MENU

1 USD = 13.8819 NAD

1 NAD to USD = 0.0720

Provider Rate Notes Action

Best Independent Provider

Rational FX
13.7570 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
13.4932 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
13.3960 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
13.7570 0% Commission

Airport Pickup

Moneycorp
13.6737 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Namibian Dollar (NAD)

Loading

Exchange Rate Today for Converting USD To NAD

Convert USD:
To NAD:
1
13.8819
10
138.8190
50
694.0950
100
1,388.1900
500
6,940.9500
1,000
13,881.9000
Convert USD:
To NAD:
2,500
34,704.7500
5,000
69,409.5000
7,500
104,114.2500
10,000
138,819.0000
50,000
694,095.0000
1,00,000
1,388,190.0000

Exchange Rate History for USD To NAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.3960

Close: 13.3698

Mid: 13.2996

2

Open: 13.5387

Close: 13.6222

Mid: 13.5763

3

Open: 13.5366

Close: 13.5923

Mid: 13.5824

4

Open: 13.5331

Close: 13.4197

Mid: 13.4779

5

Open: 13.3490

Close: 13.2150

Mid: 13.2791

6

Open: 13.3147

Close: 13.4104

Mid: 13.3580

7

Open: 13.3147

Close: 13.4104

Mid: 13.3580

8

Open: 13.3147

Close: 13.4104

Mid: 13.3580

9

Open: 13.4684

Close: 13.4122

Mid: 13.4455

10

Open: 13.4266

Close: 13.4558

Mid: 13.4087

11

Open: 13.5012

Close: 13.4647

Mid: 13.5214

12

Open: 13.4616

Close: 13.4110

Mid: 13.3966

13

Open: 13.2817

Close: 13.2524

Mid: 13.2581

14

Open: 13.2817

Close: 13.2524

Mid: 13.2581

15

Open: 13.2817

Close: 13.2524

Mid: 13.2581

16

Open: 13.3419

Close: 13.3466

Mid: 13.3327

17

Open: 13.3842

Close: 13.2395

Mid: 13.3069

18

Open: 13.2081

Close: 13.3203

Mid: 13.2626

19

Open: 13.4327

Close: 13.3872

Mid: 13.4260

20

Open: 13.3528

Close: 13.3061

Mid: 13.3460

21

Open: 13.3528

Close: 13.3061

Mid: 13.3460

22

Open: 13.3528

Close: 13.3061

Mid: 13.3460

23

Open: 13.2990

Close: 13.2280

Mid: 13.2681

24

Open: 13.2725

Close: 13.2979

Mid: 13.2850

25

Open: 13.1522

Close: 13.1236

Mid: 13.1356

26

Open: 13.0442

Close: 13.1254

Mid: 13.0885

27

Open: 13.1286

Close: 13.1122

Mid: 13.1179

28

Open: 13.1286

Close: 13.1122

Mid: 13.1179

29

Open: 13.1286

Close: 13.1122

Mid: 13.1179

30

Open: 13.1109

Close: 13.1616

Mid: 13.1673

31

Open: 13.3716

Close: 13.2388

Mid: 13.3015

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.2034

Close: 13.2384

Mid: 13.2365

2

Open: 13.2171

Close: 13.2310

Mid: 13.1886

3

Open: 13.2248

Close: 13.1864

Mid: 13.2226

4

Open: 13.2248

Close: 13.1864

Mid: 13.2226

5

Open: 13.2248

Close: 13.1864

Mid: 13.2226

6

Open: 13.1431

Close: 13.1993

Mid: 13.1948

7

Open: 13.0661

Close: 13.1515

Mid: 13.1197

8

Open: 13.2252

Close: 13.1994

Mid: 13.2281

9

Open: 13.1645

Close: 13.2162

Mid: 13.1864

10

Open: 13.2422

Close: 13.2518

Mid: 13.2605

11

Open: 13.2422

Close: 13.2518

Mid: 13.2605

12

Open: 13.2422

Close: 13.2518

Mid: 13.2605

13

Open: 13.1381

Close: 13.1738

Mid: 13.1394

14

Open: 13.1652

Close: 13.1556

Mid: 13.1468

15

Open: 12.9709

Close: 12.9266

Mid: 12.9773

16

Open: 12.7393

Close: 12.6589

