MENU

1 USD = 7.1073 GTQ

1 GTQ to USD = 0.1407

Provider Rate Notes Action

Best Independent Provider

Rational FX
7.0433 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
6.9083 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
6.8585 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
7.0433 0% Commission

Airport Pickup

Moneycorp
7.0007 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/GTQ Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting USD To GTQ

Convert USD:
To GTQ:
1
7.1073
10
71.0730
50
355.3650
100
710.7300
500
3,553.6500
1,000
7,107.3000
Convert USD:
To GTQ:
2,500
17,768.2500
5,000
35,536.5000
7,500
53,304.7500
10,000
71,073.0000
50,000
355,365.0000
1,00,000
710,730.0000

Exchange Rate History for USD To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.3101

Close: 7.2940

Mid: 7.2567

2

Open: 7.3624

Close: 7.4077

Mid: 7.3828

3

Open: 7.3498

Close: 7.3801

Mid: 7.3747

4

Open: 7.3481

Close: 7.2938

Mid: 7.3218

5

Open: 7.3293

Close: 7.2537

Mid: 7.2899

6

Open: 7.2874

Close: 7.3416

Mid: 7.3120

7

Open: 7.2874

Close: 7.3416

Mid: 7.3120

8

Open: 7.2874

Close: 7.3416

Mid: 7.3120

9

Open: 7.3943

Close: 7.3634

Mid: 7.3817

10

Open: 7.3101

Close: 7.3266

Mid: 7.3007

11

Open: 7.3541

Close: 7.3316

Mid: 7.3638

12

Open: 7.2999

Close: 7.2863

Mid: 7.2716

13

Open: 7.3702

Close: 7.3519

Mid: 7.3561

14

Open: 7.3702

Close: 7.3519

Mid: 7.3561

15

Open: 7.3702

Close: 7.3519

Mid: 7.3561

16

Open: 7.3782

Close: 7.3808

Mid: 7.3731

17

Open: 7.3556

Close: 7.2851

Mid: 7.3176

18

Open: 7.3607

Close: 7.4156

Mid: 7.3873

19

Open: 7.3933

Close: 7.3682

Mid: 7.3895

20

Open: 7.3481

Close: 7.3204

Mid: 7.3434

21

Open: 7.3481

Close: 7.3204

Mid: 7.3434

22

Open: 7.3481

Close: 7.3204

Mid: 7.3434

23

Open: 7.2911

Close: 7.2522

Mid: 7.2742

24

Open: 7.3087

Close: 7.3301

Mid: 7.3193

25

Open: 7.3312

Close: 7.3193

Mid: 7.3240

26

Open: 7.3153

Close: 7.3579

Mid: 7.3386

27

Open: 7.3312

Close: 7.3179

Mid: 7.3232

28

Open: 7.3312

Close: 7.3179

Mid: 7.3232

29

Open: 7.3312

Close: 7.3179

Mid: 7.3232

30

Open: 7.2739

Close: 7.2895

Mid: 7.2989

31

Open: 7.2658

Close: 7.2010

Mid: 7.2314

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.2565

Close: 7.2795

Mid: 7.2766

2

Open: 7.3091

Close: 7.3168

Mid: 7.2933

3

Open: 7.3124

Close: 7.2852

Mid: 7.3081

4

Open: 7.3124

Close: 7.2852

Mid: 7.3081

5

Open: 7.3124

Close: 7.2852

Mid: 7.3081

6

Open: 7.2312

Close: 7.2622

Mid: 7.2597

7

Open: 7.2565

Close: 7.2955

Mid: 7.2821

8

Open: 7.2466

Close: 7.2324

Mid: 7.2482

9

Open: 7.2181

Close: 7.2470

Mid: 7.2304

10

Open: 7.2658

Close: 7.2748

Mid: 7.2777

11

Open: 7.2658

Close: 7.2748

Mid: 7.2777

12

Open: 7.2658

Close: 7.2748

Mid: 7.2777

13

Open: 7.2577

Close: 7.2775

Mid: 7.2585

14

Open: 7.2726

Close: 7.2837

Mid: 7.2706

15

Open: 7.2676

Close: 7.2476

Mid: 7.2736

16

Open: 7.1980

Close: 7.1522

