

Open: 7.3580

Close: 7.3644

Mid: 7.3821

7

Open: 7.3627

Close: 7.3658

Mid: 7.3588

8

Open: 7.3652

Close: 7.3545

Mid: 7.3725

9

Open: 7.3527

Close: 7.3628

Mid: 7.3532

10

Open: 7.3628

Close: 7.3628

Mid: 7.3628

11

Open: 7.3628

Close: 7.3640

Mid: 7.3627

12

Open: 7.3631

Close: 7.3652

Mid: 7.3585

13

Open: 7.3632

Close: 7.3552

Mid: 7.3509

14

Open: 7.3564

Close: 7.3577

Mid: 7.3569

15

Open: 7.3575

Close: 7.3545

Mid: 7.3238

16

Open: 7.3556

Close: 7.3580

Mid: 7.3485

17

Open: 7.3580

Close: 7.3580

Mid: 7.3580

18

Open: 7.3580

Close: 7.3585

Mid: 7.3583

19

Open: 7.3580

Close: 7.3564

Mid: 7.3803

20

Open: 7.3575

Close: 7.3588

Mid: 7.3649

21

Open: 7.3589

Close: 7.3624

Mid: 7.3651

22

Open: 7.3624

Close: 7.3650

Mid: 7.3689

23

Open: 7.3643

Close: 7.3666

Mid: 7.3527

24

Open: 7.3666

Close: 7.3722

Mid: 7.3695

25

Open: 7.3722

Close: 7.3718

Mid: 7.3721

26

Open: 7.3715

Close: 7.3692

Mid: 7.3656

27

Open: 7.3670

Close: 7.3675

Mid: 7.3673

28

Open: 7.3668

Close: 7.3667

Mid: 7.3933

March - 2018

SunMonTueWedThuFriSat
1

Open: 7.3668

Close: 7.3782

Mid: 7.3778

2

Open: 7.3782

Close: 7.3736

Mid: 7.3502

3

Open: 7.3736

Close: 7.3736

Mid: 7.3736

4

Open: 7.3736

Close: 7.3722

Mid: 7.3740

5

Open: 7.3731

Close: 7.3785

Mid: 7.3733

6

Open: 7.3794

Close: 7.3819

Mid: 7.3653

7

Open: 7.3817

Close: 7.3822

Mid: 7.3731

8

Open: 7.3807

Close: 7.3772

Mid: 7.3813

9

Open: 7.3781

Close: 7.3830

Mid: 7.3873

10

Open: 7.3781

Close: 7.3830

Mid: 7.3873

11

Open: 7.3825

Close: 7.3832

Mid: 7.3837

12

Open: 7.3829

Close: 7.4085

Mid: 7.3891

13

Open: 7.4087

Close: 7.3901

Mid: 7.3866

14

Open: 7.3917

Close: 7.4164

Mid: 7.3897

15

Open: 7.4164

Close: 7.4160

Mid: 7.4156

16

Open: 7.4153

Close: 7.4200

Mid: 7.4322

17

Open: 7.4153

Close: 7.4200

Mid: 7.4322

18

Open: 7.4245

Close: 7.4207

Mid: 7.4202

19

Open: 7.4208

Close: 7.3964

Mid: 7.4377

20

Open: 7.3958

Close: 7.4190

Mid: 7.3937

21

Open: 7.4191

Close: 7.4120

Mid: 7.4154

22

Open: 7.4117

Close: 7.4224

Mid: 7.3953

23

Open: 7.4235

Close: 7.4130

Mid: 7.4106

24

Open: 7.4135

Close: 7.4073

Mid: 7.4101

25

Open: 7.4073

Close: 7.4074

Mid: 7.4077

26

Open: 7.4142

Close: 7.4073

Mid: 7.4105

27

Open: 7.3839

Close: 7.4164

Mid: 7.3947

28

Open: 7.4155

Close: 7.4152

Mid: 7.4150

29

Open: 7.4637

Close: 7.4159

Mid: 7.4398

30

Open: 7.4162

Close: 7.4171

Mid: 7.4211

