US Dollar to Haiti Gourde Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 131.0110 HTG

+0.11%

131.0110

= today's high

130.8650

= low

130.8650

= open

130.8630

= yesterday's close

> Compare Today's Best Haiti Gourde Rates

> Compare Cash and Travel Rates

Retail Rates

131.0110

is the live market rate

130.5525

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.09%

131.0110

= current week high

130.7210

= current week low

One Month:

+0.14%

131.0110

= current month high

130.7210

= current month low

One Year:

+0.15%

133.0490

= current year high

130.4190

= current year low

Click to View Long-term Historical Data

Interday USD/HTG Chart

Monthly USD/HTG Chart

Interactive USD/HTG Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/HTG News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Haiti Gourde Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	131.0110	130.8650	130.9380
Thursday 4 December 2025 (04/12/2025)	130.8650	131.0110	131.0110	130.8650	130.9380
Wednesday 3 December 2025 (03/12/2025)	130.8630	130.8630	130.8630	130.8630	130.8630
Tuesday 2 December 2025 (02/12/2025)	130.7400	130.8990	130.8990	130.7400	130.8195
Monday 1 December 2025 (01/12/2025)	130.7210	130.7210	130.7210	130.7210	130.7210
November
Friday 28 November 2025 (28/11/2025)	130.8460	130.8460	130.8460	130.8460	130.8460
Thursday 27 November 2025 (27/11/2025)	130.8930	130.8930	130.8930	130.8930	130.8930
Wednesday 26 November 2025 (26/11/2025)	130.8960	130.8960	130.8960	130.8960	130.8960
Tuesday 25 November 2025 (25/11/2025)	130.8210	130.8210	130.8210	130.8210	130.8210
Monday 24 November 2025 (24/11/2025)	130.9450	130.8910	130.9450	130.8910	130.9180
Friday 21 November 2025 (21/11/2025)	130.9490	130.9490	130.9490	130.9490	130.9490
Thursday 20 November 2025 (20/11/2025)	130.8080	130.8080	130.8080	130.8080	130.8080
Wednesday 19 November 2025 (19/11/2025)	130.9140	130.9140	130.9140	130.9140	130.9140
Tuesday 18 November 2025 (18/11/2025)	130.9580	130.9580	130.9580	130.9580	130.9580
Monday 17 November 2025 (17/11/2025)	130.9810	130.9810	130.9810	130.9810	130.9810
Friday 14 November 2025 (14/11/2025)	130.9330	130.9330	130.9330	130.9330	130.9330
Thursday 13 November 2025 (13/11/2025)	130.8370	130.8370	130.8370	130.8370	130.8370
Wednesday 12 November 2025 (12/11/2025)	130.9040	130.9040	130.9040	130.9040	130.9040
Tuesday 11 November 2025 (11/11/2025)	130.8160	130.8160	130.8160	130.8160	130.8160
Monday 10 November 2025 (10/11/2025)	130.8650	130.8650	130.8650	130.8650	130.8650
Friday 7 November 2025 (07/11/2025)	133.0490	133.0490	133.0490	133.0490	133.0490
Thursday 6 November 2025 (06/11/2025)	130.8270	130.8270	130.8270	130.8270	130.8270
Wednesday 5 November 2025 (05/11/2025)	130.9120	130.9120	130.9120	130.9120	130.9120
Tuesday 4 November 2025 (04/11/2025)	130.9430	130.9430	130.9430	130.9430	130.9430
Monday 3 November 2025 (03/11/2025)	130.9080	130.9080	130.9080	130.9080	130.9080
October