Mid: 12.7002

17

Open: 12.7403

Close: 12.8239

Mid: 12.7842

18

Open: 12.7403

Close: 12.8239

Mid: 12.7842

19

Open: 12.7403

Close: 12.8239

Mid: 12.7842

20

Open: 12.9748

Close: 12.9720

Mid: 12.9638

21

Open: 12.8944

Close: 12.9819

Mid: 12.9414

22

Open: 12.9394

Close: 12.9090

Mid: 12.9386

23

Open: 12.8186

Close: 12.7832

Mid: 12.8018

24

Open: 12.7299

Close: 12.7589

Mid: 12.7249

25

Open: 12.7299

Close: 12.7589

Mid: 12.7249

26

Open: 12.7299

Close: 12.7589

Mid: 12.7249

27

Open: 12.7801

Close: 12.7589

Mid: 12.7525

28

Open: 12.7336

Close: 12.7541

Mid: 12.7205

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.8407

Close: 12.8715

Mid: 12.8680

2

Open: 12.8213

Close: 12.8716

Mid: 12.8512

3

Open: 12.8661

Close: 12.7324

Mid: 12.7988

4

Open: 12.8661

Close: 12.7324

Mid: 12.7988

5

Open: 12.8661

Close: 12.7324

Mid: 12.7988

6

Open: 12.8393

Close: 12.8659

Mid: 12.8336

7

Open: 12.7848

Close: 12.8009

Mid: 12.7848

8

Open: 12.7760

Close: 12.8112

Mid: 12.7915

9

Open: 12.8437

Close: 12.8166

Mid: 12.8149

10

Open: 13.0250

Close: 12.9175

Mid: 12.9559

11

Open: 13.0250

Close: 12.9175

Mid: 12.9559

12

Open: 13.0250

Close: 12.9175

Mid: 12.9559

13

Open: 12.9846

Close: 13.0218

Mid: 12.9852

14

Open: 12.9000

Close: 12.9626

Mid: 12.9274

15

Open: 13.0010

Close: 12.8322

Mid: 12.9131

16

Open: 12.7116

Close: 12.6608

Mid: 12.6993

17

Open: 12.5125

Close: 12.5408

Mid: 12.5214

18

Open: 12.5125

Close: 12.5408

Mid: 12.5214

19

Open: 12.5125

Close: 12.5408

Mid: 12.5214

20

Open: 12.5321

Close: 12.5223

Mid: 12.5094

21

Open: 12.4860

Close: 12.3990

Mid: 12.4484

22

Open: 12.3462

Close: 12.3661

Mid: 12.3586

23

Open: 12.3939

Close: 12.3965

Mid: 12.3971

24

Open: 12.2920

Close: 12.2751

Mid: 12.2836

25

Open: 12.2920

Close: 12.2751

Mid: 12.2836

26

Open: 12.2920

Close: 12.2751

Mid: 12.2836

27

Open: 12.2193

Close: 12.1867

Mid: 12.1842

28

Open: 12.4170

Close: 12.4925

Mid: 12.4574

29

Open: 12.7992

Close: 12.8593

Mid: 12.8356

30

Open: 12.9275

Close: 13.0228

Mid: 12.9742

31

Open: 12.7300

Close: 12.7773

Mid: 12.7389

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.7300

Close: 12.7773

Mid: 12.7389

2

Open: 12.7300

Close: 12.7773

Mid: 12.7389

3

Open: 13.1894

Close: 13.1809

Mid: 13.1893

4

Open: 13.3395

Close: 13.3507

Mid: 13.3627

5

Open: 13.5266

Close: 13.5418

Mid: 13.5411

6

Open: 13.5831

Close: 13.6072

Mid: 13.5914

7

Open: 13.6016

Close: 13.6680

Mid: 13.6267

8

Open: 13.6016

Close: 13.6680

Mid: 13.6267

9

Open: 13.6016

Close: 13.6680

Mid: 13.6267

10

Open: 13.6159

Close: 13.5992

Mid: 13.6078

11

Open: 13.6224

Close: 13.6129

Mid: 13.6113

12

Open: 13.6474

Close: 13.5590

Mid: 13.6060

13

Open: 13.4144

Close: 13.4703

Mid: 13.4357

14

Open: 13.3733

Close: 13.3768

Mid: 13.3658

15

Open: 13.3733

Close: 13.3768

Mid: 13.3658

16

Open: 13.3733

Close: 13.3768

Mid: 13.3658

17

Open: 9.7367

Close: 9.7505

Mid: 9.7450

18

Open: 9.7436

Close: 9.7322

Mid: 9.7485

19

Open: 13.0661

Close: 13.0928

Mid: 13.0825

20

Open: 13.1159

