MENU

1 USD = 90.1390 HTG

1 HTG to USD = 0.0111

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
89.6883 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
89.3277 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
89.3277 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
87.6151 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
86.9841 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
88.7869 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/HTG Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Haiti Gourde (HTG)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
90.1390
10
901.3900
50
4,506.9500
100
9,013.9000
500
45,069.5000
1,000
90,139.0000
Convert USD:
To HTG:
2,500
225,347.5000
5,000
450,695.0000
7,500
676,042.5000
10,000
901,390.0000
50,000
4,506,950.0000
1,00,000
9,013,900.0000

Exchange Rate History for USD To HTG: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 77.4091

Close: 77.1148

Mid: 77.1918

2

Open: 77.1186

Close: 77.1961

Mid: 77.2723

3

Open: 77.1848

Close: 77.6148

Mid: 77.3931

4

Open: 77.6044

Close: 77.6463

Mid: 77.4512

5

Open: 77.6463

Close: 77.6463

Mid: 77.6463

6

Open: 77.6463

Close: 77.6810

Mid: 77.6787

7

Open: 77.6478

Close: 77.6353

Mid: 77.6092

8

Open: 77.6373

Close: 77.6818

Mid: 77.6397

9

Open: 77.6901

Close: 77.6364

Mid: 77.6568

10

Open: 77.6455

Close: 77.9629

Mid: 77.3924

11

Open: 77.9874

Close: 77.7309

Mid: 77.9817

12

Open: 77.7309

Close: 77.7309

Mid: 77.7309

13

Open: 77.7309

Close: 77.7372

Mid: 77.7529

14

Open: 77.7370

Close: 77.6657

Mid: 77.7907

15

Open: 77.6608

Close: 78.3084

Mid: 78.2863

16

Open: 78.3019

Close: 78.3702

Mid: 78.4021

17

Open: 78.3665

Close: 78.4009

Mid: 78.3278

18

Open: 78.3895

Close: 78.5049

Mid: 78.4763

19

Open: 78.3895

Close: 78.5049

Mid: 78.4763

20

Open: 78.4586

Close: 78.4832

Mid: 78.5104

21

Open: 78.4985

Close: 78.5278

Mid: 78.5666

22

Open: 78.5307

Close: 78.4946

Mid: 78.4943

23

Open: 78.4960

Close: 78.5120

Mid: 78.4843

24

Open: 78.5245

Close: 78.5390

Mid: 78.4411

25

Open: 78.5188

Close: 78.5622

Mid: 78.6240

26

Open: 78.5801

Close: 78.1861

Mid: 78.3831

27

Open: 78.2875

Close: 78.1993

Mid: 78.1941

28

Open: 78.1935

Close: 78.5622

Mid: 78.2629

29

Open: 78.5580

Close: 78.6542

Mid: 78.6719

30

Open: 78.6681

Close: 78.4767

Mid: 78.4818

31

Open: 78.4821

Close: 78.6525

Mid: 78.2843

February - 2019

SunMonTueWedThuFriSat
1

Open: 78.6555

Close: 78.0443

Mid: 78.3684

2

Open: 78.6555

Close: 78.0443

Mid: 78.3684

3

Open: 78.0443

Close: 78.0556

Mid: 78.0253

4

Open: 78.0454

Close: 77.9664

Mid: 78.0258

5

Open: 77.9800

Close: 78.0719

Mid: 78.0171

6

Open: 78.0737

Close: 78.4731

Mid: 78.2801

7

Open: 78.4797

Close: 81.8722

Mid: 80.2631

8

Open: 81.8699

Close: 82.7088

Mid: 82.2603

9

Open: 82.6705

Close: 82.7400

Mid: 82.7053

10

Open: 82.8930

Close: 82.7381

Mid: 82.7336

11

Open: 82.7419

Close: 82.5500

Mid: 82.6762

12

Open: 82.5462

Close: 82.9345

Mid: 82.8286

13

Open: 82.9396

Close: 82.8367

Mid: 82.7591

14

Open: 82.8134

Close: 83.0494

Mid: 83.1519

15

Open: 83.0429

Close: 82.6910

Mid: 82.7039

16

Open: 82.6910

Close: 82.6910

Mid: 82.6910

17

Open: 82.6910

Close: 82.6921

Mid: 82.6890

18

Open: 82.6907

Close: 82.7156

Mid: 82.5915

19

Open: 82.7335

Close: 82.7539

Mid: 82.7849

20

Open: 82.7482

Close: 82.7366

Mid: 82.4796

21

Open: 82.7277

Close: 82.6904

Mid: 82.6688

22

Open: 82.6776

Close: 81.8878

Mid: 82.2480

23

Open: 81.8878

Close: 81.8648

Mid: 81.8763

24

Open: 81.8648

Close: 81.8725

Mid: 81.8579

25

Open: 81.8610

Close: 81.8998

Mid: 81.8839

26

Open: 81.8940

Close: 82.5123

Mid: 82.2028

27

Open: 82.5037

Close: 82.3083

Mid: 82.3028

28

Open: 82.3107

Close: 83.2165

Mid: 82.8911

March - 2019

SunMonTueWedThuFriSat
1

Open: 83.2108