Friday 31 October 2025 (31/10/2025)	130.9320	130.9320	130.9320	130.9320	130.9320
Thursday 30 October 2025 (30/10/2025)	130.9200	130.9200	130.9200	130.9200	130.9200
Wednesday 29 October 2025 (29/10/2025)	130.8420	130.8420	130.8420	130.8420	130.8420
Tuesday 28 October 2025 (28/10/2025)	130.9920	130.9920	130.9920	130.9920	130.9920
Monday 27 October 2025 (27/10/2025)	130.9790	130.9790	130.9790	130.9790	130.9790
Friday 24 October 2025 (24/10/2025)	130.9500	130.9500	130.9500	130.9500	130.9500
Thursday 23 October 2025 (23/10/2025)	130.8630	130.8470	130.8630	130.8470	130.8550
Wednesday 22 October 2025 (22/10/2025)	130.8030	130.8360	130.8360	130.8030	130.8195
Tuesday 21 October 2025 (21/10/2025)	130.9940	130.7880	130.9940	130.7880	130.8910
Monday 20 October 2025 (20/10/2025)	130.9930	130.9930	130.9930	130.9930	130.9930
Friday 17 October 2025 (17/10/2025)	131.1820	131.1820	131.1820	131.1820	131.1820
Thursday 16 October 2025 (16/10/2025)	130.9190	130.9190	130.9190	130.9190	130.9190
Wednesday 15 October 2025 (15/10/2025)	130.7950	130.7950	130.7950	130.7950	130.7950
Tuesday 14 October 2025 (14/10/2025)	130.7690	131.0260	131.0260	130.7690	130.8975
Monday 13 October 2025 (13/10/2025)	130.7560	130.7560	130.7560	130.7560	130.7560
Friday 10 October 2025 (10/10/2025)	131.0050	131.0050	131.0050	131.0050	131.0050
Thursday 9 October 2025 (09/10/2025)	130.9180	130.9180	130.9180	130.9180	130.9180
Wednesday 8 October 2025 (08/10/2025)	130.8890	130.8890	130.8890	130.8890	130.8890
Tuesday 7 October 2025 (07/10/2025)	130.9370	130.9370	130.9370	130.9370	130.9370
Monday 6 October 2025 (06/10/2025)	130.8030	130.8030	130.8030	130.8030	130.8030
Friday 3 October 2025 (03/10/2025)	130.9000	130.9000	130.9000	130.9000	130.9000
Thursday 2 October 2025 (02/10/2025)	130.8580	130.8580	130.8580	130.8580	130.8580
Wednesday 1 October 2025 (01/10/2025)	130.7510	130.7510	130.7510	130.7510	130.7510
September
Tuesday 30 September 2025 (30/09/2025)	130.9430	130.9430	130.9430	130.9430	130.9430
Monday 29 September 2025 (29/09/2025)	130.9030	130.9030	130.9030	130.9030	130.9030
Friday 26 September 2025 (26/09/2025)	130.7920	130.7920	130.7920	130.7920	130.7920
Thursday 25 September 2025 (25/09/2025)	130.8490	130.9080	130.9080	130.8490	130.8785
Wednesday 24 September 2025 (24/09/2025)	130.8350	130.8450	130.8450	130.8350	130.8400
Tuesday 23 September 2025 (23/09/2025)	130.8920	130.8920	130.8920	130.8920	130.8920
Monday 22 September 2025 (22/09/2025)	131.0290	131.0290	131.0290	131.0290	131.0290
Friday 19 September 2025 (19/09/2025)	130.8920	130.8920	130.8920	130.8920	130.8920
Thursday 18 September 2025 (18/09/2025)	130.9100	130.9100	130.9100	130.9100	130.9100
Wednesday 17 September 2025 (17/09/2025)	130.8270	130.8270	130.8270	130.8270	130.8270
Tuesday 16 September 2025 (16/09/2025)	130.9100	130.9100	130.9100	130.9100	130.9100
Monday 15 September 2025 (15/09/2025)	130.8900	130.8080	130.8930	130.8080	130.8505
Friday 12 September 2025 (12/09/2025)	130.8900	130.8900	130.8900	130.8900	130.8900
