Live USD to HTG conversion showing the most competitive exchange rates on the currency market.

1 USD = 67.5050 HTG

1 HTG to USD = 0.0148

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 65.6149 65.1423 Spreads Data from IMTI
International Payment: Independent 66.8975
66.4249 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 64.8048 64.0217 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 66.4924
65.4799 Home delivery, airport collection
Cash/Travel: High Street Providers 64.8048 64.1298
Cash/Travel: TravelFX 66.8975
66.4249 Online Exclusive

USD/HTG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
67.5050
10
675.0500
50
3,375.2500
100
6,750.5000
500
33,752.5000
1,000
67,505.0000
Convert USD:
To HTG:
2,500
168,762.5000
5,000
337,525.0000
7,500
506,287.5000
10,000
675,050.0000
50,000
3,375,250.0000
1,00,000
6,750,500.0000

Exchange Rate History for USD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 65.8521

Close: 65.7044

Mid: 65.3689

2

Open: 66.3212

Close: 66.7298

Mid: 66.5048

3

Open: 66.2170

Close: 66.4680

Mid: 66.4302

4

Open: 65.9746

Close: 65.4715

Mid: 65.7305

5

Open: 65.6846

Close: 65.0380

Mid: 65.3468

6

Open: 65.7044

Close: 66.1601

Mid: 65.9096

7

Open: 65.7044

Close: 66.1601

Mid: 65.9096

8

Open: 65.7044

Close: 66.1601

Mid: 65.9096

9

Open: 66.2589

Close: 65.9825

Mid: 66.1459

10

Open: 65.4308

Close: 65.5530

Mid: 65.3338

11

Open: 65.5719

Close: 65.3398

Mid: 65.6424

12

Open: 64.7204

Close: 64.5985

Mid: 64.4685

13

Open: 65.3444

Close: 65.1822

Mid: 65.2189

14

Open: 65.3444

Close: 65.1822

Mid: 65.2189

15

Open: 65.3444

Close: 65.1822

Mid: 65.2189

16

Open: 65.3956

Close: 65.4184

Mid: 65.3501

17

Open: 65.0906

Close: 64.4562

Mid: 64.7494

18

Open: 65.1106

Close: 65.6888

Mid: 65.3916

19

Open: 67.1020

Close: 66.8536

Mid: 67.0574

20

Open: 66.4278

Close: 66.1570

Mid: 66.3742

21

Open: 66.4278

Close: 66.1570

Mid: 66.3742

22

Open: 66.4278

Close: 66.1570

Mid: 66.3742

23

Open: 65.6722

Close: 65.3214

Mid: 65.5191

24

Open: 65.8955

Close: 66.0976

Mid: 65.9956

25

Open: 66.1820

Close: 66.1301

Mid: 66.1444

26

Open: 66.7330

Close: 67.1186

Mid: 66.9444

27

Open: 66.8520

Close: 66.7383

Mid: 66.7827

28

Open: 66.8520

Close: 66.7383

Mid: 66.7827

29

Open: 66.8520

Close: 66.7383

Mid: 66.7827

30

Open: 66.3849

Close: 66.5538

Mid: 66.6266

31

Open: 66.6823

Close: 66.0733

Mid: 66.3591

February - 2017

SunMonTueWedThuFriSat
1

Open: 66.4432

Close: 66.6376

Mid: 66.6186

2

Open: 66.7762

Close: 66.8464

Mid: 66.6322

3

Open: 66.9046

Close: 66.6574

Mid: 66.8664

4

Open: 66.9046

Close: 66.6574

Mid: 66.8664

5

Open: 66.9046

Close: 66.6574

Mid: 66.8664

6

Open: 66.1787

Close: 66.4620

Mid: 66.4391

7

Open: 66.5239

Close: 66.8589

Mid: 66.7469

8

Open: 66.1922

Close: 66.0422

Mid: 66.1962

9

Open: 65.6277

Close: 65.8640

Mid: 65.7259

10

Open: 65.7514

Close: 65.8208

Mid: 65.8530

11

Open: 65.7514

Close: 65.8208

Mid: 65.8530

12

Open: 65.7514

Close: 65.8208

Mid: 65.8530

13

Open: 65.5380

Close: 65.7161

Mid: 65.5445

14

Open: 65.7324

Close: 66.0287

Mid: 65.8122

15

Open: 66.9182

Close: 66.7120

Mid: 66.9621

16

