Live USD to GTQ conversion showing the most competitive exchange rates on the currency market.

1 USD = 7.1601 GTQ

1 GTQ to USD = 0.1397

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 6.9596 6.9095 Spreads Data from IMTI
International Payment: Independent 7.0957
7.0455 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 6.8737 6.7906 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 7.0527
6.9453 Home delivery, airport collection
Cash/Travel: High Street Providers 6.8737 6.8021
Cash/Travel: TravelFX 7.0957
7.0455 Online Exclusive

USD/GTQ Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Guatemala Quetzal (GTQ)

Loading

Exchange Rate Today for Converting USD To GTQ

Convert USD:
To GTQ:
1
7.1601
10
71.6010
50
358.0050
100
716.0100
500
3,580.0500
1,000
7,160.1000
Convert USD:
To GTQ:
2,500
17,900.2500
5,000
35,800.5000
7,500
53,700.7500
10,000
71,601.0000
50,000
358,005.0000
1,00,000
716,010.0000

Exchange Rate History for USD To GTQ: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 7.3101

Close: 7.2940

Mid: 7.2567

2

Open: 7.3624

Close: 7.4077

Mid: 7.3828

3

Open: 7.3498

Close: 7.3801

Mid: 7.3747

4

Open: 7.3481

Close: 7.2938

Mid: 7.3218

5

Open: 7.3293

Close: 7.2537

Mid: 7.2899

6

Open: 7.2874

Close: 7.3416

Mid: 7.3120

7

Open: 7.2874

Close: 7.3416

Mid: 7.3120

8

Open: 7.2874

Close: 7.3416

Mid: 7.3120

9

Open: 7.3943

Close: 7.3634

Mid: 7.3817

10

Open: 7.3101

Close: 7.3266

Mid: 7.3007

11

Open: 7.3541

Close: 7.3316

Mid: 7.3638

12

Open: 7.2999

Close: 7.2863

Mid: 7.2716

13

Open: 7.3702

Close: 7.3519

Mid: 7.3561

14

Open: 7.3702

Close: 7.3519

Mid: 7.3561

15

Open: 7.3702

Close: 7.3519

Mid: 7.3561

16

Open: 7.3782

Close: 7.3808

Mid: 7.3731

17

Open: 7.3556

Close: 7.2851

Mid: 7.3176

18

Open: 7.3607

Close: 7.4156

Mid: 7.3873

19

Open: 7.3933

Close: 7.3682

Mid: 7.3895

20

Open: 7.3481

Close: 7.3204

Mid: 7.3434

21

Open: 7.3481

Close: 7.3204

Mid: 7.3434

22

Open: 7.3481

Close: 7.3204

Mid: 7.3434

23

Open: 7.2911

Close: 7.2522

Mid: 7.2742

24

Open: 7.3087

Close: 7.3301

Mid: 7.3193

25

Open: 7.3312

Close: 7.3193

Mid: 7.3240

26

Open: 7.3153

Close: 7.3579

Mid: 7.3386

27

Open: 7.3312

Close: 7.3179

Mid: 7.3232

28

Open: 7.3312

Close: 7.3179

Mid: 7.3232

29

Open: 7.3312

Close: 7.3179

Mid: 7.3232

30

Open: 7.2739

Close: 7.2895

Mid: 7.2989

31

Open: 7.2658

Close: 7.2010

Mid: 7.2314

February - 2017

SunMonTueWedThuFriSat
1

Open: 7.2565

Close: 7.2795

Mid: 7.2766

2

Open: 7.3091

Close: 7.3168

Mid: 7.2933

3

Open: 7.3124

Close: 7.2852

Mid: 7.3081

4

Open: 7.3124

Close: 7.2852

Mid: 7.3081

5

Open: 7.3124

Close: 7.2852

Mid: 7.3081

6

Open: 7.2312

Close: 7.2622

Mid: 7.2597

7

Open: 7.2565

Close: 7.2955

Mid: 7.2821

8

Open: 7.2466

Close: 7.2324

Mid: 7.2482

9

Open: 7.2181

Close: 7.2470

Mid: 7.2304

10

Open: 7.2658

Close: 7.2748

Mid: 7.2777

11

Open: 7.2658

Close: 7.2748

Mid: 7.2777

12

Open: 7.2658

Close: 7.2748

Mid: 7.2777

13

Open: 7.2577

Close: 7.2775

Mid: 7.2585

14

Open: 7.2726

Close: 7.2837

Mid: 7.2706

15

Open: 7.2676

Close: 7.2476

Mid: 7.2736

16

Open: 7.1980

Close: 7.1522

Mid: 7.1757

17

Open: 7.1947

Close: 7.2334

Mid: 7.2152

18

Open: 7.1947

Close: 7.2334

Mid: 7.2152

19

Open: 7.1947

Close: 7.2334

Mid: 7.2152

20

Open: 7.2298

Close: 7.2283

Mid: 7.2237

21

Open: 7.2016

Close: 7.2478

Mid: 7.2265

22

Open: 7.1934

Close: 7.1783

Mid: 7.1939

23

Open: 7.1433

Close: 7.1289

Mid: 7.1366

24

Open: 7.1558

Close: 7.1724

Mid: 7.1531

25

Open: 7.1558

Close: 7.1724

