MENU

1 USD = 14.6900 NAD

1 NAD to USD = 0.0681

Provider Indicative Rate Service Notes Action

Live Market Rate

14.6900 Set Alert Set Alert
Horizon Currency 14.6166 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 14.5872 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 14.5578 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
14.2787 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
14.1759 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
14.4697 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Namibian Dollar (NAD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NAD

Convert USD:
To NAD:
1
14.6900
10
146.9000
50
734.5000
100
1,469.0000
500
7,345.0000
1,000
14,690.0000
Convert USD:
To NAD:
2,500
36,725.0000
5,000
73,450.0000
7,500
110,175.0000
10,000
146,900.0000
50,000
734,500.0000
1,00,000
1,469,000.0000

Exchange Rate History for USD To NAD: 2021

January - 2021

SunMonTueWedThuFriSat
1
2
3
4

Open: 14.6800

Close: 14.5900

Mid: 14.6350

5

Open: 14.6800

Close: 15.0000

Mid: 14.8500

6

Open: 14.6800

Close: 15.0400

Mid: 14.8600

7

Open: 15.0400

Close: 15.0400

Mid: 15.0400

8

Open: 15.4000

Close: 15.3000

Mid: 15.3500

9
10
11

Open: 15.3000

Close: 15.4800

Mid: 15.3900

12

Open: 15.4800

Close: 15.3400

Mid: 15.4100

13

Open: 15.3400

Close: 15.2400

Mid: 15.2700

14

Open: 15.2400

Close: 15.1000

Mid: 15.1700

15

Open: 15.2400

Close: 15.1800

Mid: 15.2100

16
17
18
19

Open: 15.1800

Close: 15.1800

Mid: 15.1800

20

Open: 14.9600

Close: 14.8800

Mid: 14.9200

21

Open: 14.8800

Close: 14.8900

Mid: 14.8550

22

Open: 14.8800

Close: 14.8800

Mid: 14.8800

23
24
25

Open: 15.0700

Close: 15.2300

Mid: 15.1500

26

Open: 15.2300

Close: 15.1200

Mid: 15.1750

27

Open: 15.1200

Close: 15.2000

Mid: 15.1600

28

Open: 15.2000

Close: 15.2000

Mid: 15.2000

29

Open: 15.0600

Close: 15.1100

Mid: 15.0850

30
31

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.0600

Close: 15.0600

Mid: 15.0600

2

Open: 15.0600

Close: 14.9700

Mid: 15.0150

3

Open: 15.0600

Close: 14.9400

Mid: 15.0000

4

Open: 15.0600

Close: 15.0600

Mid: 15.0600

5

Open: 15.0600

Close: 15.0600

Mid: 15.0600

6
7
8

Open: 14.8700

Close: 14.8600

Mid: 14.8550

9

Open: 14.8600

Close: 14.7600

Mid: 14.8100

10

Open: 14.7600

Close: 14.7300

Mid: 14.7450

11

Open: 14.7300

Close: 14.6500

Mid: 14.6900

12

Open: 14.6500

Close: 14.5300

Mid: 14.5900

13
14
15
16

Open: 14.5300

Close: 14.5300

Mid: 14.5300

17

Open: 14.5300

Close: 14.7200

Mid: 14.6250

18

Open: 14.7200

Close: 14.6500

Mid: 14.6850

19

Open: 14.6500

Close: 14.6800

Mid: 14.6600

20
21
22

Open: 14.6800

Close: 14.7200

Mid: 14.7000

23

Open: 14.7200

Close: 14.5500

Mid: 14.6350

24

Open: 14.5500

Close: 14.5200

Mid: 14.5300

25
26
27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 14.5500

Close: 14.9800

Mid: 14.7650

2

Open: 15.0200

Close: 15.0200

Mid: 15.0200

3

Open: 15.0100

Close: 15.0100

Mid: 15.0100

4

Open: 15.2800

Close: 15.2800

Mid: 15.2800

5

Open: 15.3500

Close: 15.3500

Mid: 15.3500

6
7
8

Open: 15.3500

Close: 15.5500

Mid: 15.4500

9

Open: 15.5500

Close: 15.3000

Mid: 15.4250

10

Open: 15.5500

Close: 15.1000

Mid: 15.3250

11

Open: 14.9500

Close: 14.9600

Mid: 14.9550

12

Open: 14.9600

Close: 14.9500

Mid: 14.9550

13
14
15

