MENU

1 USD = 63.9295 HTG

1 HTG to USD = 0.0156

Provider Rate Notes Action

Best Independent Provider

Rational FX
63.3541 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
62.1395 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
61.6920 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
63.3541 0% Commission

Airport Pickup

Moneycorp
62.9706 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HTG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
63.9295
10
639.2950
50
3,196.4750
100
6,392.9500
500
31,964.7500
1,000
63,929.5000
Convert USD:
To HTG:
2,500
159,823.7500
5,000
319,647.5000
7,500
479,471.2500
10,000
639,295.0000
50,000
3,196,475.0000
1,00,000
6,392,950.0000

Exchange Rate History for USD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 65.8521

Close: 65.7044

Mid: 65.3689

2

Open: 66.3212

Close: 66.7298

Mid: 66.5048

3

Open: 66.2170

Close: 66.4680

Mid: 66.4302

4

Open: 65.9746

Close: 65.4715

Mid: 65.7305

5

Open: 65.6846

Close: 65.0380

Mid: 65.3468

6

Open: 65.7044

Close: 66.1601

Mid: 65.9096

7

Open: 65.7044

Close: 66.1601

Mid: 65.9096

8

Open: 65.7044

Close: 66.1601

Mid: 65.9096

9

Open: 66.2589

Close: 65.9825

Mid: 66.1459

10

Open: 65.4308

Close: 65.5530

Mid: 65.3338

11

Open: 65.5719

Close: 65.3398

Mid: 65.6424

12

Open: 64.7204

Close: 64.5985

Mid: 64.4685

13

Open: 65.3444

Close: 65.1822

Mid: 65.2189

14

Open: 65.3444

Close: 65.1822

Mid: 65.2189

15

Open: 65.3444

Close: 65.1822

Mid: 65.2189

16

Open: 65.3956

Close: 65.4184

Mid: 65.3501

17

Open: 65.0906

Close: 64.4562

Mid: 64.7494

18

Open: 65.1106

Close: 65.6888

Mid: 65.3916

19

Open: 67.1020

Close: 66.8536

Mid: 67.0574

20

Open: 66.4278

Close: 66.1570

Mid: 66.3742

21

Open: 66.4278

Close: 66.1570

Mid: 66.3742

22

Open: 66.4278

Close: 66.1570

Mid: 66.3742

23

Open: 65.6722

Close: 65.3214

Mid: 65.5191

24

Open: 65.8955

Close: 66.0976

Mid: 65.9956

25

Open: 66.1820

Close: 66.1301

Mid: 66.1444

26

Open: 66.7330

Close: 67.1186

Mid: 66.9444

27

Open: 66.8520

Close: 66.7383

Mid: 66.7827

28

Open: 66.8520

Close: 66.7383

Mid: 66.7827

29

Open: 66.8520

Close: 66.7383

Mid: 66.7827

30

Open: 66.3849

Close: 66.5538

Mid: 66.6266

31

Open: 66.6823

Close: 66.0733

Mid: 66.3591

February - 2017

SunMonTueWedThuFriSat
1

Open: 66.4432

Close: 66.6376

Mid: 66.6186

2

Open: 66.7762

Close: 66.8464

Mid: 66.6322

3

Open: 66.9046

Close: 66.6574

Mid: 66.8664

4

Open: 66.9046

Close: 66.6574

Mid: 66.8664

5

Open: 66.9046

Close: 66.6574

Mid: 66.8664

6

Open: 66.1787

Close: 66.4620

Mid: 66.4391

7

Open: 66.5239

Close: 66.8589

Mid: 66.7469