Mid: 7.1531

26

Open: 7.1558

Close: 7.1724

Mid: 7.1531

27

Open: 7.1908

Close: 7.1789

Mid: 7.1753

28

Open: 7.1632

Close: 7.1731

Mid: 7.1550

March - 2017

SunMonTueWedThuFriSat
1

Open: 7.1989

Close: 7.2149

Mid: 7.2135

2

Open: 7.1770

Close: 7.2055

Mid: 7.1940

3

Open: 7.2020

Close: 7.1238

Mid: 7.1627

4

Open: 7.2020

Close: 7.1238

Mid: 7.1627

5

Open: 7.2020

Close: 7.1238

Mid: 7.1627

6

Open: 7.1418

Close: 7.1566

Mid: 7.1387

7

Open: 7.1846

Close: 7.1949

Mid: 7.1852

8

Open: 7.1929

Close: 7.2102

Mid: 7.2003

9

Open: 7.2024

Close: 7.1766

Mid: 7.1809

10

Open: 7.1741

Close: 7.1135

Mid: 7.1353

11

Open: 7.1741

Close: 7.1135

Mid: 7.1353

12

Open: 7.1741

Close: 7.1135

Mid: 7.1353

13

Open: 7.1362

Close: 7.1567

Mid: 7.1366

14

Open: 7.1918

Close: 7.2229

Mid: 7.2051

15

Open: 7.2023

Close: 7.1150

Mid: 7.1567

16

Open: 7.1126

Close: 7.0973

Mid: 7.1123

17

Open: 7.1579

Close: 7.1749

Mid: 7.1634

18

Open: 7.1579

Close: 7.1749

Mid: 7.1634

19

Open: 7.1579

Close: 7.1749

Mid: 7.1634

20

Open: 7.1761

Close: 7.1705

Mid: 7.1631

21

Open: 7.1668

Close: 7.1224

Mid: 7.1480

22

Open: 7.1503

Close: 7.1604

Mid: 7.1567

23

Open: 7.1647

Close: 7.1708

Mid: 7.1688

24

Open: 7.1564

Close: 7.1491

Mid: 7.1528

25

Open: 7.1564

Close: 7.1491

Mid: 7.1528

26

Open: 7.1564

Close: 7.1491

Mid: 7.1528

27

Open: 7.1400

Close: 7.1209

Mid: 7.1194

28

Open: 7.1613

Close: 7.1950

Mid: 7.1797

29

Open: 7.1871

Close: 7.2128

Mid: 7.2036

30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: USD/GTQ exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: US Tax Reform 'Noise' Could Move the USD

In an historic week for the UK economy and its currency, Theresa May has delivered...

Pound Sterling Forecast to go Higher Against Euro + Dollar Following A…

Today sees the triggering of Article 50 of the Lisbon Treaty and the start of...

Buy GBP/USD Ahead of April's Dollar Bulltrap

Dollar bulls clinging to the hope that USD will turn around in the next month...

The US Dollar Still Has Legs say Credit Agricole, but Others Disagree

The failure of the Trump administration to repeal the Affordable Care Act has led to...

"We Suspect the British Pound Will Continue to Rally Against the …

Article 50 is triggered this week and politics takes centre stage for foreign exchange markets...

Publications from the US Federal Reserve

Interest rate conundrums in the twenty-first century

A large literature argues that long-term interest rates appear to react far more to high-frequency (for example, daily or monthly) movements in short-term interest rates than is predicted by the...

Keeping the Recovery Sustainable: The Essential Role of an Independent…

Presentation to the Santa Cruz Chamber of Commerce in Santa Cruz, California, by John C. Williams, President and CEO, Federal Reserve Bank of San Francisco, February 28, 2017.

Transcript of fireside chat at York College in Queens, New York: March…

Transcript of Fireside Chat at York College in Queens, New York: March 24, 2017

Are Central Cities Poor and Non-White?

For much of the 20th century, America's central cities were viewed as synonymous with economic and social hardship, often used as proxy for low-income communities of color. Since the 1990s...

Liquidity Premiums on Government Debt and the Fiscal Theory of the Pri…

We construct a dynamic general equilibrium model where agents use nominal government bonds as collateral in secured lending arrangements. If the collateral constraint binds, agents price in a liquidity premium...