31

Open: 7.4171

Close: 7.4171

Mid: 7.4171

April - 2018

SunMonTueWedThuFriSat
1

Open: 7.4171

Close: 7.4104

Mid: 7.4117

2

Open: 7.4320

Close: 7.4214

Mid: 7.4243

3

Open: 7.4336

Close: 7.4138

Mid: 7.4258

4

Open: 7.4215

Close: 7.4177

Mid: 7.4196

5

Open: 7.4164

Close: 7.4208

Mid: 7.4184

6

Open: 7.4373

Close: 7.4159

Mid: 7.4200

7

Open: 7.4159

Close: 7.4159

Mid: 7.4159

8

Open: 7.4159

Close: 7.4164

Mid: 7.4161

9

Open: 7.3969

Close: 7.3885

Mid: 7.4080

10

Open: 7.3888

Close: 7.4164

Mid: 7.4028

11

Open: 7.3948

Close: 7.4018

Mid: 7.4003

12

Open: 7.4052

Close: 7.4156

Mid: 7.4113

13

Open: 7.4216

Close: 7.4201

Mid: 7.4209

14

Open: 7.4216

Close: 7.4201

Mid: 7.4209

15

Open: 7.4201

Close: 7.4201

Mid: 7.4207

16

Open: 7.4096

Close: 7.4137

Mid: 7.4116

17

Open: 7.4036

Close: 7.4140

Mid: 7.4087

18

Open: 7.4131

Close: 7.4123

Mid: 7.4147

19

Open: 7.4116

Close: 7.4191

Mid: 7.4185

20

Open: 7.4319

Close: 7.4156

Mid: 7.4262

21

Open: 7.4156

Close: 7.4091

Mid: 7.4124

22

Open: 7.4091

Close: 7.4088

Mid: 7.4096

23

Open: 7.4320

Close: 7.4032

Mid: 7.4180

24

Open: 7.4113

Close: 7.4134

Mid: 7.4141

25

Open: 7.3974

Close: 7.4153

Mid: 7.4010

26

Open: 7.4343

Close: 7.4170

Mid: 7.4218

27

Open: 7.4599

Close: 7.4156

Mid: 7.4381

28

Open: 7.4599

Close: 7.4156

Mid: 7.4381

29

Open: 7.4156

Close: 7.4154

Mid: 7.4156

30

Open: 7.3870

Close: 7.4221

Mid: 7.4060

May - 2018

SunMonTueWedThuFriSat
1

Open: 7.4250

Close: 7.4373

Mid: 7.4326

2

Open: 7.4827

Close: 7.4190

Mid: 7.4507

3

Open: 7.4512

Close: 7.4238

Mid: 7.4375

4

Open: 7.4179

Close: 7.4261

Mid: 7.4238

5

Open: 7.4228

Close: 7.4191

Mid: 7.4210

6

Open: 7.4233

Close: 7.4185

Mid: 7.4190

7

Open: 7.4309

Close: 7.4206

Mid: 7.4250

8

Open: 7.4210

Close: 7.4210

Mid: 7.4157

9

Open: 7.4253

Close: 7.4180

Mid: 7.4213

10

Open: 7.4376

Close: 7.4315

Mid: 7.4346

11

Open: 7.4071

Close: 7.4308

Mid: 7.4186

12

Open: 7.4308

Close: 7.4308

Mid: 7.4308

13

Open: 7.4339

Close: 7.4157

Mid: 7.4211

14

Open: 7.4241

Close: 7.4240

Mid: 7.4227

15

Open: 7.4253

Close: 7.4314

Mid: 7.4448

16

Open: 7.4881

Close: 7.4311

Mid: 7.4511

17

Open: 7.4145

Close: 7.4323

Mid: 7.4125

18

Open: 7.4332

Close: 7.4358

Mid: 7.4336

19

Open: 7.4374

Close: 7.4291

Mid: 7.4326

20

Open: 7.4358

Close: 7.4291

Mid: 7.4290

21

Open: 7.4442

Close: 7.4395

Mid: 7.4444

22

Open: 7.4115