Thursday 11 September 2025 (11/09/2025)	130.9000	130.9000	130.9000	130.9000	130.9000
Wednesday 10 September 2025 (10/09/2025)	130.7870	130.7870	130.7870	130.7870	130.7870
Tuesday 9 September 2025 (09/09/2025)	130.8590	130.8590	130.8590	130.8590	130.8590
Monday 8 September 2025 (08/09/2025)	130.7960	130.7700	130.7960	130.7700	130.7830
Friday 5 September 2025 (05/09/2025)	130.7660	130.7660	130.7660	130.7660	130.7660
Thursday 4 September 2025 (04/09/2025)	130.8850	130.8850	130.8850	130.8850	130.8850
Wednesday 3 September 2025 (03/09/2025)	130.7890	130.7890	130.7890	130.7890	130.7890
Tuesday 2 September 2025 (02/09/2025)	130.8130	130.8130	130.8130	130.8130	130.8130
Monday 1 September 2025 (01/09/2025)	130.6830	130.6830	130.6830	130.6830	130.6830
August
Friday 29 August 2025 (29/08/2025)	130.9140	130.9140	130.9140	130.9140	130.9140
Thursday 28 August 2025 (28/08/2025)	130.9190	130.9190	130.9190	130.9190	130.9190
Wednesday 27 August 2025 (27/08/2025)	130.8400	130.8400	130.8400	130.8400	130.8400
Tuesday 26 August 2025 (26/08/2025)	130.8230	130.8180	130.8230	130.8180	130.8205
Monday 25 August 2025 (25/08/2025)	130.7690	130.7690	130.7690	130.7690	130.7690
Friday 22 August 2025 (22/08/2025)	130.7960	130.7960	130.7960	130.7960	130.7960
Thursday 21 August 2025 (21/08/2025)	130.7930	130.7930	130.7930	130.7930	130.7930
Wednesday 20 August 2025 (20/08/2025)	130.8630	130.8630	130.8630	130.8630	130.8630
Tuesday 19 August 2025 (19/08/2025)	130.9520	130.9520	130.9520	130.9520	130.9520
Monday 18 August 2025 (18/08/2025)	130.7990	130.7990	130.7990	130.7990	130.7990
Friday 15 August 2025 (15/08/2025)	130.8040	130.8040	130.8040	130.8040	130.8040
Thursday 14 August 2025 (14/08/2025)	130.9950	130.9950	130.9950	130.9950	130.9950
Wednesday 13 August 2025 (13/08/2025)	130.9770	130.9770	130.9770	130.9770	130.9770
Tuesday 12 August 2025 (12/08/2025)	131.1280	131.1280	131.1280	131.1280	131.1280
Monday 11 August 2025 (11/08/2025)	130.7460	131.0050	131.0050	130.7460	130.8755
Friday 8 August 2025 (08/08/2025)	130.7480	130.7480	130.7480	130.7480	130.7480
Thursday 7 August 2025 (07/08/2025)	131.3900	131.3900	131.3900	131.3900	131.3900
Wednesday 6 August 2025 (06/08/2025)	131.2220	131.2220	131.2220	131.2220	131.2220
Tuesday 5 August 2025 (05/08/2025)	131.2690	131.2690	131.2690	131.2690	131.2690
Monday 4 August 2025 (04/08/2025)	131.1030	131.1030	131.1030	131.1030	131.1030
Friday 1 August 2025 (01/08/2025)	130.8720	130.8720	130.8720	130.8720	130.8720
July
Thursday 31 July 2025 (31/07/2025)	131.1690	131.1690	131.1690	131.1690	131.1690
Wednesday 30 July 2025 (30/07/2025)	131.2780	131.2780	131.2780	131.2780	131.2780
Tuesday 29 July 2025 (29/07/2025)	131.2610	131.2610	131.2610	131.2610	131.2610
Monday 28 July 2025 (28/07/2025)	130.8870	130.8870	130.8870	130.8870	130.8870
Friday 25 July 2025 (25/07/2025)	131.3330	131.3330	131.3330	131.3330	131.3330
Thursday 24 July 2025 (24/07/2025)	131.2380	131.2380	131.2380	131.2380	131.2380
