MENU

1 USD = 7.6795 GTQ

1 GTQ to USD = 0.1302

Provider Indicative Rate Service Notes Action

Live Market Rate

7.6795
Horizon Currency 7.6411 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 7.6104 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
7.4645 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
7.4107 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 7.6104 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
7.5643 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/GTQ Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Guatemala Quetzal (GTQ)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To GTQ

Convert USD:
To GTQ:
1
7.6795
10
76.7950
50
383.9750
100
767.9500
500
3,839.7500
1,000
7,679.5000
Convert USD:
To GTQ:
2,500
19,198.7500
5,000
38,397.5000
7,500
57,596.2500
10,000
76,795.0000
50,000
383,975.0000
1,00,000
767,950.0000

Exchange Rate History for USD To GTQ: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 7.5656

Close: 7.5656

Mid: 7.5656

2

Open: 7.5334

Close: 7.5242

Mid: 7.5288

3

Open: 7.5324

Close: 7.5301

Mid: 7.5313

4
5
6

Open: 7.5076

Close: 7.5344

Mid: 7.5210

7

Open: 7.5405

Close: 7.5328

Mid: 7.5366

8

Open: 7.5465

Close: 7.5288

Mid: 7.5377

9

Open: 7.5396

Close: 7.5323

Mid: 7.5360

10

Open: 7.5337

Close: 7.5337

Mid: 7.5337

11

Open: 7.5166

Close: 7.5166

Mid: 7.5166

12

Open: 7.5166

Close: 7.5166

Mid: 7.5166

13

Open: 7.5157

Close: 7.5352

Mid: 7.5254

14

Open: 7.5239

Close: 7.5374

Mid: 7.5306

15

Open: 7.5358

Close: 7.5334

Mid: 7.5346

16

Open: 7.5319

Close: 7.5164

Mid: 7.5241

17

Open: 7.5329

Close: 7.5148

Mid: 7.5238

18
19
20

Open: 7.5263

Close: 7.5147

Mid: 7.5205

21

Open: 7.5113

Close: 7.5097

Mid: 7.5105

22

Open: 7.5262

Close: 7.5090

Mid: 7.5176

23

Open: 7.5024

Close: 7.5094

Mid: 7.5059

24

Open: 7.5334

Close: 7.5103

Mid: 7.5218

25
26
27

Open: 7.5089

Close: 7.5097

Mid: 7.5093

28

Open: 7.5119

Close: 7.4837

Mid: 7.4978

29

Open: 7.4795

Close: 7.4821

Mid: 7.4808

30

Open: 7.4766

Close: 7.4842

Mid: 7.4804

31

Open: 7.4792

Close: 7.4830

Mid: 7.4811

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 7.4526

Close: 7.4832

Mid: 7.4679

4

Open: 7.4858

Close: 7.4715

Mid: 7.4787

5

Open: 7.4784

Close: 7.4676

Mid: 7.4730

6

Open: 7.4845

Close: 7.4644

Mid: 7.4744

7

Open: 7.4751

Close: 7.4621

Mid: 7.4686

8
9
10

Open: 7.4633

Close: 7.4629

Mid: 7.4631

11

Open: 7.4871

Close: 7.4610

Mid: 7.4740

12

Open: 7.4577

Close: 7.4618

Mid: 7.4597

13

Open: 7.4875

Close: 7.4469

Mid: 7.4672

14

Open: 7.4607

Close: 7.4458

Mid: 7.4533

15
16
17

Open: 7.4458

Close: 7.4544

Mid: 7.4501

18

Open: 7.4637

Close: 7.4470

Mid: 7.4553

19

Open: 7.4603

Close: 7.4436

Mid: 7.4519

20

Open: 7.4387

Close: 7.4569

Mid: 7.4478

21

Open: 7.4575

Close: 7.4584

Mid: 7.4579

22
23
24

Open: 7.4394

Close: 7.4602

Mid: 7.4498

25

Open: 7.4341

Close: 7.4633

Mid: 7.4487

26

Open: 7.4352

Close: 7.4644

Mid: 7.4498

27

Open: 7.4573

Close: 7.4721

Mid: 7.4649

28

Open: 7.4432

Close: 7.4897

Mid: 7.4664

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 7.4500

Close: 7.4979

Mid: 7.4739

3

Open: 7.4943

Close: 7.4955

Mid: 7.4949

4

Open: 7.4646

Close: 7.5041

Mid: 7.4844

5

Open: 7.5077

Close: 7.4870

Mid: 7.4974

6

Open: 7.4501

Close: 7.5080

Mid: 7.4791

7
8
9

Open: 7.4396

Close: 7.5005