Close: 7.4403

Mid: 7.4199

23

Open: 7.4573

Close: 7.4583

Mid: 7.4572

24

Open: 7.4590

Close: 7.4584

Mid: 7.4587

25

Open: 7.4570

Close: 7.4776

Mid: 7.4679

26

Open: 7.4776

Close: 7.4776

Mid: 7.4776

27

Open: 7.4776

Close: 7.4787

Mid: 7.4761

28

Open: 7.4922

Close: 7.4806

Mid: 7.4841

29

Open: 7.4973

Close: 7.4789

Mid: 7.4945

30

Open: 7.4867

Close: 7.4796

Mid: 7.4822

31

Open: 7.4622

Close: 7.4851

Mid: 7.4733

June - 2018

SunMonTueWedThuFriSat
1

Open: 7.4742

Close: 7.4763

Mid: 7.4754

2

Open: 7.4428

Close: 7.5002

Mid: 7.4380

3

Open: 7.5002

Close: 7.5006

Mid: 7.5009

4

Open: 7.5054

Close: 7.5086

Mid: 7.4970

5

Open: 7.5065

Close: 7.4989

Mid: 7.5032

6

Open: 7.4604

Close: 7.4944

Mid: 7.4775

7

Open: 7.4860

Close: 7.4892

Mid: 7.4869

8

Open: 7.5102

Close: 7.4944

Mid: 7.5037

9

Open: 7.4855

Close: 7.4616

Mid: 7.4736

10

Open: 7.4616

Close: 7.4608

Mid: 7.4612

11

Open: 7.4593

Close: 7.4862

Mid: 7.4637

12

Open: 7.4957

Close: 7.4918

Mid: 7.4935

13

Open: 7.5159

Close: 7.4948

Mid: 7.5041

14

Open: 7.4669

Close: 7.4919

Mid: 7.4884

15

Open: 7.6613

Close: 7.4965

Mid: 7.5834

16

Open: 7.6613

Close: 7.4965

Mid: 7.5834

17

Open: 7.4965

Close: 7.4959

Mid: 7.5032

18

Open: 7.4920

Close: 7.4920

Mid: 7.4927

19

Open: 7.4852

Close: 7.4942

Mid: 7.4879

20

Open: 7.4690

Close: 7.4929

Mid: 7.4816

21

Open: 7.4813

Close: 7.4933

Mid: 7.4869

22

Open: 7.4492

Close: 7.4942

Mid: 7.4677

23

Open: 7.4492

Close: 7.4942

Mid: 7.4677

24

Open: 7.5036

Close: 7.4948

Mid: 7.4924

25

Open: 7.4856

Close: 7.4849

Mid: 7.4845

26

Open: 7.4630

Close: 7.5005

Mid: 7.4765

27

Open: 7.5105

Close: 7.4994

Mid: 7.5047

28

Open: 7.4997

Close: 7.4987

Mid: 7.5224

29

Open: 7.5157

Close: 7.4928

Mid: 7.5055

30

Open: 7.4928

Close: 7.4928

Mid: 7.4928

July - 2018

SunMonTueWedThuFriSat
1

Open: 7.4928

Close: 7.4933

Mid: 7.4928

2

Open: 7.4734

Close: 7.4976

Mid: 7.4855

3

Open: 7.4989

Close: 7.4951

Mid: 7.4978

4

Open: 7.4916

Close: 7.5032

Mid: 7.4961

5

Open: 7.4859

Close: 7.4953

Mid: 7.4945

6

Open: 7.4940

Close: 7.4958

Mid: 7.4947

7

Open: 7.4958

Close: 7.4671

Mid: 7.4815

8

Open: 7.4671

Close: 7.4665

Mid: 7.4671

9

Open: 7.4695

Close: 7.4920

Mid: 7.4926

10

Open: 7.4923

Close: 7.4985

Mid: 7.5028

11

Open: 7.4792

Close: 7.5128

Mid: 7.4929

12

Open: 7.5173

Close: 7.4947

Mid: 7.5002

13

Open: 7.4919