8

Open: 66.1922

Close: 66.0422

Mid: 66.1962

9

Open: 65.6277

Close: 65.8640

Mid: 65.7259

10

Open: 65.7514

Close: 65.8208

Mid: 65.8530

11

Open: 65.7514

Close: 65.8208

Mid: 65.8530

12

Open: 65.7514

Close: 65.8208

Mid: 65.8530

13

Open: 65.5380

Close: 65.7161

Mid: 65.5445

14

Open: 65.7324

Close: 66.0287

Mid: 65.8122

15

Open: 66.9182

Close: 66.7120

Mid: 66.9621

16

Open: 66.0075

Close: 65.5716

Mid: 65.7949

17

Open: 65.7246

Close: 66.0969

Mid: 65.9215

18

Open: 65.7246

Close: 66.0969

Mid: 65.9215

19

Open: 65.7246

Close: 66.0969

Mid: 65.9215

20

Open: 66.1903

Close: 66.1760

Mid: 66.1341

21

Open: 65.7198

Close: 66.1377

Mid: 65.9450

22

Open: 65.6701

Close: 65.5575

Mid: 65.6867

23

Open: 65.5960

Close: 65.4574

Mid: 65.5308

24

Open: 65.6044

Close: 65.7677

Mid: 65.5851

25

Open: 65.6044

Close: 65.7677

Mid: 65.5851

26

Open: 65.6044

Close: 65.7677

Mid: 65.5851

27

Open: 66.0415

Close: 65.9317

Mid: 65.8990

28

Open: 65.7749

Close: 65.8497

Mid: 65.6917

March - 2017

SunMonTueWedThuFriSat
1

Open: 65.9556

Close: 66.0990

Mid: 66.0880

2

Open: 65.7116

Close: 65.9636

Mid: 65.8622

3

Open: 65.8987

Close: 65.1840

Mid: 65.5391

4

Open: 65.8987

Close: 65.1840

Mid: 65.5391

5

Open: 65.8987

Close: 65.1840

Mid: 65.5391

6

Open: 65.3915

Close: 65.5268

Mid: 65.3625

7

Open: 65.7877

Close: 65.8729

Mid: 65.7886

8

Open: 65.8149

Close: 65.9721

Mid: 65.8824

9

Open: 65.9031

Close: 65.6669

Mid: 65.7067

10

Open: 65.6322

Close: 65.0615

Mid: 65.2696

11

Open: 65.6322

Close: 65.0615

Mid: 65.2696

12

Open: 65.6322

Close: 65.0615

Mid: 65.2696

13

Open: 65.0910

Close: 65.2774

Mid: 65.0940

14

Open: 65.0182

Close: 65.3068

Mid: 65.1425

15

Open: 65.1672

Close: 64.3860

Mid: 64.7592

16

Open: 64.4455

Close: 64.2476

Mid: 64.4129

17

Open: 64.1921

Close: 64.3266

Mid: 64.2322

18

Open: 64.1921

Close: 64.3266

Mid: 64.2322

19

Open: 64.1921

Close: 64.3266

Mid: 64.2322

20

Open: 64.1855

Close: 64.1353

Mid: 64.0689

21

Open: 64.0319

Close: 63.6379

Mid: 63.8649

22

Open: 63.9073

Close: 64.0998

Mid: 64.0159

23

Open: 68.0150

Close: 68.0726

Mid: 68.0538

24

Open: 68.0301

Close: 67.9524

Mid: 67.9914

25

Open: 68.0301

Close: 67.9524

Mid: 67.9914

26

Open: 68.0301

Close: 67.9524

Mid: 67.9914

27

Open: 67.7816

Close: 67.6007

Mid: 67.5866

28

Open: 67.9676

Close: 68.2878

Mid: 68.1422

29

Open: 68.1991

Close: 68.4495

Mid: 68.3583

30

Open: 68.0167

Close: 68.5666

Mid: 68.2864

31

Open: 68.2248

Close: 68.3181

Mid: 68.1925

April - 2017

SunMonTueWedThuFriSat
1

Open: 68.2248

Close: 68.3181

