USD/NAD Exchange Rate (US Dollar to Namibian Dollar)

Live USD/NAD exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 16.5097 NAD ▼ -0.3900%
High 16.5097
Low 16.5097
Open 16.5097
Prev. Close 16.5749
Source: Barchart.com · 15-min delay
One Week
+1.56%
16.5749 H · 16.4419 L
One Month
+0.56%
16.5749 H · 16.1961 L
One Year
-7.14%
17.1735 H · 15.7757 L
Best Transfer Rate
16.4519
Compare rates →
USD/NAD Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 16.5097 NAD  ·  Compare specialist providers →
🔔
Set a USD/NAD Rate Alert

We'll email you when the US Dollar to Namibian Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 June 2026

What's Driving USD/NAD Today

The US Dollar to Namibian Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/NAD rate.

This commentary is updated each trading day. For the latest analysis visit the USD/NAD News Hub →
Latest USD/NAD News More news →
Yesterday GBP/USD Forecast Update: The Selloff Has Suffered a Setback
Yesterday Why Pound-Dollar Rose After Strong U.S. Inflation Print
10 Jun London FX Open: GBP Rises, USD Subdued Ahead of 2 Key Events
9 Jun Dollar's Cyclical Powers Return: HSBC
9 Jun FX Today: USD Retreats, NZD Tops the Table
More USD/NAD news →
Daily US Dollar to Namibian Dollar Statistics
Select month:
DateOpenCloseHighLowMid
Thu 11 Jun16.509716.509716.509716.509716.5097
Wed 10 Jun16.574916.574916.574916.574916.5749
Tue 9 Jun16.441916.441916.441916.441916.4419
Mon 8 Jun16.508316.511316.511316.508316.5098
Fri 5 Jun16.258116.272316.272316.258116.2652
Thu 4 Jun16.255516.255516.255516.255516.2555
Wed 3 Jun16.282116.279816.282116.279816.2810
Tue 2 Jun16.196116.204316.204316.196116.2002
Mon 1 Jun16.253416.253416.253416.253416.2534
Fri 29 May16.244916.244916.244916.244916.2449
Thu 28 May16.388816.388816.388816.388816.3888
Wed 27 May16.354516.354516.354516.354516.3545
Tue 26 May16.333916.333916.333916.333916.3339
Mon 25 May16.326216.326216.326216.326216.3262
Fri 22 May16.499516.499516.499516.499516.4995
Thu 21 May16.565816.565816.565816.565816.5658
Wed 20 May16.605116.605116.605116.605116.6051
Tue 19 May16.637716.637716.637716.637716.6377
Mon 18 May16.693016.693016.693016.693016.6930
Fri 15 May16.571416.565616.571416.565616.5685
Thu 14 May16.418316.418316.418316.418316.4183
Wed 13 May16.529016.465216.529216.465216.4971
Tue 12 May16.431316.528816.528816.431316.4801
Mon 11 May16.430616.430616.430616.430616.4306
Fri 8 May16.324416.405116.405116.324416.3648
Thu 7 May16.320916.320916.320916.320916.3209
Wed 6 May16.305516.305516.305516.305516.3055
Tue 5 May16.741716.741716.741716.741716.7417
Mon 4 May16.731216.726116.731216.726116.7287
Fri 1 May16.660016.660016.660016.660016.6600
Thu 30 Apr16.767816.767816.767816.767816.7678
Wed 29 Apr16.588416.585616.588416.585616.5870
Tue 28 Apr16.587016.587016.587016.587016.5870
Mon 27 Apr16.487016.490616.490616.487016.4888
Fri 24 Apr16.624916.624916.624916.624916.6249
Thu 23 Apr16.570216.570216.570216.570216.5702
Wed 22 Apr16.446216.446216.446216.446216.4462
Tue 21 Apr16.371316.361516.371316.361516.3664
Mon 20 Apr16.372316.372316.372316.372316.3723
Fri 17 Apr16.392016.388416.392016.386716.3902
Thu 16 Apr16.391416.391416.391416.391416.3914
Wed 15 Apr16.407516.407516.407516.407516.4075
Tue 14 Apr16.370816.372216.372216.370816.3715
Mon 13 Apr16.399016.520916.520916.399016.4600
Fri 10 Apr16.401116.396016.401116.396016.3986