Close: 7.4924

Mid: 7.4914

14

Open: 7.4924

Close: 7.4924

Mid: 7.4924

15

Open: 7.4924

Close: 7.4925

Mid: 7.4919

16

Open: 7.4607

Close: 7.4899

Mid: 7.4773

17

Open: 7.4970

Close: 7.4895

Mid: 7.4953

18

Open: 7.5328

Close: 7.4911

Mid: 7.5143

19

Open: 7.4751

Close: 7.4970

Mid: 7.4802

20

Open: 7.4536

Close: 7.4867

Mid: 7.4713

21

Open: 7.4833

Close: 7.4414

Mid: 7.4624

22

Open: 7.4414

Close: 7.4420

Mid: 7.4417

23

Open: 7.4357

Close: 7.4893

Mid: 7.4685

24

Open: 7.5034

Close: 7.4919

Mid: 7.4969

25

Open: 7.4907

Close: 7.4886

Mid: 7.4906

26

Open: 7.4617

Close: 7.4947

Mid: 7.4873

27

Open: 7.5382

Close: 7.5009

Mid: 7.5167

28

Open: 7.5382

Close: 7.5009

Mid: 7.5167

29

Open: 7.5009

Close: 7.5001

Mid: 7.5020

30

Open: 7.4793

Close: 7.4960

Mid: 7.4876

31

Open: 7.4828

Close: 7.5004

Mid: 7.4981

August - 2018

SunMonTueWedThuFriSat
1

Open: 7.5013

Close: 7.5017

Mid: 7.5155

2

Open: 7.5150

Close: 7.5064

Mid: 7.5102

3

Open: 7.5246

Close: 7.4964

Mid: 7.5113

4

Open: 7.5246

Close: 7.4964

Mid: 7.5113

5

Open: 7.4964

Close: 7.4963

Mid: 7.4986

6

Open: 7.5120

Close: 7.4990

Mid: 7.5054

7

Open: 7.4880

Close: 7.4913

Mid: 7.4920

8

Open: 7.4907

Close: 7.4944

Mid: 7.4929

9

Open: 7.4851

Close: 7.4952

Mid: 7.4939

10

Open: 7.5404

Close: 7.4932

Mid: 7.5169

11

Open: 7.5404

Close: 7.4932

Mid: 7.5169

12

Open: 7.4932

Close: 7.4922

Mid: 7.4940

13

Open: 7.5329

Close: 7.4951

Mid: 7.5137

14

Open: 7.4776

Close: 7.4931

Mid: 7.4842

15

Open: 7.5324

Close: 7.4955

Mid: 7.5139

16

Open: 7.4781

Close: 7.4900

Mid: 7.4867

17

Open: 7.4879

Close: 7.4866

Mid: 7.4870

18

Open: 7.4879

Close: 7.4866

Mid: 7.4870

19

Open: 7.4866

Close: 7.4866

Mid: 7.4867

20

Open: 7.4555

Close: 7.4903

Mid: 7.4738

21

Open: 7.4388

Close: 7.5043

Mid: 7.4727

22

Open: 7.4692

Close: 7.5056

Mid: 7.4872

23

Open: 7.5111

Close: 7.5153

Mid: 7.5129

24

Open: 7.5392

Close: 7.4967

Mid: 7.5243

25

Open: 7.5392

Close: 7.4967

Mid: 7.5243

26

Open: 7.4998

Close: 7.4960

Mid: 7.4951

27

Open: 7.4825

Close: 7.5274

Mid: 7.5056

28

Open: 7.4802

Close: 7.5345

Mid: 7.5088

29

Open: 7.5386

Close: 7.5503

Mid: 7.5445

30

Open: 7.5157

Close: 7.5716

Mid: 7.5419

31

Open: 7.5908

Close: 7.5634

Mid: 7.5781

September - 2018

SunMonTueWedThuFriSat
1

Open: 7.5634

Close: 7.5634

Mid: 7.5634

2

Open: 7.5634

Close: 7.5635

Mid: 7.5631

3

Open: 7.6047

Close: 7.5893