Mid: 68.1925

2

Open: 68.2248

Close: 68.3181

Mid: 68.1925

3

Open: 67.7666

Close: 67.7227

Mid: 67.7661

4

Open: 67.5265

Close: 67.4931

Mid: 67.5988

5

Open: 67.3919

Close: 67.4588

Mid: 67.4593

6

Open: 67.5513

Close: 67.6732

Mid: 67.5936

7

Open: 67.6250

Close: 67.9637

Mid: 67.7538

8

Open: 67.6250

Close: 67.9637

Mid: 67.7538

9

Open: 67.6250

Close: 67.9637

Mid: 67.7538

10

Open: 67.7585

Close: 67.6753

Mid: 67.7181

11

Open: 67.2922

Close: 67.2388

Mid: 67.2338

12

Open: 67.3865

Close: 67.0055

Mid: 67.2099

13

Open: 66.9461

Close: 67.2886

Mid: 67.0842

14

Open: 67.5047

Close: 67.5225

Mid: 67.4669

15

Open: 67.5047

Close: 67.5225

Mid: 67.4669

16

Open: 67.5047

Close: 67.5225

Mid: 67.4669

17

Open: 8,938.0700

Close: 8,968.8300

Mid: 8,955.5000

18

Open: 9,257.8300

Close: 9,248.3800

Mid: 9,260.9300

19

Open: 66.9307

Close: 67.0949

Mid: 67.0283

20

Open: 67.4566

Close: 67.4287

Mid: 67.2538

21

Open: 67.6011

Close: 67.5334

Mid: 67.6245

22

Open: 67.6011

Close: 67.5334

Mid: 67.6245

23

Open: 67.6011

Close: 67.5334

Mid: 67.6245

24

Open: 66.0932

Close: 66.3219

Mid: 66.2663

25

Open: 67.3090

Close: 66.9332

Mid: 67.1038

26

Open: 67.0332

Close: 67.2255

Mid: 67.2157

27

Open: 67.2934

Close: 67.4890

Mid: 67.3623

28

Open: 67.5258

Close: 67.4818

Mid: 67.3825

29

Open: 67.5258

Close: 67.4818

Mid: 67.3825

30

Open: 67.5258

Close: 67.4818

Mid: 67.3825

May - 2017

SunMonTueWedThuFriSat
1

Open: 68.3583

Close: 68.4311

Mid: 68.3883

2

Open: 68.4348

Close: 68.2149

Mid: 68.3378

3

Open: 68.0063

Close: 68.2793

Mid: 68.1239

4

Open: 68.2818

Close: 67.6809

Mid: 68.0014

5

Open: 67.7866

Close: 67.7203

Mid: 67.8457

6

Open: 67.7866

Close: 67.7203

Mid: 67.8457

7

Open: 67.7866

Close: 67.7203

Mid: 67.8457

8

Open: 67.7515

Close: 68.3389

Mid: 68.0545

9

Open: 68.1991

Close: 68.4920

Mid: 68.3472

10

Open: 68.1873

Close: 68.2059

Mid: 68.1620

11

Open: 67.9697

Close: 68.0067

Mid: 67.9743

12

Open: 68.0159

Close: 67.5822

Mid: 67.8057

13

Open: 68.0159

Close: 67.5822

Mid: 67.8057

14

Open: 68.0159

Close: 67.5822

Mid: 67.8057

15

Open: 67.6305

Close: 67.3483

Mid: 67.4623

16

Open: 67.9424

Close: 67.3260

Mid: 67.5900

17

Open: 67.7934

Close: 67.3490

Mid: 67.5661

18

Open: 67.5952

Close: 67.9439

Mid: 67.8029

19

Open: 68.0508

Close: 67.4264

Mid: 67.7386

20

Open: 68.0508

Close: 67.4264

Mid: 67.7386

21

Open: 68.0508

Close: 67.4264

Mid: 67.7386

22

Open: 67.5402

Close: 67.3436

Mid: 67.4904

23

Open: 67.6515

Close: 67.9938

Mid: 67.7536

24

Open: 68.0469

Close: 67.8017

Mid: 67.9603

25