Open: 14.9500

Close: 14.8900

Mid: 14.9200

16

Open: 14.8900

Close: 14.8200

Mid: 14.8550

17

Open: 14.8200

Close: 14.8400

Mid: 14.8300

18

Open: 14.6200

Close: 14.7800

Mid: 14.7000

19

Open: 14.7800

Close: 14.7000

Mid: 14.7400

20
21
22

Open: 14.7000

Close: 14.7100

Mid: 14.7100

23

Open: 14.7100

Close: 14.7700

Mid: 14.7400

24

Open: 14.7100

Close: 14.7100

Mid: 14.7100

25

Open: 14.8700

Close: 14.8700

Mid: 14.8700

26

Open: 15.0200

Close: 15.0100

Mid: 15.0150

27
28
29

Open: 15.0100

Close: 14.9500

Mid: 14.9800

30

Open: 14.9500

Close: 14.9100

Mid: 14.9300

31

Open: 14.9500

Close: 14.9500

Mid: 14.9500

April - 2021

SunMonTueWedThuFriSat
1

Open: 14.7200

Close: 14.6300

Mid: 14.6750

2

Open: 14.6300

Close: 14.6500

Mid: 14.6400

3
4
5
6
7
8
9
10

Open: 14.6500

Close: 14.5900

Mid: 14.6200

11
12

Open: 14.5900

Close: 14.5600

Mid: 14.5750

13

Open: 14.5600

Close: 14.6400

Mid: 14.6000

14

Open: 14.6400

Close: 14.6400

Mid: 14.6400

15

Open: 14.3900

Close: 14.3900

Mid: 14.3900

16

Open: 14.1600

Close: 14.3300

Mid: 14.2450

17
18
19

Open: 14.2300

Close: 14.2300

Mid: 14.2300

20

Open: 14.2700

Close: 14.2900

Mid: 14.2800

21

Open: 14.2900

Close: 14.2300

Mid: 14.2600

22

Open: 14.2300

Close: 14.3100

Mid: 14.2700

23

Open: 14.3100

Close: 14.2900

Mid: 14.3000

24
25
26

Open: 14.2900

Close: 14.2500

Mid: 14.2700

27

Open: 14.2500

Close: 14.3600

Mid: 14.3050

28

Open: 14.3600

Close: 14.2400

Mid: 14.3000

29

Open: 14.2400

Close: 14.3100

Mid: 14.2750

30

Open: 14.3100

Close: 14.3100

Mid: 14.3100

May - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 14.4700

Close: 14.4400

Mid: 14.4550

4

Open: 14.4400

Close: 14.4700

Mid: 14.4550

5

Open: 14.4400

Close: 14.3400

Mid: 14.3900

6

Open: 14.3400

Close: 14.2200

Mid: 14.2800

7

Open: 14.3400

Close: 14.0500

Mid: 14.1950

8
9
10

Open: 14.0500

Close: 14.0000

Mid: 14.0250

11

Open: 14.0000

Close: 13.9700

Mid: 13.9850

12

Open: 13.9700

Close: 13.9900

Mid: 13.9800

13

Open: 13.9900

Close: 14.1100

Mid: 14.0500

14

Open: 14.1100

Close: 14.1000

Mid: 14.1050

15
16
17

Open: 14.1100

Close: 14.1000

Mid: 14.1050

18

Open: 14.1000

Close: 14.0000

Mid: 14.0500

19

Open: 14.0000

Close: 14.0200

Mid: 14.0100

20

Open: 14.0000

Close: 13.9800

Mid: 13.9900

21

Open: 13.9800

Close: 13.9400

Mid: 13.9450

22
23
24

Open: 13.9400

Close: 13.9100

Mid: 13.9250

25

Open: 13.9400

Close: 13.8500

Mid: 13.8950

26

Open: 13.8500

Close: 13.7600

Mid: 13.8050

27

Open: 13.7600

Close: 13.7800

Mid: 13.7700

28

Open: 13.7700

Close: 13.7700

Mid: 13.7700

29
30
31

June - 2021

SunMonTueWedThuFriSat
1

Open: 13.7700

Close: 13.7400

Mid: 13.7550

2

Open: 13.7400

Close: 13.5300

Mid: 13.6350

3

Open: 13.5300

Close: 13.6100

Mid: 13.5700

4

Open: 13.4900

Close: 13.4900

Mid: 13.4900

5
6
7

Open: 13.4900

Close: 13.4900

Mid: 13.4900

8

Open: 13.5700

Close: 13.5700

Mid: 13.5700

9

Open: 13.5700

Close: 13.5700

Mid: 13.5600

10

Open: 13.5700

Close: 13.5800

Mid: 13.5750

11

Open: 13.5700

Close: 13.5700

Mid: 13.5700

12

Open: 13.7200

Close: 13.7200

Mid: 13.7200

13
14

Open: 13.7200

Close: 13.7500

Mid: 13.7350

15

Open: 13.7500

Close: 13.7900

Mid: 13.7700

16

Open: 13.7900

Close: 13.7200

Mid: 13.7550

17

Open: 13.7200

Close: 13.7200