Mid: 7.5973

4

Open: 7.5911

Close: 7.5943

Mid: 7.5932

5

Open: 7.5727

Close: 7.6051

Mid: 7.5905

6

Open: 7.6058

Close: 7.6042

Mid: 7.5918

7

Open: 7.6101

Close: 7.6312

Mid: 7.6220

8

Open: 7.6312

Close: 7.6312

Mid: 7.6312

9

Open: 7.6312

Close: 7.6317

Mid: 7.6312

10

Open: 7.6670

Close: 7.6539

Mid: 7.6598

11

Open: 7.6388

Close: 7.6491

Mid: 7.6447

12

Open: 7.6428

Close: 7.6510

Mid: 7.6469

13

Open: 7.6227

Close: 7.6482

Mid: 7.6358

14

Open: 7.6082

Close: 7.6555

Mid: 7.6422

15

Open: 7.6082

Close: 7.6555

Mid: 7.6422

16

Open: 7.6568

Close: 7.6552

Mid: 7.6556

17

Open: 7.7062

Close: 7.6581

Mid: 7.6786

18

Open: 7.6510

Close: 7.6555

Mid: 7.6532

19

Open: 7.6611

Close: 7.6570

Mid: 7.6646

20

Open: 7.6680

Close: 7.6881

Mid: 7.6769

21

Open: 7.6494

Close: 7.7157

Mid: 7.6928

22

Open: 7.7134

Close: 7.7127

Mid: 7.7131

23

Open: 7.7127

Close: 7.7122

Mid: 7.7122

24

Open: 7.7264

Close: 7.7186

Mid: 7.7183

25

Open: 7.7172

Close: 7.7142

Mid: 7.7149

26

Open: 7.7117

Close: 7.7136

Mid: 7.7124

27

Open: 7.7150

Close: 7.7104

Mid: 7.7127

28

Open: 7.7597

Close: 7.6967

Mid: 7.7287

29

Open: 7.7597

Close: 7.6967

Mid: 7.7287

30

Open: 7.6967

Close: 7.6979

Mid: 7.7007

October - 2018

SunMonTueWedThuFriSat
1

Open: 7.6781

Close: 7.6956

Mid: 7.6898

2

Open: 7.7154

Close: 7.6951

Mid: 7.7076

3

Open: 7.6781

Close: 7.7101

Mid: 7.7051

4

Open: 7.7563

Close: 7.7058

Mid: 7.7329

5

Open: 7.6927

Close: 7.7041

Mid: 7.6992

6

Open: 7.7023

Close: 7.6802

Mid: 7.6905

7

Open: 7.6802

Close: 7.6808

Mid: 7.6862

8

Open: 7.6875

Close: 7.7069

Mid: 7.6873

9

Open: 7.6904

Close: 7.7052

Mid: 7.7051

10

Open: 7.6683

Close: 7.7125

Mid: 7.6903

11

Open: 7.6910

Close: 7.7153

Mid: 7.7029

12

Open: 7.7039

Close: 7.7374

Mid: 7.7261

13

Open: 7.7039

Close: 7.7374

Mid: 7.7261

14

Open: 7.7662

Close: 7.7376

Mid: 7.7498

15

Open: 7.7597

Close: 7.7431

Mid: 7.7606

16

Open: 7.7506

Close: 7.7285

Mid: 7.7472

17

Open: 7.7281

Close: 7.7362

Mid: 7.7317

18

Open: 7.7678

Close: 7.7360

Mid: 7.7497

19

Open: 7.7786

Close: 7.7377

Mid: 7.7454

20

Open: 7.7786

Close: 7.7377

Mid: 7.7454

21

Open: 7.7530

Close: 7.7369

Mid: 7.7364

22

Open: 7.7385

Close: 7.7586

Mid: 7.7345

23

Open: 7.7856

Close: 7.7649

Mid: 7.7745

24

Open: 7.7579

Close: 7.7643

Mid: 7.7616

25

Open: 7.7687

Close: 7.7614

Mid: 7.7654

26

Open: 7.7821