Close: 83.0721

Mid: 83.2598

2

Open: 83.0721

Close: 83.0721

Mid: 83.0721

3

Open: 83.0721

Close: 83.0802

Mid: 83.0834

4

Open: 83.0689

Close: 83.0355

Mid: 83.1149

5

Open: 83.0481

Close: 82.8962

Mid: 83.0299

6

Open: 82.9025

Close: 82.7081

Mid: 82.8498

7

Open: 82.7143

Close: 82.5713

Mid: 82.6417

8

Open: 82.5751

Close: 83.6355

Mid: 83.3332

9

Open: 83.6355

Close: 83.6355

Mid: 83.6355

10

Open: 83.6355

Close: 83.4604

Mid: 83.5366

11

Open: 83.4867

Close: 83.3138

Mid: 83.3776

12

Open: 83.3245

Close: 83.2440

Mid: 83.2544

13

Open: 83.2536

Close: 83.4224

Mid: 83.1937

14

Open: 83.4224

Close: 82.7361

Mid: 83.0038

15

Open: 82.7280

Close: 83.0818

Mid: 82.8832

16

Open: 82.7280

Close: 83.0818

Mid: 82.8832

17

Open: 83.2105

Close: 83.0851

Mid: 83.1397

18

Open: 83.0845

Close: 83.2265

Mid: 83.0820

19

Open: 83.2278

Close: 83.4935

Mid: 83.3440

20

Open: 83.4966

Close: 83.2261

Mid: 83.3791

21

Open: 83.2324

Close: 82.6713

Mid: 82.9286

22

Open: 82.6618

Close: 83.9061

Mid: 83.3653

23

Open: 83.8744

Close: 83.7533

Mid: 83.8139

24

Open: 83.7622

Close: 83.7701

Mid: 83.7554

25

Open: 83.7568

Close: 83.5465

Mid: 83.6916

26

Open: 83.5440

Close: 83.1807

Mid: 83.4305

27

Open: 83.1907

Close: 83.7439

Mid: 83.6456

28

Open: 83.7681

Close: 83.8351

Mid: 83.9196

29

Open: 83.8268

Close: 84.1908

Mid: 84.0367

30

Open: 84.1908

Close: 84.1908

Mid: 84.1908

31

Open: 84.1908

Close: 84.1845

Mid: 84.1891

April - 2019

SunMonTueWedThuFriSat
1

Open: 84.2461

Close: 83.8907

Mid: 83.9980

2

Open: 84.1076

Close: 83.9536

Mid: 83.9814

3

Open: 83.9168

Close: 84.3106

Mid: 84.0935

4

Open: 84.3176

Close: 84.4444

Mid: 84.3757

5

Open: 84.4776

Close: 84.0991

Mid: 84.2875

6

Open: 84.4776

Close: 84.0991

Mid: 84.2875

7

Open: 84.1604

Close: 84.0947

Mid: 84.0840

8

Open: 84.1707

Close: 84.3064

Mid: 84.2326

9

Open: 84.2145

Close: 84.5901

Mid: 84.3956

10

Open: 84.6790

Close: 84.6442

Mid: 84.6640

11

Open: 84.6430

Close: 85.0205

Mid: 84.7348

12

Open: 85.0091

Close: 84.7042

Mid: 84.7541

13

Open: 84.7236

Close: 84.6930

Mid: 84.8553

14

Open: 84.6930

Close: 84.6837

Mid: 84.6873

15

Open: 84.6914

Close: 84.8221

Mid: 84.6724

16

Open: 84.4187

Close: 85.0636

Mid: 84.8246

17

Open: 85.1618

Close: 85.3225

Mid: 85.2238

18

Open: 85.4031

Close: 85.2982

Mid: 85.3481

19

Open: 85.4394

Close: 85.4329

Mid: 85.4228

20

Open: 85.4394

Close: 85.4329

Mid: 85.4228

21

Open: 85.4467

Close: 85.4359

Mid: 85.4306

22

Open: 85.3876

Close: 85.3762

Mid: 85.3695

23

Open: 85.2029

Close: 85.0835

Mid: 85.1750

24

Open: 85.2891

Close: 85.7298

Mid: 85.5850

25

Open: 85.2460

Close: 84.5230

Mid: 84.8845

26

Open: 84.4760

Close: 84.1530

Mid: 84.3145

27

Open: 83.9340

Close: 83.9340

Mid: 83.9340

28

Open: 84.8186

Close: 84.8305

Mid: 84.8095

29

Open: 84.0470

Close: 84.0710

Mid: 84.0590

30

Open: 83.8430

Close: 85.0330

Mid: 84.4380

May - 2019

SunMonTueWedThuFriSat
1

Open: 85.0010

Close: 85.0010

Mid: 85.0010

2

Open: 85.1050

Close: 85.0440

Mid: 85.0745

3

Open: 85.2930

Close: 86.1040

Mid: 85.6985

4
5
6

Open: 85.8650

Close: 86.1070

Mid: 85.9860

7

Open: 86.0870

Close: 86.1120

Mid: 86.0995

8

Open: 86.1790

Close: 86.1910

Mid: 86.1850

9

Open: 86.2340

Close: 86.3710

Mid: 86.3025

10

Open: 86.1450

Close: 86.5650

Mid: 86.3550

11
12
13

Open: 86.5650

Close: 86.5260

Mid: 86.5455

14

Open: 86.5390

Close: 86.6250

Mid: 86.6030

15

Open: 86.8840

Close: 86.8510

Mid: 86.8675

16

Open: 86.7490

Close: 87.3620

Mid: 87.0555

17

Open: 87.6270

Close: 87.0880

Mid: 87.3575

18
19
20

Open: 87.1140

Close: 86.7690

Mid: 86.9415

21

Open: 86.6700

Close: 88.9360

Mid: 87.8030

22

Open: 88.7920

Close: 88.8370

Mid: 88.7770

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...