Close: 13.0996

Mid: 13.0710

21

Open: 13.0218

Close: 13.0058

Mid: 13.0248

22

Open: 13.0218

Close: 13.0058

Mid: 13.0248

23

Open: 13.0218

Close: 13.0058

Mid: 13.0248

24

Open: 12.6981

Close: 12.7420

Mid: 12.7314

25

Open: 12.7208

Close: 12.6614

Mid: 12.6878

26

Open: 12.8043

Close: 12.8567

Mid: 12.8470

27

Open: 12.9583

Close: 13.0053

Mid: 12.9762

28

Open: 13.1082

Close: 13.0849

Mid: 13.0731

29

Open: 13.1082

Close: 13.0849

Mid: 13.0731

30

Open: 13.1082

Close: 13.0849

Mid: 13.0731

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.0999

Close: 13.1139

Mid: 13.1057

2

Open: 13.1146

Close: 13.0790

Mid: 13.0993

3

Open: 13.1133

Close: 13.1705

Mid: 13.1383

4

Open: 13.2208

Close: 13.1255

Mid: 13.1770

5

Open: 13.2558

Close: 13.2460

Mid: 13.2690

6

Open: 13.2558

Close: 13.2460

Mid: 13.2690

7

Open: 13.2558

Close: 13.2460

Mid: 13.2690

8

Open: 13.2936

Close: 13.4089

Mid: 13.3531

9

Open: 13.3826

Close: 13.4458

Mid: 13.4146

10

Open: 13.4496

Close: 13.4434

Mid: 13.4397

11

Open: 13.2957

Close: 13.2903

Mid: 13.2903

12

Open: 13.1522

Close: 13.0747

Mid: 13.1148

13

Open: 13.1522

Close: 13.0747

Mid: 13.1148

14

Open: 13.1522

Close: 13.0747

Mid: 13.1148

15

Open: 13.1475

Close: 13.0926

Mid: 13.1148

16

Open: 13.0100

Close: 12.8852

Mid: 12.9391

17

Open: 12.9049

Close: 12.8209

Mid: 12.8619

18

Open: 12.8648

Close: 12.9501

Mid: 12.9137

19

Open: 13.3624

Close: 13.2211

Mid: 13.2917

20

Open: 13.3624

Close: 13.2211

Mid: 13.2917

21

Open: 13.3624

Close: 13.2211

Mid: 13.2917

22

Open: 13.0389

Close: 13.0010

Mid: 13.0293

23

Open: 12.9527

Close: 13.0236

Mid: 12.9750

24

Open: 13.1013

Close: 13.0431

Mid: 13.0792

25

Open: 12.7208

Close: 12.7260

Mid: 12.7150

26

Open: 12.6825

Close: 12.7174

Mid: 12.6965

27

Open: 12.6825

Close: 12.7174

Mid: 12.6965

28

Open: 12.6825

Close: 12.7174

Mid: 12.6965

29

Open: 12.7222

Close: 12.7257

Mid: 12.7110

30

Open: 12.7630

Close: 12.7497

Mid: 12.7745

31

Open: 12.8995

Close: 12.8312

Mid: 12.8716

June - 2017

SunMonTueWedThuFriSat
1

Open: 12.8298

Close: 12.8681

Mid: 12.8472

2

Open: 12.8465

Close: 12.7611

Mid: 12.8020

3

Open: 12.8465

Close: 12.7611

Mid: 12.8020

4

Open: 12.8465

Close: 12.7611

Mid: 12.8020

5

Open: 12.6237

Close: 12.6453

Mid: 12.6399

6

Open: 12.5334

Close: 12.5187

Mid: 12.5297

7

Open: 12.6326

Close: 12.6503

Mid: 12.6669

8

Open: 12.5921

Close: 12.6483

Mid: 12.6183

9

Open: 12.6819

Close: 12.6931

Mid: 12.6863

10

Open: 12.6819

Close: 12.6931

Mid: 12.6863

11

Open: 12.6819

Close: 12.6931

Mid: 12.6863

12

Open: 12.6571

Close: 12.6551

Mid: 12.6439

13

Open: 12.6610

Close: 12.6465

Mid: 12.6552

14

Open: 12.5807

Close: 12.5687

Mid: 12.5404

15

Open: 12.5428

Close: 12.6292

Mid: 12.5863

16

Open: 12.6730

Close: 12.6132

Mid: 12.6436

17

Open: 12.6730

Close: 12.6132

Mid: 12.6436

18

Open: 12.6730

Close: 12.6132

Mid: 12.6436

19

Open: 12.6125

Close: 12.6727

Mid: 12.6390

20

Open: 12.6848

Close: 12.7337

Mid: 12.7083

21

Open: 12.9002

Close: 12.8577

Mid: 12.8814