Open: 67.5076

Close: 67.5736

Mid: 67.4958

26

Open: 67.7163

Close: 67.9071

Mid: 67.7933

27

Open: 67.7163

Close: 67.9071

Mid: 67.7933

28

Open: 67.7163

Close: 67.9071

Mid: 67.7933

29

Open: 68.0112

Close: 68.0301

Mid: 67.9514

30

Open: 67.8075

Close: 67.6472

Mid: 67.8235

31

Open: 67.4833

Close: 67.1523

Mid: 67.3508

June - 2017

SunMonTueWedThuFriSat
1

Open: 67.4771

Close: 67.6884

Mid: 67.5736

2

Open: 67.7103

Close: 67.3183

Mid: 67.5050

3

Open: 67.7103

Close: 67.3183

Mid: 67.5050

4

Open: 67.7103

Close: 67.3183

Mid: 67.5050

5

Open: 67.2841

Close: 67.3995

Mid: 67.3701

6

Open: 61.7919

Close: 61.5533

Mid: 61.6904

7

Open: 59.2539

Close: 59.3441

Mid: 59.4186

8

Open: 59.1601

Close: 59.5080

Mid: 59.3250

9

Open: 61.5095

Close: 61.5503

Mid: 61.5241

10

Open: 61.5095

Close: 61.5503

Mid: 61.5241

11

Open: 61.5095

Close: 61.5503

Mid: 61.5241

12

Open: 61.2048

Close: 61.1950

Mid: 61.1406

13

Open: 61.7836

Close: 61.6798

Mid: 61.7385

14

Open: 61.0078

Close: 60.9605

Mid: 60.8178

15

Open: 60.9238

Close: 61.3335

Mid: 61.1302

16

Open: 61.4613

Close: 61.1425

Mid: 61.3039

17

Open: 61.4613

Close: 61.1425

Mid: 61.3039

18

Open: 61.4613

Close: 61.1425

Mid: 61.3039

19

Open: 60.8596

Close: 61.1500

Mid: 60.9873

20

Open: 61.4343

Close: 61.4457

Mid: 61.4353

21

Open: 61.0437

Close: 60.8826

Mid: 60.9747

22

Open: 61.1680

Close: 61.2669

Mid: 61.2218

23

Open: 61.3488

Close: 61.0912

Mid: 61.1931

24

Open: 61.3488

Close: 61.0912

Mid: 61.1931

25

Open: 61.3488

Close: 61.0912

Mid: 61.1931

26

Open: 60.7796

Close: 60.9074

Mid: 60.8054

27

Open: 61.3630

Close: 60.5363

Mid: 60.9238

28

Open: 60.7074

Close: 60.5491

Mid: 60.7111

29

Open: 61.0421

Close: 60.7359

Mid: 60.8865

30

Open: 60.9650

Close: 61.0559

Mid: 61.0901

July - 2017

SunMonTueWedThuFriSat
1

Open: 60.9650

Close: 61.0559

Mid: 61.0901

2

Open: 60.9650

Close: 61.0559

Mid: 61.0901

3

Open: 61.2218

Close: 61.5111

Mid: 61.3665

4

Open: 61.2042

Close: 61.3163

Mid: 61.2380

5

Open: 61.2076

Close: 61.1328

Mid: 61.1980

6

Open: 60.9846

Close: 60.6347

Mid: 60.8598

7

Open: 61.0122

Close: 61.1767

Mid: 61.0953

8

Open: 61.0122

Close: 61.1767

Mid: 61.0953

9

Open: 61.0122

Close: 61.1767

Mid: 61.0953

10

Open: 61.4211

Close: 61.4012

Mid: 61.3966

11

Open: 61.5471

Close: 61.1624

Mid: 61.3646

12

Open: 60.8354

Close: 61.1565

Mid: 60.9908

13

Open: 61.4758

Close: 61.5156

Mid: 61.4478

14

Open: 61.1828

Close: 60.8275

Mid: 61.0120

15

Open: 61.1828

Close: 60.8275

Mid: 61.0120

16

Open: 61.1828

Close: 60.8275

Mid: 61.0120

17

Open: 61.0734