Wednesday 23 July 2025 (23/07/2025)	131.1940	131.2210	131.2210	131.1940	131.2075
Tuesday 22 July 2025 (22/07/2025)	131.2300	131.2300	131.2300	131.2300	131.2300
Monday 21 July 2025 (21/07/2025)	131.0630	131.0630	131.0630	131.0630	131.0630
Friday 18 July 2025 (18/07/2025)	131.2470	131.2470	131.2470	131.2470	131.2470
Thursday 17 July 2025 (17/07/2025)	131.3060	131.3060	131.3060	131.3060	131.3060
Wednesday 16 July 2025 (16/07/2025)	131.3310	131.3310	131.3310	131.3310	131.3310
Tuesday 15 July 2025 (15/07/2025)	131.3910	131.3910	131.3910	131.3910	131.3910
Monday 14 July 2025 (14/07/2025)	131.2550	131.2550	131.2550	131.2550	131.2550
Friday 11 July 2025 (11/07/2025)	131.2230	131.2230	131.2230	131.2230	131.2230
Thursday 10 July 2025 (10/07/2025)	131.2860	131.2860	131.2860	131.2860	131.2860
Wednesday 9 July 2025 (09/07/2025)	131.2390	131.2390	131.2390	131.2390	131.2390
Tuesday 8 July 2025 (08/07/2025)	131.1680	131.1680	131.1680	131.1680	131.1680
Monday 7 July 2025 (07/07/2025)	130.8380	130.8380	130.8380	130.8380	130.8380
Friday 4 July 2025 (04/07/2025)	131.2530	131.2530	131.2530	131.2530	131.2530
Thursday 3 July 2025 (03/07/2025)	131.3230	131.3230	131.3230	131.3230	131.3230
Wednesday 2 July 2025 (02/07/2025)	131.2400	131.2400	131.2400	131.2400	131.2400
Tuesday 1 July 2025 (01/07/2025)	131.1710	131.1710	131.1710	131.1710	131.1710
June
Monday 30 June 2025 (30/06/2025)	131.0470	131.1030	131.1030	131.0470	131.0750
Friday 27 June 2025 (27/06/2025)	131.0460	131.0460	131.0460	131.0460	131.0460
Thursday 26 June 2025 (26/06/2025)	131.1880	131.1880	131.1880	131.1880	131.1880
Wednesday 25 June 2025 (25/06/2025)	131.0980	131.0980	131.0980	131.0980	131.0980
Tuesday 24 June 2025 (24/06/2025)	131.1650	131.1650	131.1650	131.1650	131.1650
Monday 23 June 2025 (23/06/2025)	131.1550	131.1550	131.1550	131.1550	131.1550
Friday 20 June 2025 (20/06/2025)	131.3220	131.3220	131.3220	131.3220	131.3220
Thursday 19 June 2025 (19/06/2025)	131.1310	131.1310	131.1310	131.1310	131.1310
Wednesday 18 June 2025 (18/06/2025)	131.1290	131.1290	131.1290	131.1290	131.1290
Tuesday 17 June 2025 (17/06/2025)	130.8230	130.8230	130.8230	130.8230	130.8230
Monday 16 June 2025 (16/06/2025)	131.2200	130.8010	131.2200	130.8010	131.0105
Friday 13 June 2025 (13/06/2025)	131.2520	131.2520	131.2520	131.2520	131.2520
Thursday 12 June 2025 (12/06/2025)	131.1730	131.1730	131.1730	131.1730	131.1730
Wednesday 11 June 2025 (11/06/2025)	131.1900	131.1900	131.1900	131.1900	131.1900
Tuesday 10 June 2025 (10/06/2025)	131.0790	131.0790	131.0790	131.0790	131.0790
Monday 9 June 2025 (09/06/2025)	131.1540	131.1540	131.1540	131.1540	131.1540
Friday 6 June 2025 (06/06/2025)	131.1130	131.1130	131.1130	131.1130	131.1130
Thursday 5 June 2025 (05/06/2025)	130.8520	130.8520	130.8520	130.8520	130.8520
Wednesday 4 June 2025 (04/06/2025)	130.7680	130.7680	130.7680	130.7680	130.7680
Tuesday 3 June 2025 (03/06/2025)	130.9720	130.9720	130.9720	130.9720	130.9720