Thu 9 Apr16.469116.469116.469116.469116.4691
Wed 8 Apr16.405616.405616.405616.405616.4056
Tue 7 Apr16.901516.901516.901516.901516.9015
Mon 6 Apr16.950016.950016.950016.950016.9500
Fri 3 Apr16.995316.995316.995316.995316.9953
Thu 2 Apr16.995316.995316.995316.995316.9953
Wed 1 Apr16.792016.792016.792016.792016.7920
Tue 31 Mar17.146917.146917.146917.146917.1469
Mon 30 Mar17.173417.164217.173417.164217.1688
Fri 27 Mar17.096117.173517.173517.096117.1348
Thu 26 Mar17.096317.096317.096317.096317.0963
Wed 25 Mar17.034916.854117.034916.854116.9445
Tue 24 Mar17.052017.036517.052017.035417.0443
Mon 23 Mar16.931016.923016.931016.923016.9270
Fri 20 Mar16.864816.864816.864816.864816.8648
Thu 19 Mar16.856116.853516.856116.853516.8548
Wed 18 Mar16.715916.714116.716016.714116.7150
Tue 17 Mar16.714616.717916.717916.714616.7163
Mon 16 Mar16.820016.820416.820416.820016.8202
Fri 13 Mar16.802516.802516.802516.802516.8025
Thu 12 Mar16.537216.537216.537216.537216.5372
Wed 11 Mar16.372216.372216.372216.372216.3722
Tue 10 Mar16.289816.289816.289816.289816.2898
Mon 9 Mar16.767716.767716.767716.767716.7677
Fri 6 Mar16.729616.729616.729616.729616.7296
Thu 5 Mar16.498116.498116.498116.498116.4981
Wed 4 Mar16.354916.370316.370316.354916.3626
Tue 3 Mar16.363016.363016.363016.363016.3630
Mon 2 Mar16.078516.066416.078516.066416.0725
Fri 27 Feb15.905115.905115.905115.905115.9051
Thu 26 Feb15.885115.884215.885115.884215.8847
Wed 25 Feb15.887815.887815.887815.887815.8878
Tue 24 Feb16.000116.000116.000116.000116.0001
Mon 23 Feb16.090416.088816.090416.088816.0896
Fri 20 Feb16.192516.112616.192516.112616.1526
Thu 19 Feb16.191016.191016.191016.191016.1910
Wed 18 Feb15.996215.999415.999415.996215.9978
Tue 17 Feb16.048416.048416.048416.048416.0484
Mon 16 Feb15.971915.971915.971915.971915.9719
Fri 13 Feb16.050516.044016.050516.044016.0473
Thu 12 Feb15.870915.883215.883215.870915.8771
Wed 11 Feb15.883915.889315.889315.883915.8866
Tue 10 Feb15.925715.925715.925715.925715.9257
Mon 9 Feb16.017716.017716.017716.017716.0177
Fri 6 Feb16.133616.133616.133616.133616.1336
Thu 5 Feb16.159916.159916.159916.159916.1599
Wed 4 Feb15.973815.973815.973815.973815.9738
Tue 3 Feb16.009516.009516.009516.009516.0095
Mon 2 Feb16.027316.027316.027316.027316.0273
Fri 30 Jan15.778615.880715.880715.778615.8297
Thu 29 Jan15.775715.775715.775715.775715.7757
Wed 28 Jan15.892615.892615.892615.892615.8926
Tue 27 Jan16.015316.015316.015316.015316.0153
Mon 26 Jan16.036016.036016.036016.036016.0360
Fri 23 Jan16.134816.134816.134816.134816.1348
Thu 22 Jan16.213316.213316.213316.213316.2133
Wed 21 Jan16.348716.354516.354516.348716.3516
Tue 20 Jan16.427216.427216.427216.427216.4272
Mon 19 Jan16.372616.472316.472316.372616.4225
Fri 16 Jan16.369016.372716.372716.369016.3709
Thu 15 Jan16.364116.366516.366716.364116.3653
Wed 14 Jan16.407316.407316.407316.407316.4073
Tue 13 Jan16.418916.433116.433116.418916.4260
Mon 12 Jan16.416416.416416.416416.416416.4164
Fri 9 Jan16.553716.553716.553716.553716.5537
Thu 8 Jan16.506916.503616.506916.503616.5053
Wed 7 Jan16.436816.436816.436816.436816.4368
Tue 6 Jan16.383316.383316.383316.383316.3833
Mon 5 Jan16.462516.462516.462516.462516.4625
Fri 2 Jan16.506116.506116.506116.506116.5061
Thu 1 Jan16.547416.547416.547416.547416.5474
USD/NAD Historical Data
Long-term USD/NAD historical data
Daily closing rates going back decades: full historical archive
→