MENU

Live USD to NAD conversion showing the most competitive exchange rates on the currency market.

1 USD = 12.7622 NAD

1 NAD to USD = 0.0784

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 12.4049 12.3155 Spreads Data from IMTI
International Payment: Independent 12.6473
12.5580 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 12.2517 12.1037 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 12.5708
12.3793 Home delivery, airport collection
Cash/Travel: High Street Providers 12.2517 12.1241
Cash/Travel: TravelFX 12.6473
12.5580 Online Exclusive

USD/NAD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Namibian Dollar (NAD)

Loading

Exchange Rate Today for Converting USD To NAD

Convert USD:
To NAD:
1
12.7622
10
127.6220
50
638.1100
100
1,276.2200
500
6,381.1000
1,000
12,762.2000
Convert USD:
To NAD:
2,500
31,905.5000
5,000
63,811.0000
7,500
95,716.5000
10,000
127,622.0000
50,000
638,110.0000
1,00,000
1,276,220.0000

Exchange Rate History for USD To NAD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 13.3960

Close: 13.3698

Mid: 13.2996

2

Open: 13.5387

Close: 13.6222

Mid: 13.5763

3

Open: 13.5366

Close: 13.5923

Mid: 13.5824

4

Open: 13.5331

Close: 13.4197

Mid: 13.4779

5

Open: 13.3490

Close: 13.2150

Mid: 13.2791

6

Open: 13.3147

Close: 13.4104

Mid: 13.3580

7

Open: 13.3147

Close: 13.4104

Mid: 13.3580

8

Open: 13.3147

Close: 13.4104

Mid: 13.3580

9

Open: 13.4684

Close: 13.4122

Mid: 13.4455

10

Open: 13.4266

Close: 13.4558

Mid: 13.4087

11

Open: 13.5012

Close: 13.4647

Mid: 13.5214

12

Open: 13.4616

Close: 13.4110

Mid: 13.3966

13

Open: 13.2817

Close: 13.2524

Mid: 13.2581

14

Open: 13.2817

Close: 13.2524

Mid: 13.2581

15

Open: 13.2817

Close: 13.2524

Mid: 13.2581

16

Open: 13.3419

Close: 13.3466

Mid: 13.3327

17

Open: 13.3842

Close: 13.2395

Mid: 13.3069

18

Open: 13.2081

Close: 13.3203

Mid: 13.2626

19

Open: 13.4327

Close: 13.3872

Mid: 13.4260

20

Open: 13.3528

Close: 13.3061

Mid: 13.3460

21

Open: 13.3528

Close: 13.3061

Mid: 13.3460

22

Open: 13.3528

Close: 13.3061

Mid: 13.3460

23

Open: 13.2990

Close: 13.2280

Mid: 13.2681

24

Open: 13.2725

Close: 13.2979

Mid: 13.2850

25

Open: 13.1522

Close: 13.1236

Mid: 13.1356

26

Open: 13.0442

Close: 13.1254

Mid: 13.0885

27

Open: 13.1286

Close: 13.1122

Mid: 13.1179

28

Open: 13.1286

Close: 13.1122

Mid: 13.1179

29

Open: 13.1286

Close: 13.1122

Mid: 13.1179

30

Open: 13.1109

Close: 13.1616

Mid: 13.1673

31

Open: 13.3716

Close: 13.2388

Mid: 13.3015

February - 2017

SunMonTueWedThuFriSat
1

Open: 13.2034

Close: 13.2384

Mid: 13.2365

2

Open: 13.2171

Close: 13.2310

Mid: 13.1886

3

Open: 13.2248

Close: 13.1864

Mid: 13.2226

4

Open: 13.2248

Close: 13.1864