22

Open: 12.8276

Close: 12.8442

Mid: 12.8368

23

Open: 12.8203

Close: 12.7648

Mid: 12.7870

24

Open: 12.8203

Close: 12.7648

Mid: 12.7870

25

Open: 12.8203

Close: 12.7648

Mid: 12.7870

26

Open: 12.6820

Close: 12.6971

Mid: 12.6816

27

Open: 12.6721

Close: 12.5104

Mid: 12.5859

28

Open: 12.6476

Close: 12.6202

Mid: 12.6512

29

Open: 12.7809

Close: 12.7127

Mid: 12.7462

30

Open: 12.7266

Close: 12.7515

Mid: 12.7557

July - 2017

SunMonTueWedThuFriSat
1

Open: 12.7266

Close: 12.7515

Mid: 12.7557

2

Open: 12.7266

Close: 12.7515

Mid: 12.7557

3

Open: 12.8464

Close: 12.9071

Mid: 12.8768

4

Open: 12.9956

Close: 13.0242

Mid: 13.0052

5

Open: 13.0576

Close: 13.0570

Mid: 13.0632

6

Open: 13.1850

Close: 13.1105

Mid: 13.1586

7

Open: 13.2069

Close: 13.2349

Mid: 13.2211

8

Open: 13.2069

Close: 13.2349

Mid: 13.2211

9

Open: 13.2069

Close: 13.2349

Mid: 13.2211

10

Open: 13.2155

Close: 13.2112

Mid: 13.2102

11

Open: 13.1505

Close: 13.0907

Mid: 13.1228

12

Open: 13.2748

Close: 13.3306

Mid: 13.3016

13

Open: 13.2378

Close: 13.2400

Mid: 13.2286

14

Open: 12.9625

Close: 12.8840

Mid: 12.9247

15

Open: 12.9625

Close: 12.8840

Mid: 12.9247

16

Open: 12.9625

Close: 12.8840

Mid: 12.9247

17

Open: 12.9073

Close: 12.8620

Mid: 12.8993

18

Open: 12.7412

Close: 12.6669

Mid: 12.6916

19

Open: 12.7627

Close: 12.8013

Mid: 12.7826

20

Open: 12.7442

Close: 12.6214

Mid: 12.6902

21

Open: 12.6249

Close: 12.5986

Mid: 12.6068

22

Open: 12.6249

Close: 12.5986

Mid: 12.6068

23

Open: 12.6249

Close: 12.5986

Mid: 12.6068

24

Open: 12.7261

Close: 12.7498

Mid: 12.7331

25

Open: 12.7787

Close: 12.7762

Mid: 12.7468

26

Open: 12.8229

Close: 12.7312

Mid: 12.7918

27

Open: 12.7641

Close: 12.8217

Mid: 12.7832

28

Open: 12.7709

Close: 12.7045

Mid: 12.7299

29

Open: 12.7709

Close: 12.7045

Mid: 12.7299

30

Open: 12.7709

Close: 12.7045

Mid: 12.7299

31

Open: 12.8201

Close: 12.7155

Mid: 12.7773

August - 2017

SunMonTueWedThuFriSat
1

Open: 12.8116

Close: 12.8743

Mid: 12.8485

2

Open: 13.0919

Close: 13.0344

Mid: 13.0392

3

Open: 13.0675

Close: 13.0559

Mid: 13.0621

4

Open: 13.0804

Close: 13.1970

Mid: 13.1502

5

Open: 13.0804

Close: 13.1970

Mid: 13.1502

6

Open: 13.0804

Close: 13.1970

Mid: 13.1502

7

Open: 13.2907

Close: 13.2630

Mid: 13.2663

8

Open: 13.2048

Close: 13.2362

Mid: 13.2222

9

Open: 13.0273

Close: 13.0372

Mid: 13.0633

10

Open: 13.2477

Close: 13.2232

Mid: 13.2580

11

Open: 13.1256

Close: 13.0857

Mid: 13.1037

12

Open: 13.1256

Close: 13.0857

Mid: 13.1037

13

Open: 13.1256

Close: 13.0857

Mid: 13.1037

14

Open: 13.2241

Close: 13.2678

Mid: 13.2386

15

Open: 13.1071

Close: 13.1533

Mid: 13.1491

16

Open: 13.1122

Close: 13.0675

Mid: 13.1122

17

Open: 12.9768

Close: 13.0240

Mid: 13.0206

18

Open: 13.0139

Close: 12.9779

Mid: 12.9946

19

Open: 13.0139

Close: 12.9779

Mid: 12.9946

20

Open: 13.0139

Close: 12.9779

Mid: 12.9946

21

Open: 13.0132

Close: 12.9515

Mid: 12.9901

22

Open: 12.9227

Close: 12.9842

Mid: 12.9571

23

Open: 13.0095

Close: 12.9637