Mid: 7.4700

10

Open: 7.5070

Close: 7.4973

Mid: 7.5021

11

Open: 7.5176

Close: 7.5338

Mid: 7.5056

12

Open: 7.4945

Close: 7.4740

Mid: 7.4879

13

Open: 7.5163

Close: 7.4618

Mid: 7.4891

14
15
16

Open: 7.5010

Close: 7.4573

Mid: 7.4792

17

Open: 7.4743

Close: 7.4576

Mid: 7.4659

18

Open: 7.4720

Close: 7.4655

Mid: 7.4687

19

Open: 7.5135

Close: 7.4494

Mid: 7.4814

20

Open: 7.4727

Close: 7.4287

Mid: 7.4507

21
22
23

Open: 7.4403

Close: 7.4277

Mid: 7.4340

24

Open: 7.4081

Close: 7.5561

Mid: 7.4821

25

Open: 7.5721

Close: 7.6717

Mid: 7.6219

26

Open: 7.6070

Close: 7.7495

Mid: 7.6783

27

Open: 7.6862

Close: 7.6054

Mid: 7.6458

28
29

Open: 7.5197

Close: 7.5231

Mid: 7.5214

30

Open: 7.5366

Close: 7.5652

Mid: 7.5509

31

Open: 7.6024

Close: 7.5335

Mid: 7.5680

April - 2020

SunMonTueWedThuFriSat
1

Open: 7.4631

Close: 7.5207

Mid: 7.4919

2

Open: 7.5174

Close: 7.5602

Mid: 7.5388

3

Open: 7.5803

Close: 7.5256

Mid: 7.5529

4
5
6

Open: 7.5157

Close: 7.5286

Mid: 7.5222

7

Open: 7.5334

Close: 7.5379

Mid: 7.5357

8

Open: 7.5429

Close: 7.5376

Mid: 7.5402

9

Open: 7.5359

Close: 7.5341

Mid: 7.5350

10

Open: 7.4917

Close: 7.4917

Mid: 7.4917

11
12
13

Open: 7.4879

Close: 7.4711

Mid: 7.4795

14

Open: 7.4927

Close: 7.5212

Mid: 7.5069

15

Open: 7.4954

Close: 7.5258

Mid: 7.5106

16

Open: 7.5384

Close: 7.5280

Mid: 7.5332

17

Open: 7.5374

Close: 7.5237

Mid: 7.5306

18

Open: 7.4985

Close: 7.4985

Mid: 7.4985

19
20

Open: 7.5084

Close: 7.5273

Mid: 7.5178

21

Open: 7.5306

Close: 7.5279

Mid: 7.5293

22

Open: 7.5094

Close: 7.5313

Mid: 7.5204

23

Open: 7.5722

Close: 7.5321

Mid: 7.5522

24

Open: 7.5412

Close: 7.5233

Mid: 7.5323

25
26
27

Open: 7.4979

Close: 7.5333

Mid: 7.5156

28

Open: 7.5439

Close: 7.5278

Mid: 7.5359

29

Open: 7.5547

Close: 7.5338

Mid: 7.5443

30

Open: 7.5239

Close: 7.5341

Mid: 7.5290

May - 2020

SunMonTueWedThuFriSat
1

Open: 7.4846

Close: 7.4846

Mid: 7.4846

2
3
4

Open: 7.4834

Close: 7.5329

Mid: 7.5081

5

Open: 7.5489

Close: 7.5310

Mid: 7.5399

6

Open: 7.5330

Close: 7.5219

Mid: 7.5275

7

Open: 7.5285

Close: 7.5138

Mid: 7.5211

8

Open: 7.4740

Close: 7.5211

Mid: 7.4976

9
10
11

Open: 7.5197

Close: 7.5212

Mid: 7.5204

12

Open: 7.5372

Close: 7.5140

Mid: 7.5256

13

Open: 7.5012

Close: 7.5152

Mid: 7.5082

14

Open: 7.5440

Close: 7.5185

Mid: 7.5312

15

Open: 7.5032

Close: 7.5114

Mid: 7.5073

16
17
18

Open: 7.5088

Close: 7.5170

Mid: 7.5129

19

Open: 7.4416

Close: 7.5346

Mid: 7.4881

20

Open: 7.5528

Close: 7.5108

Mid: 7.5318

21

Open: 7.5027

Close: 7.5076

Mid: 7.5052

22

Open: 7.5337

Close: 7.5036

Mid: 7.5187

23
24
25

Open: 7.5078

Close: 7.5080

Mid: 7.5079

26

Open: 7.4998

Close: 7.5058

Mid: 7.5028

27

Open: 7.4961

Close: 7.4954

Mid: 7.4958

28

Open: 7.4934

Close: 7.5154

Mid: 7.5044

29

Open: 7.4661

Close: 7.5068

Mid: 7.4865

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 7.5167

Close: 7.5092

Mid: 7.5130

2

Open: 7.4939

Close: 7.5090

Mid: 7.5015

3

Open: 7.4889

Close: 7.5048

Mid: 7.4969

4

Open: 7.4917

Close: 7.5074

Mid: 7.4996

5

Open: 7.4212

Close: 7.5030

Mid: 7.4621

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/GTQ exchange rate history pages for the past 365 days
For full historical data please visit: USD/GTQ exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...