Open: 66.0075

Close: 65.5716

Mid: 65.7949

17

Open: 65.7246

Close: 66.0969

Mid: 65.9215

18

Open: 65.7246

Close: 66.0969

Mid: 65.9215

19

Open: 65.7246

Close: 66.0969

Mid: 65.9215

20

Open: 66.1903

Close: 66.1760

Mid: 66.1341

21

Open: 65.7198

Close: 66.1377

Mid: 65.9450

22

Open: 65.6701

Close: 65.5575

Mid: 65.6867

23

Open: 65.5960

Close: 65.4574

Mid: 65.5308

24

Open: 65.6044

Close: 65.7677

Mid: 65.5851

25

Open: 65.6044

Close: 65.7677

Mid: 65.5851

26

Open: 65.6044

Close: 65.7677

Mid: 65.5851

27

Open: 66.0415

Close: 65.9317

Mid: 65.8990

28

Open: 65.7749

Close: 65.8497

Mid: 65.6917

March - 2017

SunMonTueWedThuFriSat
1

Open: 65.9556

Close: 66.0990

Mid: 66.0880

2

Open: 65.7116

Close: 65.9636

Mid: 65.8622

3

Open: 65.8987

Close: 65.1840

Mid: 65.5391

4

Open: 65.8987

Close: 65.1840

Mid: 65.5391

5

Open: 65.8987

Close: 65.1840

Mid: 65.5391

6

Open: 65.3915

Close: 65.5268

Mid: 65.3625

7

Open: 65.7877

Close: 65.8729

Mid: 65.7886

8

Open: 65.8149

Close: 65.9721

Mid: 65.8824

9

Open: 65.9031

Close: 65.6669

Mid: 65.7067

10

Open: 65.6322

Close: 65.0615

Mid: 65.2696

11

Open: 65.6322

Close: 65.0615

Mid: 65.2696

12

Open: 65.6322

Close: 65.0615

Mid: 65.2696

13

Open: 65.0910

Close: 65.2774

Mid: 65.0940

14

Open: 65.0182

Close: 65.3068

Mid: 65.1425

15

Open: 65.1672

Close: 64.3860

Mid: 64.7592

16

Open: 64.4455

Close: 64.2476

Mid: 64.4129

17

Open: 64.1921

Close: 64.3266

Mid: 64.2322

18

Open: 64.1921

Close: 64.3266

Mid: 64.2322

19

Open: 64.1921

Close: 64.3266

Mid: 64.2322

20

Open: 64.1855

Close: 64.1353

Mid: 64.0689

21

Open: 64.0319

Close: 63.6379

Mid: 63.8649

22

Open: 63.9073

Close: 64.0998

Mid: 64.0159

23

Open: 68.0150

Close: 68.0726

Mid: 68.0538

24

Open: 68.0301

Close: 67.9524

Mid: 67.9914

25

Open: 68.0301

Close: 67.9524

Mid: 67.9914

26

Open: 68.0301

Close: 67.9524

Mid: 67.9914

27

Open: 67.7816

Close: 67.6007

Mid: 67.5866

28

Open: 67.9676

Close: 68.2878

Mid: 68.1422

29

Open: 68.1991

Close: 68.4495

Mid: 68.3583

30

Open: 68.0167

Close: 68.5666

Mid: 68.2864

31

Open: 68.2248

Close: 68.3181

Mid: 68.1925

April - 2017

SunMonTueWedThuFriSat
1

Open: 68.2248

Close: 68.3181

Mid: 68.1925

2

Open: 68.2248

Close: 68.3181

Mid: 68.1925

3

Open: 67.7666

Close: 67.7227

Mid: 67.7661

4

Open: 67.5265

Close: 67.4931

Mid: 67.5988

5

Open: 67.3919

Close: 67.4588

Mid: 67.4593

6

Open: 67.5513

Close: 67.6732

Mid: 67.5936

7

Open: 67.6250

Close: 67.9637

Mid: 67.7538

8

Open: 67.6250

Close: 67.9637

Mid: 67.7538

9

Open: 67.6250

Close: 67.9637

Mid: 67.7538

10

Open: 67.7585

Close: 67.6753

Mid: 67.7181

11

Open: 67.2922

Close: 67.2388

Mid: 67.2338

12

Open: 67.3865

Close: 67.0055

Mid: 67.2099

13

Open: 66.9461

Close: 67.2886

Mid: 67.0842

14

Open: 67.5047

Close: 67.5225

Mid: 67.4669

15

Open: 67.5047

Close: 67.5225

Mid: 67.4669

16

Open: 67.5047

Close: 67.5225

Mid: 67.4669

17

Open: 8,938.0700

Close: 8,968.8300

Mid: 8,955.5000

18

Open: 9,257.8300

Close: 9,248.3800

Mid: 9,260.9300

19

Open: 66.9307

Close: 67.0949

Mid: 67.0283

20

Open: 67.4566

Close: 67.4287

Mid: 67.2538

21

Open: 67.6011