Mid: 12.9877

24

Open: 13.0169

Close: 13.0232

Mid: 13.0227

25

Open: 13.0016

Close: 12.8671

Mid: 12.9381

26

Open: 13.0016

Close: 12.8671

Mid: 12.9381

27

Open: 13.0016

Close: 12.8671

Mid: 12.9381

28

Open: 12.8140

Close: 12.7808

Mid: 12.8110

29

Open: 12.8344

Close: 12.8433

Mid: 12.8031

30

Open: 12.8788

Close: 12.9693

Mid: 12.9191

31

Open: 12.9021

Close: 12.8697

Mid: 12.9165

September - 2017

SunMonTueWedThuFriSat
1

Open: 12.7926

Close: 12.8426

Mid: 12.7829

2

Open: 12.7926

Close: 12.8426

Mid: 12.7829

3

Open: 12.7926

Close: 12.8426

Mid: 12.7829

4

Open: 12.7739

Close: 12.7608

Mid: 12.7552

5

Open: 12.7870

Close: 12.7634

Mid: 12.7731

6

Open: 12.7342

Close: 12.7282

Mid: 12.7168

7

Open: 12.7470

Close: 12.6330

Mid: 12.6742

8

Open: 12.6013

Close: 12.5956

Mid: 12.5704

9

Open: 12.6013

Close: 12.5956

Mid: 12.5704

10

Open: 12.6013

Close: 12.5956

Mid: 12.5704

11

Open: 12.6985

Close: 12.7617

Mid: 12.7223

12

Open: 12.7692

Close: 12.7527

Mid: 12.7682

13

Open: 12.7458

Close: 12.8473

Mid: 12.7878

14

Open: 13.0064

Close: 12.9677

Mid: 13.0068

15

Open: 12.9481

Close: 12.9298

Mid: 12.9250

16

Open: 12.9481

Close: 12.9298

Mid: 12.9250

17

Open: 12.9481

Close: 12.9298

Mid: 12.9250

18

Open: 13.0250

Close: 13.0018

Mid: 13.0122

19

Open: 12.9956

Close: 12.9659

Mid: 12.9769

20

Open: 13.1058

Close: 13.2157

Mid: 13.1562

21

Open: 13.1891

Close: 13.1327

Mid: 13.1680

22

Open: 13.1193

Close: 13.1065

Mid: 13.0839

23

Open: 13.1193

Close: 13.1065

Mid: 13.0839

24

Open: 13.1193

Close: 13.1065

Mid: 13.0839

25

Open: 13.0821

Close: 13.1422

Mid: 13.1025

26

Open: 13.1140

Close: 13.1699

Mid: 13.1532

27

Open: 13.1448

Close: 13.2102

Mid: 13.1914

28

Open: 13.3443

Close: 13.3053

Mid: 13.3287

29

Open: 13.3652

Close: 13.3323

Mid: 13.3484

30

Open: 13.3652

Close: 13.3323

Mid: 13.3484

October - 2017

SunMonTueWedThuFriSat
1

Open: 9.2643

Close: 9.2375

Mid: 9.2502

2

Open: 13.3180

Close: 13.4320

Mid: 13.3889

3

Open: 13.4302

Close: 13.4897

Mid: 13.4625

4

Open: 13.4844

Close: 13.3963

Mid: 13.4168

5

Open: 13.3916

Close: 13.5084

Mid: 13.4546

6

Open: 13.4990

Close: 13.5303

Mid: 13.5320

7

Open: 13.5303

Close: 13.5303

Mid: 13.5293

8

Open: 13.5303

Close: 13.5303

Mid: 13.5293

9

Open: 13.4887

Close: 13.6040

Mid: 13.5378

10

Open: 13.6006

Close: 13.4718

Mid: 13.5299

11

Open: 13.4737

Close: 13.3104

Mid: 13.4065

12

Open: 13.3214

Close: 13.3327

Mid: 13.3111

13

Open: 13.3299

Close: 13.1660

Mid: 13.2492

14

Open: 13.3299

Close: 13.1660

Mid: 13.2492

15

Open: 13.3299

Close: 13.1660

Mid: 13.2492

16

Open: 13.1738

Close: 13.1902

Mid: 13.1829

17

Open: 13.1505

Close: 13.2057

Mid: 13.1868

18

Open: 13.2054

Close: 13.2286

Mid: 13.2489

19

Open: 13.2347

Close: 13.3204

Mid: 13.3016

20

Open: 13.3161

Close: 13.5292

Mid: 13.4498

21

Open: 13.3161

Close: 13.5292

Mid: 13.4498

22

Open: 13.3161

Close: 13.5292

Mid: 13.4498

23

Open: 13.5527

Close: 13.5182

Mid: 13.5259

24

Open: 13.5185

Close: 13.5228

Mid: 13.5154

25

Open: 13.5274