Monday 2 June 2025 (02/06/2025)	130.8110	130.8110	130.8110	130.8110	130.8110
May
Friday 30 May 2025 (30/05/2025)	130.7020	130.7020	130.7020	130.7020	130.7020
Thursday 29 May 2025 (29/05/2025)	130.7490	130.7490	130.7490	130.7490	130.7490
Wednesday 28 May 2025 (28/05/2025)	130.7830	130.7830	130.7830	130.7830	130.7830
Tuesday 27 May 2025 (27/05/2025)	130.6470	130.6470	130.6470	130.6470	130.6470
Monday 26 May 2025 (26/05/2025)	130.7530	130.7530	130.7530	130.7530	130.7530
Friday 23 May 2025 (23/05/2025)	130.8930	130.8930	130.8930	130.8930	130.8930
Thursday 22 May 2025 (22/05/2025)	130.7030	130.7030	130.7030	130.7030	130.7030
Wednesday 21 May 2025 (21/05/2025)	130.8670	130.8670	130.8670	130.8670	130.8670
Tuesday 20 May 2025 (20/05/2025)	130.8440	130.8440	130.8440	130.8440	130.8440
Monday 19 May 2025 (19/05/2025)	130.8090	130.8660	130.8660	130.8090	130.8375
Friday 16 May 2025 (16/05/2025)	130.7920	130.7920	130.7920	130.7920	130.7920
Thursday 15 May 2025 (15/05/2025)	130.8010	130.8010	130.8010	130.8010	130.8010
Wednesday 14 May 2025 (14/05/2025)	131.0150	131.0150	131.0150	131.0150	131.0150
Tuesday 13 May 2025 (13/05/2025)	130.6920	130.6920	130.6920	130.6920	130.6920
Monday 12 May 2025 (12/05/2025)	130.5520	130.5520	130.5520	130.5520	130.5520
Friday 9 May 2025 (09/05/2025)	130.5460	130.5460	130.5460	130.5460	130.5460
Thursday 8 May 2025 (08/05/2025)	130.7160	130.7160	130.7160	130.7160	130.7160
Wednesday 7 May 2025 (07/05/2025)	130.7000	130.7000	130.7000	130.7000	130.7000
Tuesday 6 May 2025 (06/05/2025)	130.6780	130.6780	130.6780	130.6780	130.6780
Monday 5 May 2025 (05/05/2025)	130.5270	130.5270	130.5270	130.5270	130.5270
Friday 2 May 2025 (02/05/2025)	130.5460	130.5460	130.5460	130.5460	130.5460
Thursday 1 May 2025 (01/05/2025)	130.6120	130.6120	130.6120	130.6120	130.6120
April
Wednesday 30 April 2025 (30/04/2025)	130.8050	130.6120	130.8050	130.6120	130.7085
Tuesday 29 April 2025 (29/04/2025)	130.8060	130.8060	130.8060	130.8060	130.8060
Monday 28 April 2025 (28/04/2025)	130.8830	130.8830	130.8830	130.8830	130.8830
Friday 25 April 2025 (25/04/2025)	130.5740	130.5740	130.5740	130.5740	130.5740
Thursday 24 April 2025 (24/04/2025)	130.5540	130.5540	130.5540	130.5540	130.5540
Wednesday 23 April 2025 (23/04/2025)	130.6350	130.6350	130.6350	130.6350	130.6350
Tuesday 22 April 2025 (22/04/2025)	130.4190	130.4190	130.4190	130.4190	130.4190
Monday 21 April 2025 (21/04/2025)	130.4190	130.4190	130.4190	130.4190	130.4190
Friday 18 April 2025 (18/04/2025)	130.4190	130.4190	130.4190	130.4190	130.4190
Thursday 17 April 2025 (17/04/2025)	130.4190	130.4190	130.4190	130.4190	130.4190
Wednesday 16 April 2025 (16/04/2025)	130.4530	130.4530	130.4530	130.4530	130.4530
Tuesday 15 April 2025 (15/04/2025)	130.9210	130.9210	130.9210	130.9210	130.9210
Monday 14 April 2025 (14/04/2025)	130.8400	130.8400	130.8400	130.8400	130.8400
Friday 11 April 2025 (11/04/2025)	130.8720	130.8720	130.8720	130.8720	130.8720
