MENU

1 USD = 16.8000 NAD

1 NAD to USD = 0.0595

Provider Indicative Rate Service Notes Action

Live Market Rate

16.8000
Horizon Currency 16.7160 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 16.6488 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
16.3296 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
16.2120 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 16.6488 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
16.5480 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NAD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Namibian Dollar (NAD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NAD

Convert USD:
To NAD:
1
16.8000
10
168.0000
50
840.0000
100
1,680.0000
500
8,400.0000
1,000
16,800.0000
Convert USD:
To NAD:
2,500
42,000.0000
5,000
84,000.0000
7,500
126,000.0000
10,000
168,000.0000
50,000
840,000.0000
1,00,000
1,680,000.0000

Exchange Rate History for USD To NAD: 2020

January - 2020

SunMonTueWedThuFriSat
1
2

Open: 14.0000

Close: 14.0700

Mid: 14.0350

3

Open: 14.0000

Close: 14.2900

Mid: 14.1450

4
5
6

Open: 14.2900

Close: 14.2200

Mid: 14.2550

7

Open: 14.2200

Close: 14.3000

Mid: 14.2600

8

Open: 14.3000

Close: 14.2500

Mid: 14.2750

9

Open: 14.2500

Close: 14.2200

Mid: 14.2250

10

Open: 14.2200

Close: 14.2600

Mid: 14.2400

11
12
13

Open: 14.2600

Close: 14.2600

Mid: 14.2600

14

Open: 14.4500

Close: 14.3900

Mid: 14.4200

15

Open: 14.3700

Close: 14.3900

Mid: 14.3800

16

Open: 14.3900

Close: 14.3800

Mid: 14.3850

17
18
19
20

Open: 14.3900

Close: 14.4900

Mid: 14.4400

21

Open: 14.4900

Close: 14.4700

Mid: 14.4800

22

Open: 14.4700

Close: 14.3400

Mid: 14.4050

23

Open: 14.3400

Close: 14.3900

Mid: 14.3700

24

Open: 14.3400

Close: 14.3800

Mid: 14.3800

25
26
27

Open: 14.3800

Close: 14.6200

Mid: 14.5000

28

Open: 14.6200

Close: 14.5200

Mid: 14.5700

29

Open: 14.6200

Close: 14.6000

Mid: 14.6000

30

Open: 14.6000

Close: 14.7700

Mid: 14.6900

31

Open: 14.7700

Close: 15.0000

Mid: 14.8850

February - 2020

SunMonTueWedThuFriSat
1
2
3
4

Open: 15.0000

Close: 14.7500

Mid: 14.8750

5

Open: 14.7500

Close: 14.7600

Mid: 14.7550

6

Open: 14.9000

Close: 14.9000

Mid: 14.9000

7

Open: 14.9000

Close: 14.9000

Mid: 14.9000

8
9
10

Open: 14.9000

Close: 15.0200

Mid: 14.9600

11

Open: 14.8100

Close: 14.8100

Mid: 14.8100

12
13

Open: 14.8400

Close: 14.9400

Mid: 14.8900

14

Open: 14.9400

Close: 14.8400

Mid: 14.8900

15
16
17

Open: 14.8400

Close: 14.9800

Mid: 14.9100

18

Open: 14.9800

Close: 15.0300

Mid: 15.0050

19

Open: 15.0300

Close: 14.9700

Mid: 15.0000

20

Open: 14.9700

Close: 15.1600

Mid: 15.0650

21

Open: 15.1600

Close: 14.9600

Mid: 15.0600

22
23
24

Open: 14.9600

Close: 14.9600

Mid: 14.9600

25

Open: 15.1200

Close: 15.1900

Mid: 15.1700

26

Open: 15.1900

Close: 15.1300

Mid: 15.1600

27

Open: 15.1300

Close: 15.1300

Mid: 15.1300

28

Open: 15.3900

Close: 15.6000

Mid: 15.4950

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 15.6000

Close: 15.5500

Mid: 15.5750

3

Open: 15.6000

Close: 15.6000

Mid: 15.6000

4

Open: 15.3300

Close: 15.3200

Mid: 15.3250

5

Open: 15.3200

Close: 15.5500

Mid: 15.4350

6

Open: 15.5500

Close: 15.6700

Mid: 15.6100

7
8
9

Open: 15.6700

Close: 15.6700

Mid: 15.6700

10

Open: 15.9900

Close: 15.9900

Mid: 15.9650

11

Open: 16.1400

Close: 16.1400

Mid: 16.1400

12