Mid: 13.2226

5

Open: 13.2248

Close: 13.1864

Mid: 13.2226

6

Open: 13.1431

Close: 13.1993

Mid: 13.1948

7

Open: 13.0661

Close: 13.1515

Mid: 13.1197

8

Open: 13.2252

Close: 13.1994

Mid: 13.2281

9

Open: 13.1645

Close: 13.2162

Mid: 13.1864

10

Open: 13.2422

Close: 13.2518

Mid: 13.2605

11

Open: 13.2422

Close: 13.2518

Mid: 13.2605

12

Open: 13.2422

Close: 13.2518

Mid: 13.2605

13

Open: 13.1381

Close: 13.1738

Mid: 13.1394

14

Open: 13.1652

Close: 13.1556

Mid: 13.1468

15

Open: 12.9709

Close: 12.9266

Mid: 12.9773

16

Open: 12.7393

Close: 12.6589

Mid: 12.7002

17

Open: 12.7403

Close: 12.8239

Mid: 12.7842

18

Open: 12.7403

Close: 12.8239

Mid: 12.7842

19

Open: 12.7403

Close: 12.8239

Mid: 12.7842

20

Open: 12.9748

Close: 12.9720

Mid: 12.9638

21

Open: 12.8944

Close: 12.9819

Mid: 12.9414

22

Open: 12.9394

Close: 12.9090

Mid: 12.9386

23

Open: 12.8186

Close: 12.7832

Mid: 12.8018

24

Open: 12.7299

Close: 12.7589

Mid: 12.7249

25

Open: 12.7299

Close: 12.7589

Mid: 12.7249

26

Open: 12.7299

Close: 12.7589

Mid: 12.7249

27

Open: 12.7801

Close: 12.7589

Mid: 12.7525

28

Open: 12.7336

Close: 12.7541

Mid: 12.7205

March - 2017

SunMonTueWedThuFriSat
1

Open: 12.8407

Close: 12.8715

Mid: 12.8680

2

Open: 12.8213

Close: 12.8716

Mid: 12.8512

3

Open: 12.8661

Close: 12.7324

Mid: 12.7988

4

Open: 12.8661

Close: 12.7324

Mid: 12.7988

5

Open: 12.8661

Close: 12.7324

Mid: 12.7988

6

Open: 12.8393

Close: 12.8659

Mid: 12.8336

7

Open: 12.7848

Close: 12.8009

Mid: 12.7848

8

Open: 12.7760

Close: 12.8112

Mid: 12.7915

9

Open: 12.8437

Close: 12.8166

Mid: 12.8149

10

Open: 13.0250

Close: 12.9175

Mid: 12.9559

11

Open: 13.0250

Close: 12.9175

Mid: 12.9559

12

Open: 13.0250

Close: 12.9175

Mid: 12.9559

13

Open: 12.9846

Close: 13.0218

Mid: 12.9852

14

Open: 12.9000

Close: 12.9626

Mid: 12.9274

15

Open: 13.0010

Close: 12.8322

Mid: 12.9131

16

Open: 12.7116

Close: 12.6608

Mid: 12.6993

17

Open: 12.5125

Close: 12.5408

Mid: 12.5214

18

Open: 12.5125

Close: 12.5408

Mid: 12.5214

19

Open: 12.5125

Close: 12.5408

Mid: 12.5214

20

Open: 12.5321

Close: 12.5223

Mid: 12.5094

21

Open: 12.4860

Close: 12.3990

Mid: 12.4484

22

Open: 12.3462

Close: 12.3661

Mid: 12.3586

23

Open: 12.3939

Close: 12.3965

Mid: 12.3971

24

Open: 12.2920

Close: 12.2751

Mid: 12.2836

25

Open: 12.2920

Close: 12.2751

Mid: 12.2836

26

Open: 12.2920

Close: 12.2751

Mid: 12.2836

27

Open: 12.2193

Close: 12.1867

Mid: 12.1842

28

Open: 12.4170

Close: 12.4925

Mid: 12.4574

29

Open: 12.7992

Close: 12.8593

Mid: 12.8356

30

Open: 12.9275

Close: 13.0228

Mid: 12.9742

31

Open: 12.7300

Close: 12.7773

Mid: 12.7389

April - 2017

SunMonTueWedThuFriSat
1

