MENU

1 USD = 65.3300 HTG

1 HTG to USD = 0.0153

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
64.7420 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
63.5008 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
63.0435 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
64.7420 0% Commission

Airport Pickup

Moneycorp
64.3501 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HTG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
65.3300
10
653.3000
50
3,266.5000
100
6,533.0000
500
32,665.0000
1,000
65,330.0000
Convert USD:
To HTG:
2,500
163,325.0000
5,000
326,650.0000
7,500
489,975.0000
10,000
653,300.0000
50,000
3,266,500.0000
1,00,000
6,533,000.0000

Exchange Rate History for USD To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 63.8183

Close: 63.7701

Mid: 63.8710

2

Open: 63.7545

Close: 63.9456

Mid: 63.8504

3

Open: 63.9634

Close: 64.9344

Mid: 64.4545

4

Open: 64.9315

Close: 65.2273

Mid: 65.0977

5

Open: 65.2220

Close: 65.5542

Mid: 65.3365

6

Open: 65.2220

Close: 65.5542

Mid: 65.3365

7

Open: 65.5542

Close: 65.5567

Mid: 65.5557

8

Open: 65.5538

Close: 65.5354

Mid: 65.4984

9

Open: 65.5385

Close: 65.3719

Mid: 65.4742

10

Open: 65.3865

Close: 65.7413

Mid: 65.3952

11

Open: 65.7430

Close: 64.8796

Mid: 65.3905

12

Open: 64.8702

Close: 63.5854

Mid: 64.2979

13

Open: 63.5854

Close: 63.5858

Mid: 63.5856

14

Open: 63.5858

Close: 63.5941

Mid: 63.5771

15

Open: 63.5840

Close: 64.0986

Mid: 63.8424

16

Open: 64.0849

Close: 63.8975

Mid: 64.1001

17

Open: 63.8999

Close: 64.2572

Mid: 63.8675

18

Open: 64.2578

Close: 64.0541

Mid: 64.1778

19

Open: 64.0489

Close: 64.3729

Mid: 64.1462

20

Open: 64.3729

Close: 64.3729

Mid: 64.3729

21

Open: 64.2408

Close: 64.3781

Mid: 64.3297

22

Open: 64.3623

Close: 64.1097

Mid: 64.1854

23

Open: 64.1177

Close: 64.0316

Mid: 64.0244

24

Open: 64.0294

Close: 64.2158

Mid: 63.9601

25

Open: 64.2289

Close: 63.9475

Mid: 63.9379

26

Open: 63.9541

Close: 64.1012

Mid: 63.9859

27

Open: 63.9541

Close: 64.1012

Mid: 63.9859

28

Open: 64.2131

Close: 64.0996

Mid: 64.1470

29

Open: 64.0986

Close: 64.0041

Mid: 64.0989

30

Open: 64.0246

Close: 64.0065

Mid: 64.0603

31

Open: 64.0062

Close: 63.8656

Mid: 63.9767

February - 2018

SunMonTueWedThuFriSat
1

Open: 63.8490

Close: 64.2509

Mid: 64.1349

2

Open: 64.2536

Close: 64.0377

Mid: 64.1263

3

Open: 64.0377

Close: 64.0377

Mid: 64.0377

4

Open: 64.0377

Close: 64.0478

Mid: 64.0380

5

Open: 64.0401

Close: 64.0042

Mid: 64.1012

6

Open: 63.9725

Close: 64.1115

Mid: 64.2236

7

Open: 64.0966

Close: 64.1508

Mid: 64.0651

8

Open: 64.1468

Close: 64.0042

Mid: 64.1812