Close: 61.1605

Mid: 61.1865

18

Open: 61.5956

Close: 61.1941

Mid: 61.3344

19

Open: 61.2342

Close: 61.4616

Mid: 61.3506

20

Open: 61.6082

Close: 60.9698

Mid: 61.3244

21

Open: 60.8924

Close: 60.7703

Mid: 60.8076

22

Open: 60.8924

Close: 60.7703

Mid: 60.8076

23

Open: 60.8924

Close: 60.7703

Mid: 60.8076

24

Open: 61.4635

Close: 61.5781

Mid: 61.4977

25

Open: 61.5979

Close: 61.5566

Mid: 61.4295

26

Open: 61.4288

Close: 60.9749

Mid: 61.2723

27

Open: 60.9423

Close: 61.2741

Mid: 61.0615

28

Open: 61.6028

Close: 61.2240

Mid: 61.3755

29

Open: 61.6028

Close: 61.2240

Mid: 61.3755

30

Open: 61.6028

Close: 61.2240

Mid: 61.3755

31

Open: 61.1190

Close: 60.6204

Mid: 60.9148

August - 2017

SunMonTueWedThuFriSat
1

Open: 60.6378

Close: 60.8746

Mid: 60.7828

2

Open: 61.2696

Close: 60.9943

Mid: 61.0200

3

Open: 61.1104

Close: 61.0702

Mid: 61.0920

4

Open: 61.3268

Close: 61.7493

Mid: 61.5919

5

Open: 61.3268

Close: 61.7493

Mid: 61.5919

6

Open: 61.3268

Close: 61.7493

Mid: 61.5919

7

Open: 60.1524

Close: 60.0270

Mid: 60.0419

8

Open: 59.6575

Close: 59.9360

Mid: 59.8042

9

Open: 60.4766

Close: 60.5190

Mid: 60.6420

10

Open: 61.4698

Close: 61.4572

Mid: 61.5677

11

Open: 62.7050

Close: 62.4714

Mid: 62.5786

12

Open: 62.7050

Close: 62.4714

Mid: 62.5786

13

Open: 62.7050

Close: 62.4714

Mid: 62.5786

14

Open: 62.6518

Close: 62.8592

Mid: 62.7205

15

Open: 63.0699

Close: 63.3448

Mid: 63.2982

16

Open: 63.6900

Close: 63.4875

Mid: 63.6972

17

Open: 63.2500

Close: 63.4256

Mid: 63.4361

18

Open: 62.8247

Close: 62.7110

Mid: 62.7615

19

Open: 62.8247

Close: 62.7110

Mid: 62.7615

20

Open: 62.8247

Close: 62.7110

Mid: 62.7615

21

Open: 63.5716

Close: 63.2702

Mid: 63.4588

22

Open: 63.3200

Close: 63.6096

Mid: 63.4827

23

Open: 63.5879

Close: 63.3571

Mid: 63.4779

24

Open: 63.4894

Close: 63.6230

Mid: 63.5692

25

Open: 64.6405

Close: 63.9917

Mid: 64.3347

26

Open: 64.6405

Close: 63.9917

Mid: 64.3347

27

Open: 64.6405

Close: 63.9917

Mid: 64.3347

28

Open: 63.9815

Close: 63.8159

Mid: 63.9665

29

Open: 65.2417

Close: 65.3118

Mid: 65.0947

30

Open: 65.8113

Close: 66.2122

Mid: 65.9867

31

Open: 62.7083

Close: 62.5352

Mid: 62.7705

September - 2017

SunMonTueWedThuFriSat
1

Open: 61.9520

Close: 62.2380

Mid: 61.9266

2

Open: 61.9520

Close: 62.2380

Mid: 61.9266

3

Open: 61.9520

Close: 62.2380

Mid: 61.9266

4

Open: 62.3643

Close: 62.3003

Mid: 62.2731

5

Open: 62.2950

Close: 62.1852

Mid: 62.2296

6

Open: 62.1295

Close: 62.1082

Mid: 62.0485

7

Open: 62.2399

Close: 61.7222

Mid: 61.9036

8