Open: 12.7300

Close: 12.7773

Mid: 12.7389

2

Open: 12.7300

Close: 12.7773

Mid: 12.7389

3

Open: 13.1894

Close: 13.1809

Mid: 13.1893

4

Open: 13.3395

Close: 13.3507

Mid: 13.3627

5

Open: 13.5266

Close: 13.5418

Mid: 13.5411

6

Open: 13.5831

Close: 13.6072

Mid: 13.5914

7

Open: 13.6016

Close: 13.6680

Mid: 13.6267

8

Open: 13.6016

Close: 13.6680

Mid: 13.6267

9

Open: 13.6016

Close: 13.6680

Mid: 13.6267

10

Open: 13.6159

Close: 13.5992

Mid: 13.6078

11

Open: 13.6224

Close: 13.6129

Mid: 13.6113

12

Open: 13.6474

Close: 13.5590

Mid: 13.6060

13

Open: 13.4144

Close: 13.4703

Mid: 13.4357

14

Open: 13.3733

Close: 13.3768

Mid: 13.3658

15

Open: 13.3733

Close: 13.3768

Mid: 13.3658

16

Open: 13.3733

Close: 13.3768

Mid: 13.3658

17

Open: 9.7367

Close: 9.7505

Mid: 9.7450

18

Open: 9.7436

Close: 9.7322

Mid: 9.7485

19

Open: 13.0661

Close: 13.0928

Mid: 13.0825

20

Open: 13.1159

Close: 13.0996

Mid: 13.0710

21

Open: 13.0218

Close: 13.0058

Mid: 13.0248

22

Open: 13.0218

Close: 13.0058

Mid: 13.0248

23

Open: 13.0218

Close: 13.0058

Mid: 13.0248

24

Open: 12.6981

Close: 12.7420

Mid: 12.7314

25

Open: 12.7208

Close: 12.6614

Mid: 12.6878

26

Open: 12.8043

Close: 12.8567

Mid: 12.8470

27

Open: 12.9583

Close: 13.0053

Mid: 12.9762

28

Open: 13.1082

Close: 13.0849

Mid: 13.0731

29

Open: 13.1082

Close: 13.0849

Mid: 13.0731

30

Open: 13.1082

Close: 13.0849

Mid: 13.0731

May - 2017

SunMonTueWedThuFriSat
1

Open: 13.0999

Close: 13.1139

Mid: 13.1057

2

Open: 13.1146

Close: 13.0790

Mid: 13.0993

3

Open: 13.1133

Close: 13.1705

Mid: 13.1383

4

Open: 13.2208

Close: 13.1255

Mid: 13.1770

5

Open: 13.2558

Close: 13.2460

Mid: 13.2690

6

Open: 13.2558

Close: 13.2460

Mid: 13.2690

7

Open: 13.2558

Close: 13.2460

Mid: 13.2690

8

Open: 13.2936

Close: 13.4089

Mid: 13.3531

9

Open: 13.3826

Close: 13.4458

Mid: 13.4146

10

Open: 13.4496

Close: 13.4434

Mid: 13.4397

11

Open: 13.2957

Close: 13.2903

Mid: 13.2903

12

Open: 13.1522

Close: 13.0747

Mid: 13.1148

13

Open: 13.1522

Close: 13.0747

Mid: 13.1148

14

Open: 13.1522

Close: 13.0747

Mid: 13.1148

15

Open: 13.1475

Close: 13.0926

Mid: 13.1148

16

Open: 13.0100

Close: 12.8852

Mid: 12.9391

17

Open: 12.9049

Close: 12.8209

Mid: 12.8619

18

Open: 12.8648

Close: 12.9501

Mid: 12.9137

19

Open: 13.3624

Close: 13.2211

Mid: 13.2917

20

Open: 13.3624

Close: 13.2211

Mid: 13.2917

21

Open: 13.3624

Close: 13.2211

Mid: 13.2917

22

Open: 13.0389

Close: 13.0010

Mid: 13.0293

23

Open: 12.9527

Close: 13.0236

Mid: 12.9750

24

Open: 13.1013

Close: 13.0431

Mid: 13.0792

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NAD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...