Mid: 7.1757

17

Open: 7.1947

Close: 7.2334

Mid: 7.2152

18

Open: 7.1947

Close: 7.2334

Mid: 7.2152

19

Open: 7.1947

Close: 7.2334

Mid: 7.2152

20

Open: 7.2298

Close: 7.2283

Mid: 7.2237

21

Open: 7.2016

Close: 7.2478

Mid: 7.2265

22

Open: 7.1934

Close: 7.1783

Mid: 7.1939

23

Open: 7.1433

Close: 7.1289

Mid: 7.1366

24

Open: 7.1558

Close: 7.1724

Mid: 7.1531

25

Open: 7.1558

Close: 7.1724

Mid: 7.1531

26

Open: 7.1558

Close: 7.1724

Mid: 7.1531

27

Open: 7.1908

Close: 7.1789

Mid: 7.1753

28

Open: 7.1632

Close: 7.1731

Mid: 7.1550

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.1989

Close: 7.2149

Mid: 7.2135

2

Open: 7.1770

Close: 7.2055

Mid: 7.1940

3

Open: 7.2020

Close: 7.1238

Mid: 7.1627

4

Open: 7.2020

Close: 7.1238

Mid: 7.1627

5

Open: 7.2020

Close: 7.1238

Mid: 7.1627

6

Open: 7.1418

Close: 7.1566

Mid: 7.1387

7

Open: 7.1846

Close: 7.1949

Mid: 7.1852

8

Open: 7.1929

Close: 7.2102

Mid: 7.2003

9

Open: 7.2024

Close: 7.1766

Mid: 7.1809

10

Open: 7.1741

Close: 7.1135

Mid: 7.1353

11

Open: 7.1741

Close: 7.1135

Mid: 7.1353

12

Open: 7.1741

Close: 7.1135

Mid: 7.1353

13

Open: 7.1362

Close: 7.1567

Mid: 7.1366

14

Open: 7.1918

Close: 7.2229

Mid: 7.2051

15

Open: 7.2023

Close: 7.1150

Mid: 7.1567

16

Open: 7.1126

Close: 7.0973

Mid: 7.1123

17

Open: 7.1579

Close: 7.1749

Mid: 7.1634

18

Open: 7.1579

Close: 7.1749

Mid: 7.1634

19

Open: 7.1579

Close: 7.1749

Mid: 7.1634

20

Open: 7.1761

Close: 7.1705

Mid: 7.1631

21

Open: 7.1668

Close: 7.1224

Mid: 7.1480

22

Open: 7.1503

Close: 7.1604

Mid: 7.1567

23

Open: 7.1647

Close: 7.1708

Mid: 7.1688

24

Open: 7.1564

Close: 7.1491

Mid: 7.1528

25

Open: 7.1564

Close: 7.1491

Mid: 7.1528

26

Open: 7.1564

Close: 7.1491

Mid: 7.1528

27

Open: 7.1400

Close: 7.1209

Mid: 7.1194

28

Open: 7.1613

Close: 7.1950

Mid: 7.1797

29

Open: 7.1871

Close: 7.2128

Mid: 7.2036

30

Open: 7.1621

Close: 7.2201

Mid: 7.1906

31

Open: 7.1897

Close: 7.2017

Mid: 7.1874

April - 2017

SunMonTueWedThuFriSat
1

Open: 7.1897

Close: 7.2017

Mid: 7.1874

2

Open: 7.1897

Close: 7.2017

Mid: 7.1874

3

Open: 7.1631

Close: 7.1585

Mid: 7.1631

4

Open: 7.1435

Close: 7.1400

Mid: 7.1512

5

Open: 7.1299

Close: 7.1379

Mid: 7.1375

6

Open: 7.1575

Close: 7.1704

Mid: 7.1620

7

Open: 7.1665

Close: 7.2025

Mid: 7.1802

8

Open: 7.1665

Close: 7.2025

Mid: 7.1802

9

Open: 7.1665

Close: 7.2025

Mid: 7.1802

10

Open: 7.1822

Close: 7.1734

Mid: 7.1780

11

Open: 7.1389

Close: 7.1341

Mid: 7.1332

12

Open: 7.1545

Close: 7.1141

Mid: 7.1358

13

Open: 7.1082

Close: 7.1444

Mid: 7.1228

14

Open: 7.1670

Close: 7.1688

Mid: 7.1630

15

Open: 7.1670

Close: 7.1688

Mid: 7.1630

16

Open: 7.1670

Close: 7.1688

Mid: 7.1630

17

Open: 2.0576

Close: 2.0688

Mid: 2.0639

18

Open: 2.0627

Close: 2.0578

Mid: 2.0678

19

Open: 7.1031

Close: 7.1203

Mid: 7.1134

20

Open: 7.1603