9

Open: 63.9907

Close: 64.1297

Mid: 64.0191

10

Open: 64.1297

Close: 64.1297

Mid: 64.1297

11

Open: 64.1297

Close: 64.1392

Mid: 64.1296

12

Open: 64.1337

Close: 64.0631

Mid: 64.0289

13

Open: 64.0450

Close: 64.0637

Mid: 63.9799

14

Open: 64.0702

Close: 64.0378

Mid: 64.0343

15

Open: 64.0419

Close: 64.0077

Mid: 63.7427

16

Open: 64.0174

Close: 64.0964

Mid: 63.9804

17

Open: 64.0964

Close: 64.0964

Mid: 64.0964

18

Open: 64.0964

Close: 64.1008

Mid: 64.0964

19

Open: 64.0924

Close: 64.0694

Mid: 64.2872

20

Open: 64.0786

Close: 64.0597

Mid: 64.1537

21

Open: 64.0584

Close: 64.0937

Mid: 64.1150

22

Open: 64.0925

Close: 64.3225

Mid: 64.2967

23

Open: 64.3180

Close: 64.3367

Mid: 64.2173

24

Open: 64.3367

Close: 64.3864

Mid: 64.3616

25

Open: 64.3864

Close: 64.3855

Mid: 64.3892

26

Open: 64.3830

Close: 64.3406

Mid: 64.3248

27

Open: 64.3244

Close: 64.2955

Mid: 64.3095

28

Open: 64.2885

Close: 64.2147

Mid: 64.4833

March - 2018

SunMonTueWedThuFriSat
1

Open: 64.2116

Close: 64.2707

Mid: 64.2893

2

Open: 64.2702

Close: 64.2974

Mid: 64.0592

3

Open: 64.2974

Close: 64.2974

Mid: 64.2974

4

Open: 64.2974

Close: 64.2796

Mid: 64.2969

5

Open: 64.2906

Close: 64.2840

Mid: 64.2658

6

Open: 64.2919

Close: 64.3458

Mid: 64.1854

7

Open: 64.3454

Close: 64.2932

Mid: 64.2663

8

Open: 64.2831

Close: 64.3006

Mid: 64.3125

9

Open: 64.3087

Close: 64.3279

Mid: 64.3881

10

Open: 64.3087

Close: 64.3279

Mid: 64.3881

11

Open: 64.3228

Close: 64.3322

Mid: 64.3338

12

Open: 64.3303

Close: 64.2820

Mid: 64.2418

13

Open: 64.2791

Close: 64.2763

Mid: 64.1663

14

Open: 64.2901

Close: 64.3468

Mid: 64.1948

15

Open: 64.3470

Close: 64.2552

Mid: 64.3030

16

Open: 64.2466

Close: 64.5854

Mid: 64.4943

17

Open: 64.2466

Close: 64.5854

Mid: 64.4943

18

Open: 64.6244

Close: 64.5876

Mid: 64.5834

19

Open: 64.5885

Close: 64.5071

Mid: 64.7364

20

Open: 64.5002

Close: 64.1161

Mid: 64.2549

21

Open: 64.1170

Close: 64.7656

Mid: 64.4396

22

Open: 64.7587

Close: 64.7941

Mid: 64.5867

23

Open: 64.8023

Close: 64.7241

Mid: 64.6966

24

Open: 64.7287

Close: 64.6725

Mid: 64.6985

25

Open: 64.6725

Close: 64.6728

Mid: 64.6766

26

Open: 64.7351

Close: 64.6354

Mid: 64.6850

27

Open: 64.4391

Close: 64.6899

Mid: 64.5146

28

Open: 64.6835

Close: 64.6038

Mid: 64.6429

29

Open: 65.0272

Close: 64.5952

Mid: 64.8096

30

Open: 64.5956

Close: 64.6008

Mid: 64.6372

31

Open: 64.6008

Close: 64.6008

Mid: 64.6008

April - 2018

SunMonTueWedThuFriSat
1

Open: 64.6008

Close: 64.5444

Mid: 64.5540

2

Open: 64.7349

Close: 64.6414

Mid: 64.6664

3

Open: 64.7448

Close: 64.5852