Mid: 13.7200

18

Open: 14.0500

Close: 14.0500

Mid: 14.0500

19
20
21

Open: 14.2200

Close: 14.2200

Mid: 14.2200

22

Open: 14.2200

Close: 14.2700

Mid: 14.2450

23

Open: 14.2700

Close: 14.1800

Mid: 14.2250

24

Open: 14.1800

Close: 14.2100

Mid: 14.1950

25

Open: 14.2100

Close: 14.1300

Mid: 14.1700

26
27
28

Open: 14.1300

Close: 14.1700

Mid: 14.1500

29

Open: 14.1700

Close: 14.3200

Mid: 14.2450

30

Open: 14.3200

Close: 14.2800

Mid: 14.3000

July - 2021

SunMonTueWedThuFriSat
1

Open: 14.2800

Close: 14.4600

Mid: 14.3750

2

Open: 14.4600

Close: 14.2700

Mid: 14.3650

3
4
5
6

Open: 14.2700

Close: 14.3600

Mid: 14.3150

7

Open: 14.3600

Close: 14.3600

Mid: 14.3600

8

Open: 14.3600

Close: 14.2900

Mid: 14.3600

9

Open: 14.2900

Close: 14.2600

Mid: 14.2700

10
11
12

Open: 14.2600

Close: 14.4000

Mid: 14.3300

13

Open: 14.4000

Close: 14.7100

Mid: 14.5550

14

Open: 14.7100

Close: 14.4500

Mid: 14.5800

15

Open: 14.4500

Close: 14.4500

Mid: 14.5050

16
17
18
19

Open: 14.5600

Close: 14.5500

Mid: 14.5550

20

Open: 14.5500

Close: 14.6500

Mid: 14.6000

21

Open: 14.6500

Close: 14.5400

Mid: 14.5950

22

Open: 14.5400

Close: 14.5400

Mid: 14.5400

23

Open: 14.8300

Close: 14.8300

Mid: 14.8300

24
25
26

Open: 14.8300

Close: 14.7700

Mid: 14.8000

27

Open: 14.7700

Close: 14.8600

Mid: 14.8150

28

Open: 14.8600

Close: 14.8300

Mid: 14.8450

29
30
31

August - 2021

SunMonTueWedThuFriSat
1
2
3

Open: 14.8300

Close: 14.8300

Mid: 14.8300

4

Open: 14.8300

Close: 14.8300

Mid: 14.8300

5

Open: 14.3600

Close: 14.3600

Mid: 14.3600

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20

Open: 14.9200

Close: 15.3000

Mid: 15.1100

21
22
23

Open: 15.3000

Close: 15.1200

Mid: 15.2100

24

Open: 15.1200

Close: 14.9800

Mid: 15.0500

25

Open: 14.9600

Close: 14.9600

Mid: 14.9600

26

Open: 14.9100

Close: 14.9100

Mid: 14.9100

27
28
29
30
31

September - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13

Open: 14.9100

Close: 14.1400

Mid: 14.5250

14

Open: 14.1400

Close: 14.2700

Mid: 14.2050

15

Open: 14.2700

Close: 14.4000

Mid: 14.3350

16

Open: 14.4000

Close: 14.5700

Mid: 14.4850

17

Open: 14.5700

Close: 14.7600

Mid: 14.6650

18
19
20

Open: 14.7600

Close: 14.8000

Mid: 14.7800

21

Open: 14.8000

Close: 14.8200

Mid: 14.8100

22

Open: 14.8200

Close: 14.7500

Mid: 14.7850

23

Open: 14.7500

Close: 14.7000

Mid: 14.7250

24

Open: 14.7000

Close: 14.9400

Mid: 14.8200

25
26
27

Open: 14.9400

Close: 14.9300

Mid: 14.9350

28

Open: 14.9300

Close: 14.9300

Mid: 14.9300

29

Open: 15.0800

Close: 15.0800

Mid: 15.0800

30

Open: 15.1400

Close: 15.1200

Mid: 15.1300

October - 2021

SunMonTueWedThuFriSat
1

Open: 15.1200

Close: 15.1200

Mid: 15.1200

2
3
4

Open: 15.0600

Close: 15.0600

Mid: 15.0600

5

Open: 15.0600

Close: 14.9700

Mid: 15.0150

6

Open: 14.9700

Close: 15.0700

Mid: 15.0200

7

Open: 15.0700

Close: 14.9700

Mid: 15.0200

8

Open: 14.9700

Close: 14.9300

Mid: 14.9500

9
10
11
12

Open: 14.9300

Close: 14.9400

Mid: 14.9350

13

Open: 14.8000

Close: 14.8000

Mid: 14.8000

14

Open: 14.8000

Close: 14.7800

Mid: 14.7900

15

Open: 14.7800

Close: 14.6100

Mid: 14.6950

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NAD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012