Close: 7.1572

Mid: 7.1387

21

Open: 7.1754

Close: 7.1674

Mid: 7.1775

22

Open: 7.1754

Close: 7.1674

Mid: 7.1775

23

Open: 7.1754

Close: 7.1674

Mid: 7.1775

24

Open: 7.0128

Close: 7.0371

Mid: 7.0312

25

Open: 7.1450

Close: 7.1051

Mid: 7.1232

26

Open: 7.1168

Close: 7.1371

Mid: 7.1362

27

Open: 7.1503

Close: 7.1720

Mid: 7.1581

28

Open: 7.1775

Close: 7.1659

Mid: 7.1589

29

Open: 7.1775

Close: 7.1659

Mid: 7.1589

30

Open: 7.1775

Close: 7.1659

Mid: 7.1589

May - 2017

SunMonTueWedThuFriSat
1

Open: 7.1805

Close: 7.1882

Mid: 7.1837

2

Open: 7.1885

Close: 7.1655

Mid: 7.1784

3

Open: 7.1493

Close: 7.1780

Mid: 7.1616

4

Open: 7.1746

Close: 7.1113

Mid: 7.1451

5

Open: 7.1246

Close: 7.1176

Mid: 7.1309

6

Open: 7.1246

Close: 7.1176

Mid: 7.1309

7

Open: 7.1246

Close: 7.1176

Mid: 7.1309

8

Open: 7.1219

Close: 7.1836

Mid: 7.1537

9

Open: 7.1751

Close: 7.2051

Mid: 7.1903

10

Open: 7.1673

Close: 7.1693

Mid: 7.1647

11

Open: 7.1550

Close: 7.1588

Mid: 7.1554

12

Open: 7.1607

Close: 7.1150

Mid: 7.1386

13

Open: 7.1607

Close: 7.1150

Mid: 7.1386

14

Open: 7.1607

Close: 7.1150

Mid: 7.1386

15

Open: 7.1794

Close: 7.1494

Mid: 7.1615

16

Open: 7.1496

Close: 7.0845

Mid: 7.1125

17

Open: 7.1340

Close: 7.0889

Mid: 7.1109

18

Open: 7.1234

Close: 7.1610

Mid: 7.1457

19

Open: 7.1798

Close: 7.1139

Mid: 7.1469

20

Open: 7.1798

Close: 7.1139

Mid: 7.1469

21

Open: 7.1798

Close: 7.1139

Mid: 7.1469

22

Open: 7.1289

Close: 7.1081

Mid: 7.1237

23

Open: 7.1540

Close: 7.1893

Mid: 7.1644

24

Open: 7.1928

Close: 7.1671

Mid: 7.1838

25

Open: 7.1403

Close: 7.1472

Mid: 7.1390

26

Open: 7.1624

Close: 7.1834

Mid: 7.1710

27

Open: 7.1624

Close: 7.1834

Mid: 7.1710

28

Open: 7.1624

Close: 7.1834

Mid: 7.1710

29

Open: 7.2015

Close: 7.2035

Mid: 7.1952

30

Open: 7.1857

Close: 7.1689

Mid: 7.1875

31

Open: 7.1516

Close: 7.1173

Mid: 7.1380

June - 2017

SunMonTueWedThuFriSat
1

Open: 7.1505

Close: 7.1738

Mid: 7.1612

2

Open: 7.1858

Close: 7.1451

Mid: 7.1645

3

Open: 7.1858

Close: 7.1451

Mid: 7.1645

4

Open: 7.1858

Close: 7.1451

Mid: 7.1645

5

Open: 7.1453

Close: 7.1576

Mid: 7.1545

6

Open: 7.1735

Close: 7.1592

Mid: 7.1685

7

Open: 7.1635

Close: 7.1739

Mid: 7.1832

8

Open: 7.1476

Close: 7.1786

Mid: 7.1620

9

Open: 7.1887

Close: 7.1940

Mid: 7.1907

10

Open: 7.1887

Close: 7.1940

Mid: 7.1907

11

Open: 7.1887

Close: 7.1940

Mid: 7.1907

12

Open: 7.1571

Close: 7.1559

Mid: 7.1496

13

Open: 7.1800

Close: 7.1743

Mid: 7.1779

14

Open: 7.1661

Close: 7.1605

Mid: 7.1438

15

Open: 7.1568

Close: 7.2021

Mid: 7.1797

16

Open: 7.1790

Close: 7.1449

Mid: 7.1622

17

Open: 7.1790

Close: 7.1449

Mid: 7.1622

18

Open: 7.1790

Close: 7.1449

Mid: 7.1622

19

Open: 7.1466

Close: 7.1807

Mid: 7.1616

20

Open: 7.2019

Close: 7.2062

Mid: 7.2035

21

Open: 7.1769

Close: 7.1539

Mid: 7.1668

22

Open: 7.1484

Close: 7.1598