Thursday 10 April 2025 (10/04/2025)	130.6570	130.6570	130.6570	130.6570	130.6570
Wednesday 9 April 2025 (09/04/2025)	130.7490	130.7490	130.7490	130.7490	130.7490
Tuesday 8 April 2025 (08/04/2025)	130.6940	130.6940	130.6940	130.6940	130.6940
Monday 7 April 2025 (07/04/2025)	130.9090	130.9090	130.9090	130.9090	130.9090
Friday 4 April 2025 (04/04/2025)	130.5440	130.5440	130.5440	130.5440	130.5440
Thursday 3 April 2025 (03/04/2025)	130.8470	130.8470	130.8470	130.8470	130.8470
Wednesday 2 April 2025 (02/04/2025)	131.0120	131.0120	131.0120	131.0120	131.0120
Tuesday 1 April 2025 (01/04/2025)	131.1690	131.1690	131.1690	131.1690	131.1690
March
Monday 31 March 2025 (31/03/2025)	131.0480	131.0480	131.0480	131.0480	131.0480
Friday 28 March 2025 (28/03/2025)	131.0470	131.0470	131.0470	131.0470	131.0470
Thursday 27 March 2025 (27/03/2025)	130.9360	130.9360	130.9360	130.9360	130.9360
Wednesday 26 March 2025 (26/03/2025)	131.0200	131.0200	131.0200	131.0200	131.0200
Tuesday 25 March 2025 (25/03/2025)	130.9940	130.9940	130.9940	130.9940	130.9940
Monday 24 March 2025 (24/03/2025)	131.1370	131.1370	131.1370	131.1370	131.1370
Friday 21 March 2025 (21/03/2025)	131.0420	131.0420	131.0420	131.0420	131.0420
Thursday 20 March 2025 (20/03/2025)	131.0730	131.1410	131.1410	131.0730	131.1070
Wednesday 19 March 2025 (19/03/2025)	131.0670	131.0670	131.0670	131.0670	131.0670
Tuesday 18 March 2025 (18/03/2025)	131.1600	131.1600	131.1600	131.1600	131.1600
Monday 17 March 2025 (17/03/2025)	131.0710	131.1920	131.1920	131.0710	131.1315
Friday 14 March 2025 (14/03/2025)	131.0520	131.0520	131.0520	131.0520	131.0520
Thursday 13 March 2025 (13/03/2025)	131.1350	131.1350	131.1350	131.1350	131.1350
Wednesday 12 March 2025 (12/03/2025)	131.1320	131.2400	131.2400	131.1320	131.1860
Tuesday 11 March 2025 (11/03/2025)	131.1330	131.1330	131.1330	131.1330	131.1330
Monday 10 March 2025 (10/03/2025)	131.2080	131.2080	131.2080	131.2080	131.2080
Friday 7 March 2025 (07/03/2025)	131.3620	131.3620	131.3620	131.3620	131.3620
Thursday 6 March 2025 (06/03/2025)	131.3100	131.3100	131.3100	131.3100	131.3100
Wednesday 5 March 2025 (05/03/2025)	131.1020	131.1020	131.1020	131.1020	131.1020
Tuesday 4 March 2025 (04/03/2025)	131.2430	131.2430	131.2430	131.2430	131.2430
Monday 3 March 2025 (03/03/2025)	131.0720	131.0720	131.0720	131.0720	131.0720
February
Friday 28 February 2025 (28/02/2025)	131.2840	131.2840	131.2840	131.2840	131.2840
Thursday 27 February 2025 (27/02/2025)	130.8090	130.8090	130.8090	130.8090	130.8090
Wednesday 26 February 2025 (26/02/2025)	130.8890	130.8890	130.8890	130.8890	130.8890
Tuesday 25 February 2025 (25/02/2025)	132.1460	132.1460	132.1460	132.1460	132.1460
Monday 24 February 2025 (24/02/2025)	131.1400	131.1400	131.1400	131.1400	131.1400
Friday 21 February 2025 (21/02/2025)	131.3150	131.3150	131.3150	131.3150	131.3150
Thursday 20 February 2025 (20/02/2025)	131.1150	131.1150	131.1150	131.1150	131.1150