Close: 67.5334

Mid: 67.6245

22

Open: 67.6011

Close: 67.5334

Mid: 67.6245

23

Open: 67.6011

Close: 67.5334

Mid: 67.6245

24

Open: 66.0932

Close: 66.3219

Mid: 66.2663

25

Open: 67.3090

Close: 66.9332

Mid: 67.1038

26

Open: 67.0332

Close: 67.2255

Mid: 67.2157

27

Open: 67.2934

Close: 67.4890

Mid: 67.3623

28

Open: 67.5258

Close: 67.4818

Mid: 67.3825

29

Open: 67.5258

Close: 67.4818

Mid: 67.3825

30

Open: 67.5258

Close: 67.4818

Mid: 67.3825

May - 2017

SunMonTueWedThuFriSat
1

Open: 68.3583

Close: 68.4311

Mid: 68.3883

2

Open: 68.4348

Close: 68.2149

Mid: 68.3378

3

Open: 68.0063

Close: 68.2793

Mid: 68.1239

4

Open: 68.2818

Close: 67.6809

Mid: 68.0014

5

Open: 67.7866

Close: 67.7203

Mid: 67.8457

6

Open: 67.7866

Close: 67.7203

Mid: 67.8457

7

Open: 67.7866

Close: 67.7203

Mid: 67.8457

8

Open: 67.7515

Close: 68.3389

Mid: 68.0545

9

Open: 68.1991

Close: 68.4920

Mid: 68.3472

10

Open: 68.1873

Close: 68.2059

Mid: 68.1620

11

Open: 67.9697

Close: 68.0067

Mid: 67.9743

12

Open: 68.0159

Close: 67.5822

Mid: 67.8057

13

Open: 68.0159

Close: 67.5822

Mid: 67.8057

14

Open: 68.0159

Close: 67.5822

Mid: 67.8057

15

Open: 67.6305

Close: 67.3483

Mid: 67.4623

16

Open: 67.9424

Close: 67.3260

Mid: 67.5900

17

Open: 67.7934

Close: 67.3490

Mid: 67.5661

18

Open: 67.5952

Close: 67.9439

Mid: 67.8029

19

Open: 68.0508

Close: 67.4264

Mid: 67.7386

20

Open: 68.0508

Close: 67.4264

Mid: 67.7386

21

Open: 68.0508

Close: 67.4264

Mid: 67.7386

22

Open: 67.5402

Close: 67.3436

Mid: 67.4904

23

Open: 67.6515

Close: 67.9938

Mid: 67.7536

24

Open: 68.0469

Close: 67.8017

Mid: 67.9603

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Our Pound to Dollar Rate Mid-Week Call: Hanging on to an Uptrend, Next…

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The Role of Transfer Prices in Profit-Shifting by U.S. Multinational F…

Using unique transaction-level microdata, this paper documents profit-shifting behavior by U.S. multinational firms via the strategic transfer pricing of intra-firm trade. A simple model reveals how differences in tax rates...

Comparative Advantage in Innovation and Production

This paper develops a multi-country, general equilibrium, semi endogenous growth model of innovation and trade in which specialization in innovation and production are jointly determined. The distinctive element of the...

Real Rates and Consumption Smoothing in a Low Interest Rate Environmen…

We study the dynamics of consumption, the real interest rate, and measures of labor input in Japan over the period from 1985-2014. We identify structural breaks in macroeconomic aggregates during...

Recent Developments in U.S. Monetary Policy: a presentation at Associa…

St. Louis Fed President James Bullard said in St. Louis that U.S. macroeconomic data have been relatively weak, on balance, since the Federal Open Market Committee (FOMC) met in March...

An Illustrative Calculation of r†: a presentation at Federal Reserve B…

Speaking at an Atlanta Fed conference on Amelia Island, Fla., St. Louis Fed President James Bullard discussed the downward trend in the natural real rate of interest, r†, in a...