Mid: 64.6824

4

Open: 64.6504

Close: 64.3945

Mid: 64.5240

5

Open: 64.3862

Close: 64.2519

Mid: 64.3186

6

Open: 64.3891

Close: 64.6997

Mid: 64.5307

7

Open: 64.6997

Close: 64.6997

Mid: 64.6997

8

Open: 64.6997

Close: 64.7072

Mid: 64.7020

9

Open: 64.5341

Close: 64.4718

Mid: 64.6397

10

Open: 64.4783

Close: 64.7038

Mid: 64.5918

11

Open: 64.5094

Close: 64.8265

Mid: 64.6878

12

Open: 64.8541

Close: 64.8625

Mid: 64.8657

13

Open: 64.9130

Close: 64.9119

Mid: 64.9078

14

Open: 64.9130

Close: 64.9119

Mid: 64.9078

15

Open: 64.9119

Close: 64.9126

Mid: 64.9131

16

Open: 64.8167

Close: 64.8783

Mid: 64.8495

17

Open: 64.7860

Close: 64.8153

Mid: 64.8007

18

Open: 64.8121

Close: 64.9521

Mid: 64.8250

19

Open: 64.9451

Close: 64.9865

Mid: 64.9856

20

Open: 65.1037

Close: 64.9368

Mid: 65.0389

21

Open: 64.9368

Close: 64.8740

Mid: 64.9054

22

Open: 64.8740

Close: 64.8747

Mid: 64.8786

23

Open: 65.0739

Close: 64.7957

Mid: 64.9389

24

Open: 64.8668

Close: 65.2126

Mid: 65.0544

25

Open: 65.0857

Close: 65.2325

Mid: 65.1145

26

Open: 65.3990

Close: 64.9167

Mid: 65.1268

27

Open: 65.2928

Close: 64.7028

Mid: 65.0016

28

Open: 65.2928

Close: 64.7028

Mid: 65.0016

29

Open: 64.7028

Close: 64.7008

Mid: 64.7030

30

Open: 64.4511

Close: 64.5668

Mid: 64.5225

May - 2018

SunMonTueWedThuFriSat
1

Open: 64.5901

Close: 64.6985

Mid: 64.6560

2

Open: 65.0910

Close: 64.5144

Mid: 64.8034

3

Open: 64.8058

Close: 64.1918

Mid: 64.4960

4

Open: 64.1398

Close: 64.2268

Mid: 64.2062

5

Open: 64.1983

Close: 64.1643

Mid: 64.1813

6

Open: 64.2004

Close: 64.1630

Mid: 64.1630

7

Open: 64.2596

Close: 64.2229

Mid: 64.2369

8

Open: 64.2262

Close: 65.2317

Mid: 64.6463

9

Open: 65.2727

Close: 65.1217

Mid: 65.1922

10

Open: 65.2853

Close: 65.2982

Mid: 65.2907

11

Open: 65.0849

Close: 65.2470

Mid: 65.1670

12

Open: 65.2470

Close: 65.2470

Mid: 65.2470

13

Open: 65.2739

Close: 65.1203

Mid: 65.1644

14

Open: 65.1953

Close: 64.8842

Mid: 65.0315

15

Open: 64.8927

Close: 64.7180

Mid: 64.9496

16

Open: 65.2207

Close: 64.5423

Mid: 64.8063

17

Open: 64.4031

Close: 64.3560

Mid: 64.3820

18

Open: 64.3641

Close: 64.4098

Mid: 64.3810

19

Open: 64.4241

Close: 64.3549

Mid: 64.3825

20

Open: 64.3549

Close: 64.3513

Mid: 64.3554

21

Open: 64.4843

Close: 64.3104

Mid: 64.4192

22

Open: 64.3085

Close: 64.0598

Mid: 64.0765

23

Open: 64.2000

Close: 64.4356

Mid: 64.2351

24

Open: 64.4472

Close: 64.3690

Mid: 64.4414

25

Open: 64.3607

Close: 65.3303

Mid: 64.8588

26

Open: 65.3303

Close: 65.3303

Mid: 65.3303

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...