Open: 62.0212

Close: 61.9910

Mid: 61.8683

9

Open: 62.0212

Close: 61.9910

Mid: 61.8683

10

Open: 62.0212

Close: 61.9910

Mid: 61.8683

11

Open: 62.5016

Close: 62.8127

Mid: 62.6188

12

Open: 62.8802

Close: 62.7439

Mid: 62.8475

13

Open: 62.1506

Close: 62.6004

Mid: 62.3329

14

Open: 62.8829

Close: 62.6537

Mid: 62.8635

15

Open: 62.1025

Close: 62.0044

Mid: 61.9867

16

Open: 62.1025

Close: 62.0044

Mid: 61.9867

17

Open: 62.1025

Close: 62.0044

Mid: 61.9867

18

Open: 62.3203

Close: 62.2092

Mid: 62.2591

19

Open: 62.2020

Close: 62.0164

Mid: 62.0907

20

Open: 62.1654

Close: 62.6982

Mid: 62.4100

21

Open: 62.6866

Close: 62.4163

Mid: 62.5853

22

Open: 62.3733

Close: 62.3687

Mid: 62.2329

23

Open: 62.3733

Close: 62.3687

Mid: 62.2329

24

Open: 62.3733

Close: 62.3687

Mid: 62.2329

25

Open: 63.6206

Close: 63.4341

Mid: 63.4417

26

Open: 63.4351

Close: 63.2147

Mid: 63.3294

27

Open: 63.2639

Close: 63.1129

Mid: 63.2292

28

Open: 63.0440

Close: 63.0416

Mid: 63.0842

29

Open: 63.0630

Close: 63.4622

Mid: 63.1921

30

Open: 63.0630

Close: 63.4622

Mid: 63.1921

October - 2017

SunMonTueWedThuFriSat
1

Open: 63.4622

Close: 63.4622

Mid: 63.4593

2

Open: 63.1190

Close: 63.4538

Mid: 63.2060

3

Open: 63.4931

Close: 63.5063

Mid: 63.4581

4

Open: 63.4686

Close: 63.1885

Mid: 63.2987

5

Open: 63.1837

Close: 63.0763

Mid: 63.0638

6

Open: 63.0791

Close: 62.7863

Mid: 63.0019

7

Open: 62.7863

Close: 62.7679

Mid: 62.7773

8

Open: 62.7679

Close: 62.7743

Mid: 62.7836

9

Open: 62.7193

Close: 62.9919

Mid: 62.8425

10

Open: 62.9872

Close: 62.8087

Mid: 62.9793

11

Open: 62.7836

Close: 63.1185

Mid: 63.0379

12

Open: 63.0899

Close: 63.4583

Mid: 63.2905

13

Open: 63.4524

Close: 63.3903

Mid: 63.4230

14

Open: 63.3903

Close: 63.3900

Mid: 63.3902

15

Open: 63.3900

Close: 63.3888

Mid: 63.3880

16

Open: 63.4241

Close: 62.9325

Mid: 63.1726

17

Open: 62.9573

Close: 62.9275

Mid: 62.9685

18

Open: 62.9143

Close: 62.7994

Mid: 62.9476

19

Open: 62.7953

Close: 63.3907

Mid: 63.1167

20

Open: 63.3975

Close: 63.9447

Mid: 63.6536

21

Open: 63.9447

Close: 63.9447

Mid: 63.9447

22

Open: 63.9447

Close: 63.9448

Mid: 63.9446

23

Open: 64.0952

Close: 63.6076

Mid: 63.8598

24

Open: 63.5957

Close: 63.1419

Mid: 63.3523

25

Open: 63.1614

Close: 62.9881

Mid: 63.1727

26

Open: 62.9659

Close: 64.2302

Mid: 63.4414

27

Open: 64.3132

Close: 63.0532

Mid: 63.6889

28

Open: 64.3132

Close: 63.0532

Mid: 63.6889

29

Open: 63.0532

Close: 63.0488

Mid: 63.0536

30

Open: 63.0600

Close: 63.2295

Mid: 63.1795

31

Open: 63.2391

Close: 63.1107