Close: 13.4921

Mid: 13.5368

26

Open: 13.4983

Close: 14.2477

Mid: 13.8696

27

Open: 14.2397

Close: 14.0055

Mid: 14.1266

28

Open: 14.2397

Close: 14.0055

Mid: 14.1266

29

Open: 9.2734

Close: 9.2622

Mid: 9.2627

30

Open: 14.0149

Close: 13.8774

Mid: 13.9470

31

Open: 13.8731

Close: 13.8845

Mid: 13.8881

November - 2017

SunMonTueWedThuFriSat
1

Open: 13.8872

Close: 13.9581

Mid: 13.9354

2

Open: 13.9576

Close: 13.7908

Mid: 13.8545

3

Open: 13.7875

Close: 13.9679

Mid: 13.8558

4

Open: 9.2505

Close: 9.2318

Mid: 9.2274

5

Open: 9.2290

Close: 9.1731

Mid: 9.1865

6

Open: 13.9572

Close: 13.9651

Mid: 13.9707

7

Open: 13.9602

Close: 13.9958

Mid: 14.0083

8

Open: 13.9899

Close: 14.0356

Mid: 14.0229

9

Open: 14.0363

Close: 13.9280

Mid: 13.9757

10

Open: 13.9138

Close: 14.1401

Mid: 14.0286

11

Open: 14.1401

Close: 14.1401

Mid: 14.1401

12

Open: 9.2024

Close: 9.2011

Mid: 9.1876

13

Open: 14.1632

Close: 14.2806

Mid: 14.2357

14

Open: 14.2795

Close: 14.1040

Mid: 14.1996

15

Open: 14.1040

Close: 14.2588

Mid: 14.1784

16

Open: 14.2570

Close: 14.1091

Mid: 14.1983

17

Open: 14.1013

Close: 13.8604

Mid: 13.9696

18

Open: 13.8604

Close: 13.8604

Mid: 13.8604

19

Open: 13.8604

Close: 13.8604

Mid: 13.8604

20

Open: 13.9414

Close: 13.8793

Mid: 13.8899

21

Open: 13.8765

Close: 13.8779

Mid: 13.8815

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Buy the U.S. Dollar: Fears of US Recession as Bond Yield Curve Flatten…

The Dollar has weakened in November on newfound fears of a recession owing to a...

The 1.33 Level now in Pound-to-Dollar X-Rate's Grasp

The Pound-to-Dollar is marginally more likely to rise than fall after repeated rejections to the...

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

Publications from the US Federal Reserve

Priors for the long run

We propose a class of prior distributions that discipline the long-run predictions of vector autoregressions (VARs). These priors can be naturally elicited using economic theory, which provides guidance on the...

Taxonomy of Global Risk, Uncertainty, and Volatility Measures

A large number of measures for monitoring risk and uncertainty surrounding macroeconomic and financial outcomes have been proposed in the literature, and these measures are frequently used by market participants...

Escaping unemployment traps

We present a model in which temporary shocks can permanently scar the economy's productive capacity. Unemployed workers lose skill and are expensive to retrain, generating multiple steady state unemployment rates...

Macroeconomic nowcasting and forecasting with big data

Data, data, data . . . Economists know it well, especially when it comes to monitoring macroeconomic conditions—the basis for making informed economic and policy decisions. Handling large and complex...

The equilibrium real policy rate through the lens of standard growth m…

The long-run equilibrium real policy rate is a key concept in monetary economics and an important input into monetary policy decision-making. It has gained particular prominence lately as the Federal...