Mid: 7.1546

23

Open: 7.1698

Close: 7.1428

Mid: 7.1532

24

Open: 7.1698

Close: 7.1428

Mid: 7.1532

25

Open: 7.1698

Close: 7.1428

Mid: 7.1532

26

Open: 7.1399

Close: 7.1506

Mid: 7.1408

27

Open: 7.1586

Close: 7.0645

Mid: 7.1085

28

Open: 7.1097

Close: 7.0913

Mid: 7.1103

29

Open: 7.1475

Close: 7.1112

Mid: 7.1291

30

Open: 7.1401

Close: 7.1497

Mid: 7.1543

July - 2017

SunMonTueWedThuFriSat
1

Open: 7.1401

Close: 7.1497

Mid: 7.1543

2

Open: 7.1401

Close: 7.1497

Mid: 7.1543

3

Open: 7.1522

Close: 7.1860

Mid: 7.1691

4

Open: 7.1676

Close: 7.1809

Mid: 7.1717

5

Open: 7.1675

Close: 7.1590

Mid: 7.1665

6

Open: 7.1372

Close: 7.0948

Mid: 7.1219

7

Open: 7.1212

Close: 7.1399

Mid: 7.1306

8

Open: 7.1212

Close: 7.1399

Mid: 7.1306

9

Open: 7.1212

Close: 7.1399

Mid: 7.1306

10

Open: 7.1689

Close: 7.1665

Mid: 7.1660

11

Open: 7.1486

Close: 7.1070

Mid: 7.1290

12

Open: 7.1065

Close: 7.1435

Mid: 7.1244

13

Open: 7.1720

Close: 7.1773

Mid: 7.1691

14

Open: 7.1361

Close: 7.0925

Mid: 7.1151

15

Open: 7.1361

Close: 7.0925

Mid: 7.1151

16

Open: 7.1361

Close: 7.0925

Mid: 7.1151

17

Open: 7.1004

Close: 7.0971

Mid: 7.1069

18

Open: 7.1013

Close: 7.0603

Mid: 7.0739

19

Open: 7.1187

Close: 7.1414

Mid: 7.1304

20

Open: 7.1239

Close: 7.0498

Mid: 7.0910

21

Open: 7.0455

Close: 7.0321

Mid: 7.0361

22

Open: 7.0455

Close: 7.0321

Mid: 7.0361

23

Open: 7.0455

Close: 7.0321

Mid: 7.0361

24

Open: 7.1127

Close: 7.1260

Mid: 7.1167

25

Open: 7.1280

Close: 7.1242

Mid: 7.1090

26

Open: 7.1261

Close: 7.0725

Mid: 7.1075

27

Open: 7.0685

Close: 7.1064

Mid: 7.0820

28

Open: 7.1402

Close: 7.0972

Mid: 7.1143

29

Open: 7.1402

Close: 7.0972

Mid: 7.1143

30

Open: 7.1402

Close: 7.0972

Mid: 7.1143

31

Open: 7.1132

Close: 7.0552

Mid: 7.0895

August - 2017

SunMonTueWedThuFriSat
1

Open: 7.0553

Close: 7.0823

Mid: 7.0719

2

Open: 7.1210

Close: 7.0889

Mid: 7.0920

3

Open: 7.0971

Close: 7.0895

Mid: 7.0935

4

Open: 7.0864

Close: 7.1467

Mid: 7.1228

5

Open: 7.0864

Close: 7.1467

Mid: 7.1228

6

Open: 7.0864

Close: 7.1467

Mid: 7.1228

7

Open: 7.1648

Close: 7.1498

Mid: 7.1516

8

Open: 7.1070

Close: 7.1350

Mid: 7.1219

9

Open: 7.1438

Close: 7.1345

Mid: 7.1562

10

Open: 7.0902

Close: 7.0811

Mid: 7.0977

11

Open: 7.0767

Close: 7.0501

Mid: 7.0624

12

Open: 7.0767

Close: 7.0501

Mid: 7.0624

13

Open: 7.0767

Close: 7.0501

Mid: 7.0624

14

Open: 7.0716

Close: 7.0950

Mid: 7.0794

15

Open: 7.1169

Close: 7.1415

Mid: 7.1395

16

Open: 7.1105

Close: 7.0882

Mid: 7.1114

17

Open: 7.0610

Close: 7.0873

Mid: 7.0852

18

Open: 7.0853

Close: 7.0664

Mid: 7.0751

19

Open: 7.0853

Close: 7.0664

Mid: 7.0751

20

Open: 7.0853

Close: 7.0664

Mid: 7.0751

21

Open: 7.0954

Close: 7.0617

Mid: 7.0828

22

Open: 7.0709

Close: 7.1024

Mid: 7.0887

23

Open: 7.0960

Close: 7.0701

Mid: 7.0837

24

Open: 7.0892

Close: 7.0945

Mid: 7.0934