Mid: 63.1840

November - 2017

SunMonTueWedThuFriSat
1

Open: 63.1036

Close: 63.4812

Mid: 63.3003

2

Open: 63.4956

Close: 63.1563

Mid: 63.2509

3

Open: 63.1531

Close: 63.3361

Mid: 63.1188

4

Open: 63.3361

Close: 63.3361

Mid: 63.3361

5

Open: 63.3361

Close: 63.3407

Mid: 63.3360

6

Open: 63.3386

Close: 62.9998

Mid: 63.2221

7

Open: 63.0082

Close: 63.2566

Mid: 63.2250

8

Open: 63.2660

Close: 63.1741

Mid: 63.2169

9

Open: 63.1880

Close: 63.1927

Mid: 63.2353

10

Open: 63.1887

Close: 63.0763

Mid: 63.1539

11

Open: 63.0763

Close: 63.0763

Mid: 63.0763

12

Open: 63.0658

Close: 63.0742

Mid: 63.0763

13

Open: 63.0787

Close: 63.6384

Mid: 63.4162

14

Open: 63.6389

Close: 62.7936

Mid: 63.2661

15

Open: 62.7861

Close: 63.9377

Mid: 63.3040

16

Open: 63.9374

Close: 63.1829

Mid: 63.6412

17

Open: 63.1807

Close: 63.2473

Mid: 63.1242

18

Open: 63.2473

Close: 63.2473

Mid: 63.2473

19

Open: 63.2473

Close: 63.2466

Mid: 63.2492

20

Open: 63.2474

Close: 63.4522

Mid: 63.3870

21

Open: 63.4690

Close: 63.6095

Mid: 63.5480

22

Open: 63.6144

Close: 63.1831

Mid: 63.6009

23

Open: 63.1937

Close: 63.6543

Mid: 63.4014

24

Open: 63.6543

Close: 63.2663

Mid: 63.5925

25

Open: 63.2663

Close: 63.2661

Mid: 63.2662

26

Open: 63.2661

Close: 63.2680

Mid: 63.2691

27

Open: 63.2659

Close: 63.8331

Mid: 63.4800

28

Open: 63.8322

Close: 63.4483

Mid: 63.4174

29

Open: 63.4232

Close: 63.6148

Mid: 63.5330

30

Open: 63.6236

Close: 63.0560

Mid: 63.4110

December - 2017

SunMonTueWedThuFriSat
1

Open: 63.0576

Close: 64.2387

Mid: 63.6030

2

Open: 64.2387

Close: 64.2387

Mid: 64.2387

3

Open: 64.2387

Close: 64.2363

Mid: 64.2331

4

Open: 64.2422

Close: 63.8635

Mid: 64.1771

5

Open: 63.8526

Close: 63.8621

Mid: 63.8309

6

Open: 63.8715

Close: 63.7056

Mid: 63.7871

7

Open: 63.7131

Close: 63.8175

Mid: 63.7914

8

Open: 63.7992

Close: 63.5589

Mid: 63.7858

9

Open: 63.5589

Close: 63.5592

Mid: 63.5591

10

Open: 63.5592

Close: 63.5681

Mid: 63.5591

11

Open: 63.5553

Close: 63.8612

Mid: 63.6203

12

Open: 63.8495

Close: 63.9538

Mid: 63.7863

13

Open: 63.9649

Close: 63.3881

Mid: 63.8470

14

Open: 63.3848

Close: 64.1803

Mid: 63.7485

15

Open: 64.1891

Close: 64.1652

Mid: 64.0238

16

Open: 64.1891

Close: 64.1652

Mid: 64.0238

17

Open: 64.1652

Close: 64.1634

Mid: 64.1746

18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound-to-Dollar Exchange Rate: Tech Analysis, News, and Events For the…

The Pound will be sensitive to next machinations in the Brexit imbroglio this week while...

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...