Open: 16.1400

Close: 16.4900

Mid: 16.3150

13

Open: 16.2200

Close: 16.2200

Mid: 16.2200

14
15
16

Open: 16.2200

Close: 16.5400

Mid: 16.3800

17

Open: 16.5400

Close: 16.5800

Mid: 16.5600

18

Open: 16.5800

Close: 17.1200

Mid: 16.8500

19

Open: 17.1200

Close: 17.4200

Mid: 17.2750

20

Open: 17.4200

Close: 17.4600

Mid: 17.4400

21
22
23

Open: 17.4600

Close: 17.4600

Mid: 17.4600

24

Open: 17.4600

Close: 17.6300

Mid: 17.5450

25

Open: 17.6300

Close: 17.2800

Mid: 17.4550

26

Open: 17.2800

Close: 17.3800

Mid: 17.3300

27

Open: 17.6300

Close: 17.6300

Mid: 17.6300

28
29
30

Open: 17.6300

Close: 17.9400

Mid: 17.7850

31

Open: 17.9400

Close: 17.7900

Mid: 17.8650

April - 2020

SunMonTueWedThuFriSat
1

Open: 17.7900

Close: 17.9500

Mid: 17.8700

2

Open: 17.9500

Close: 17.9500

Mid: 17.9500

3

Open: 18.5600

Close: 18.9900

Mid: 18.7750

4
5
6

Open: 18.9900

Close: 18.7000

Mid: 18.8450

7

Open: 18.6690

Close: 18.1720

Mid: 18.4063

8

Open: 18.2700

Close: 18.1700

Mid: 18.2200

9

Open: 18.1700

Close: 18.1700

Mid: 18.1700

10

Open: 17.9000

Close: 17.9900

Mid: 17.9450

11
12
13

Open: 17.9900

Close: 18.1300

Mid: 18.0600

14

Open: 18.1300

Close: 18.3600

Mid: 18.2450

15

Open: 18.1300

Close: 18.1300

Mid: 18.1300

16

Open: 18.6900

Close: 18.6300

Mid: 18.6600

17

Open: 18.6300

Close: 18.8200

Mid: 18.7250

18
19
20

Open: 18.8200

Close: 18.8250

Mid: 18.8225

21

Open: 18.8250

Close: 18.9300

Mid: 18.8775

22

Open: 18.9300

Close: 19.0200

Mid: 18.9750

23

Open: 19.0200

Close: 19.0800

Mid: 19.0500

24

Open: 19.0800

Close: 18.9800

Mid: 19.0300

25
26
27

Open: 18.9800

Close: 18.7900

Mid: 18.8850

28

Open: 18.9800

Close: 18.6500

Mid: 18.8150

29

Open: 18.9800

Close: 18.1200

Mid: 18.5500

30

Open: 18.1200

Close: 18.5300

Mid: 18.3250

May - 2020

SunMonTueWedThuFriSat
1

Open: 18.5300

Close: 18.5300

Mid: 18.5300

2
3
4

Open: 18.8000

Close: 18.7000

Mid: 18.7500

5

Open: 18.7000

Close: 18.4700

Mid: 18.5850

6

Open: 18.4700

Close: 18.4700

Mid: 18.4700

7

Open: 18.4700

Close: 18.4700

Mid: 18.4700

8

Open: 18.6800

Close: 18.3600

Mid: 18.5200

9
10
11

Open: 18.6800

Close: 18.3900

Mid: 18.5350

12

Open: 18.3900

Close: 18.0000

Mid: 18.1950

13

Open: 18.4000

Close: 18.3800

Mid: 18.3650

14

Open: 18.3800

Close: 18.3800

Mid: 18.3800

15

Open: 18.7000

Close: 18.4900

Mid: 18.5950

16
17
18

Open: 18.4900

Close: 18.3800

Mid: 18.4350

19

Open: 18.3800

Close: 18.3800

Mid: 18.3800

20

Open: 18.2100

Close: 17.9000

Mid: 18.0550

21

Open: 17.9000

Close: 17.9000

Mid: 17.9000

22

Open: 17.6800

Close: 17.6800

Mid: 17.6800

23
24
25
26

Open: 17.6800

Close: 17.6800

Mid: 17.6800

27

Open: 17.6800

Close: 17.3800

Mid: 17.5300

28

Open: 17.6800

Close: 17.5100

Mid: 17.5550

29

Open: 17.5100

Close: 17.5800

Mid: 17.5450

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 17.5800

Close: 17.3600

Mid: 17.4600

2

Open: 17.3600

Close: 17.3600

Mid: 17.3600

3

Open: 17.1400

Close: 16.9200

Mid: 17.0300

4

Open: 16.9200

Close: 16.8800

Mid: 16.9000

5

Open: 16.8800

Close: 16.8800

Mid: 16.8650

6

Open: 16.7900

Close: 16.7900

Mid: 16.7900

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NAD exchange rate history pages for the past 365 days
For full historical data please visit: USD/NAD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...