25

Open: 7.1056

Close: 7.0342

Mid: 7.0720

26

Open: 7.1056

Close: 7.0342

Mid: 7.0720

27

Open: 7.1056

Close: 7.0342

Mid: 7.0720

28

Open: 7.0301

Close: 7.0119

Mid: 7.0285

29

Open: 7.0878

Close: 7.0958

Mid: 7.0720

30

Open: 7.1550

Close: 7.2044

Mid: 7.1770

31

Open: 7.1578

Close: 7.1396

Mid: 7.1657

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.0939

Close: 7.1271

Mid: 7.0913

2

Open: 7.0939

Close: 7.1271

Mid: 7.0913

3

Open: 7.0939

Close: 7.1271

Mid: 7.0913

4

Open: 7.1455

Close: 7.1382

Mid: 7.1351

5

Open: 7.1411

Close: 7.1286

Mid: 7.1337

6

Open: 7.1190

Close: 7.1163

Mid: 7.1096

7

Open: 7.1378

Close: 7.0781

Mid: 7.0991

8

Open: 7.1055

Close: 7.1024

Mid: 7.0882

9

Open: 7.1055

Close: 7.1024

Mid: 7.0882

10

Open: 7.1055

Close: 7.1024

Mid: 7.0882

11

Open: 7.1627

Close: 7.1983

Mid: 7.1761

12

Open: 7.1624

Close: 7.1494

Mid: 7.1600

13

Open: 7.1076

Close: 7.1587

Mid: 7.1283

14

Open: 7.1878

Close: 7.1632

Mid: 7.1864

15

Open: 7.1147

Close: 7.1031

Mid: 7.1013

16

Open: 7.1147

Close: 7.1031

Mid: 7.1013

17

Open: 7.1147

Close: 7.1031

Mid: 7.1013

18

Open: 7.1381

Close: 7.1254

Mid: 7.1311

19

Open: 7.1278

Close: 7.1063

Mid: 7.1149

20

Open: 7.1255

Close: 7.1874

Mid: 7.1539

21

Open: 7.1971

Close: 7.1620

Mid: 7.1835

22

Open: 7.1049

Close: 7.1049

Mid: 7.0892

23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: USD/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar: September PMI Surveys Do Little To Lift The Greenback's Mal…

The Dollar slid on Friday, giving back more of its earlier gains, while September's PMI...

The Dollar-Neutral Federal Reserve is Playing the Long-Term Game

US Federal Reserve maintains a steady and Dollar-Neutral approach to interest rate rises that is...

No Game-Changer for the US Dollar: Reactions to the Federal Reserve's …

  The FOMC as good as announced a December rate hike in Wednesday's statement but cuts...

Pound-to-Dollar Reverses on US Federal Reserve Event, Key Resistance L…

While the GBP/USD outlook remains broadly positive, time for consolidation, triggered in part by the...

Publications from the US Federal Reserve

Do Non-Compete Covenants Influence State Startup Activity? Evidence fr…

This paper examines how the enforceability of employee non-compete agreements affects the entry of new establishments and jobs created by these new firms. We use a panel of startup activity...

Recall and Unemployment

We document in the Survey of Income and Program Participation covering 1990- 2013 that a surprisingly large share of workers return to their previous employer after a jobless spell and...

High Texas Student Loan Delinquency Rates Underscore Deeper Challenges

Texas student loan borrowers have lower debt balances but higher delinquencies than the national average. Debt loads have increased in recent years, further challenging Texas students, who are already more...