Wednesday 19 February 2025 (19/02/2025)	130.8580	131.0450	131.0450	130.8580	130.9515
Tuesday 18 February 2025 (18/02/2025)	130.8510	130.8510	130.8510	130.8510	130.8510
Monday 17 February 2025 (17/02/2025)	130.7560	130.7560	130.7560	130.7560	130.7560
Friday 14 February 2025 (14/02/2025)	130.9010	130.9010	130.9010	130.9010	130.9010
Thursday 13 February 2025 (13/02/2025)	131.0670	131.0670	131.0670	131.0670	131.0670
Wednesday 12 February 2025 (12/02/2025)	130.9970	130.9970	130.9970	130.9970	130.9970
Tuesday 11 February 2025 (11/02/2025)	130.9390	130.9390	130.9390	130.9390	130.9390
Monday 10 February 2025 (10/02/2025)	130.9160	130.9160	130.9160	130.9160	130.9160
Friday 7 February 2025 (07/02/2025)	130.8900	130.8900	130.8900	130.8900	130.8900
Thursday 6 February 2025 (06/02/2025)	130.8380	130.8370	130.8380	130.8370	130.8375
Wednesday 5 February 2025 (05/02/2025)	130.8510	130.8510	130.8510	130.8510	130.8510
Tuesday 4 February 2025 (04/02/2025)	130.7930	130.7930	130.7930	130.7930	130.7930
Monday 3 February 2025 (03/02/2025)	132.8630	132.7120	132.8630	132.7120	132.7875
January
Friday 31 January 2025 (31/01/2025)	130.7560	130.7560	130.7560	130.7560	130.7560
Thursday 30 January 2025 (30/01/2025)	130.7050	130.7050	130.7050	130.7050	130.7050
Wednesday 29 January 2025 (29/01/2025)	130.7870	130.7870	130.7870	130.7870	130.7870
Tuesday 28 January 2025 (28/01/2025)	130.7770	130.7770	130.7770	130.7770	130.7770
Monday 27 January 2025 (27/01/2025)	130.7090	130.7090	130.7090	130.7090	130.7090
Friday 24 January 2025 (24/01/2025)	130.6690	130.6690	130.6690	130.6690	130.6690
Thursday 23 January 2025 (23/01/2025)	130.7620	130.7620	130.7620	130.7620	130.7620
Wednesday 22 January 2025 (22/01/2025)	130.6100	130.6100	130.6100	130.6100	130.6100
Tuesday 21 January 2025 (21/01/2025)	130.5390	130.5390	130.5390	130.5390	130.5390
Monday 20 January 2025 (20/01/2025)	130.6820	130.6820	130.6820	130.6820	130.6820
Friday 17 January 2025 (17/01/2025)	130.5840	130.5840	130.5840	130.5840	130.5840
Thursday 16 January 2025 (16/01/2025)	130.6840	130.6840	130.6840	130.6840	130.6840
Wednesday 15 January 2025 (15/01/2025)	130.5880	130.5880	130.5880	130.5880	130.5880
Tuesday 14 January 2025 (14/01/2025)	130.7020	130.7020	130.7020	130.7020	130.7020
Monday 13 January 2025 (13/01/2025)	130.6040	130.6040	130.6040	130.6040	130.6040
Friday 10 January 2025 (10/01/2025)	130.5470	130.6350	130.6350	130.5470	130.5910
Thursday 9 January 2025 (09/01/2025)	130.5460	130.5460	130.5460	130.5460	130.5460
Wednesday 8 January 2025 (08/01/2025)	130.6070	130.6070	130.6070	130.6070	130.6070
Tuesday 7 January 2025 (07/01/2025)	130.5790	130.5790	130.5790	130.5790	130.5790
Monday 6 January 2025 (06/01/2025)	130.7330	130.7330	130.7330	130.7330	130.7330
Friday 3 January 2025 (03/01/2025)	130.6530	130.6530	130.6530	130.6530	130.6530
Thursday 2 January 2025 (02/01/2025)	130.6410	130.6410	130.6410	130.6410	130.6410
Wednesday 1 January 2025 (01/01/2025)	130.6410	130.6410	130.6410	130.6410	130.6410