Close: 7.7504

Mid: 7.7611

27

Open: 7.7504

Close: 7.7504

Mid: 7.7504

28

Open: 7.7504

Close: 7.7109

Mid: 7.7321

29

Open: 7.7121

Close: 7.7499

Mid: 7.7294

30

Open: 7.7497

Close: 7.7406

Mid: 7.7518

31

Open: 7.7404

Close: 7.7582

Mid: 7.7424

November - 2018

SunMonTueWedThuFriSat
1

Open: 7.7592

Close: 7.7248

Mid: 7.7370

2

Open: 7.7231

Close: 7.7236

Mid: 7.7226

3

Open: 7.7231

Close: 7.7236

Mid: 7.7226

4

Open: 7.7236

Close: 7.7240

Mid: 7.7239

5

Open: 7.7236

Close: 7.7277

Mid: 7.7324

6

Open: 7.7275

Close: 7.7123

Mid: 7.7055

7

Open: 7.7128

Close: 7.7152

Mid: 7.6928

8

Open: 7.7153

Close: 7.7057

Mid: 7.7262

9

Open: 7.7051

Close: 7.6915

Mid: 7.7121

10

Open: 7.6915

Close: 7.6915

Mid: 7.6915

11

Open: 7.6915

Close: 7.6925

Mid: 7.6918

12

Open: 7.6914

Close: 7.7068

Mid: 7.7090

13

Open: 7.7076

Close: 7.7147

Mid: 7.7100

14

Open: 7.7149

Close: 7.7150

Mid: 7.6989

15

Open: 7.7149

Close: 7.7180

Mid: 7.6958

16

Open: 7.7178

Close: 7.7163

Mid: 7.7121

17

Open: 7.7157

Close: 7.6537

Mid: 7.6847

18

Open: 7.6537

Close: 7.6526

Mid: 7.6560

19

Open: 7.6546

Close: 7.7161

Mid: 7.6872

20

Open: 7.7151

Close: 7.7172

Mid: 7.7083

21

Open: 7.7168

Close: 7.7135

Mid: 7.7370

22

Open: 7.7140

Close: 7.7163

Mid: 7.7194

23

Open: 7.7172

Close: 7.7119

Mid: 7.7185

24

Open: 7.7119

Close: 7.7187

Mid: 7.7153

25

Open: 7.7187

Close: 7.7190

Mid: 7.7196

26

Open: 7.7214

Close: 7.7134

Mid: 7.7135

27

Open: 7.7142

Close: 7.7148

Mid: 7.7268

28

Open: 7.7139

Close: 7.7121

Mid: 7.7147

29

Open: 7.7111

Close: 7.7116

Mid: 7.6773

30

Open: 7.7110

Close: 7.7002

Mid: 7.7002

December - 2018

SunMonTueWedThuFriSat
1

Open: 7.7062

Close: 7.7342

Mid: 7.7202

2

Open: 7.7342

Close: 7.7330

Mid: 7.7357

3

Open: 7.7348

Close: 7.7169

Mid: 7.7191

4

Open: 7.7163

Close: 7.7269

Mid: 7.7214

5

Open: 7.7272

Close: 7.7326

Mid: 7.7565

6

Open: 7.7302

Close: 7.7254

Mid: 7.7278

7

Open: 7.7254

Close: 7.7265

Mid: 7.7238

8

Open: 7.7254

Close: 7.7265

Mid: 7.7238

9

Open: 7.7364

Close: 7.7271

Mid: 7.7260

10

Open: 7.7261

Close: 7.7289

Mid: 7.7193

11

Open: 7.7281

Close: 7.7336

Mid: 7.7496

12

Open: 7.7332

Close: 7.7370

Mid: 7.7374

13

Open: 7.7348

Close: 7.7338

Mid: 7.7214

14

Open: 7.7330

Close: 7.7373

Mid: 7.7400

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: USD/GTQ exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...