MENU

1 USD = 100.2000 HTG

1 HTG to USD = 0.0100

Provider Indicative Rate Service Notes Action

Live Market Rate

100.2000 Set Alert Set Alert
Horizon Currency 99.6990 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 99.4986 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 99.2982 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
97.3944 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
96.6930 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
98.6970 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/HTG Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Haiti Gourde (HTG)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
100.2000
10
1,002.0000
50
5,010.0000
100
10,020.0000
500
50,100.0000
1,000
100,200.0000
Convert USD:
To HTG:
2,500
250,500.0000
5,000
501,000.0000
7,500
751,500.0000
10,000
1,002,000.0000
50,000
5,010,000.0000
1,00,000
10,020,000.0000

Exchange Rate History for USD To HTG: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 72.1757

Close: 72.1757

Mid: 72.1757

2
3
4

Open: 71.9504

Close: 71.9248

Mid: 71.9201

5

Open: 72.1633

Close: 71.5347

Mid: 71.8336

6

Open: 71.4139

Close: 71.7395

Mid: 71.5767

7

Open: 71.8302

Close: 72.5353

Mid: 72.1828

8

Open: 72.5708

Close: 72.2955

Mid: 72.4332

9

Open: 72.4474

Close: 72.4474

Mid: 72.4474

10
11

Open: 72.7300

Close: 71.5366

Mid: 72.1333

12

Open: 71.6070

Close: 70.4259

Mid: 71.0165

13

Open: 70.0570

Close: 72.2141

Mid: 71.1356

14

Open: 72.2132

Close: 71.7046

Mid: 71.9589

15

Open: 71.7040

Close: 73.1847

Mid: 72.4444

16

Open: 73.4343

Close: 73.4343

Mid: 73.4343

17
18

Open: 73.4334

Close: 73.0053

Mid: 73.2265

19

Open: 72.8221

Close: 71.8706

Mid: 72.3464

20

Open: 71.7747

Close: 71.0022

Mid: 71.3885

21

Open: 70.9366

Close: 71.7120

Mid: 71.3243

22

Open: 71.5603

Close: 72.6692

Mid: 72.1148

23
24
25

Open: 72.7098

Close: 70.9966

Mid: 71.8532

26

Open: 71.0565

Close: 73.1685

Mid: 72.1125

27

Open: 73.0593

Close: 73.2126

Mid: 73.1360

28

Open: 73.2904

Close: 71.7357

Mid: 72.5131

29

Open: 71.7037

Close: 71.6339

Mid: 71.6688

30

Open: 71.6581

Close: 71.6581

Mid: 71.6581

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 71.7151

Close: 71.1138

Mid: 71.4238

2

Open: 71.1194

Close: 71.0987

Mid: 71.1091

3

Open: 71.0175

Close: 71.1805

Mid: 71.0990

4

Open: 71.0164

Close: 71.5422

Mid: 71.2793

5

Open: 71.7000

Close: 73.4655

Mid: 72.5828

6
7
8

Open: 73.1097

Close: 73.7475

Mid: 73.4286

9

Open: 73.5558

Close: 73.7690

Mid: 73.6624

10

Open: 73.6795

Close: 72.1715

Mid: 72.9255

11

Open: 72.1748

Close: 72.2416

Mid: 72.2082

12

Open: 72.2527

Close: 72.7701

Mid: 72.5114

13
14
15

Open: 72.6366

Close: 71.8732

Mid: 72.2549

16

Open: 71.7758

Close: 71.8350

Mid: 71.8054

17

Open: 72.2644

Close: 71.8344

Mid: 72.0494

18

Open: 71.9405

Close: 71.8570

Mid: 71.8988

19

Open: 71.7372

Close: 72.1099

Mid: 71.9236

20

Open: 72.2233

Close: 72.2233

Mid: 72.2233

21
22

Open: 72.1757

Close: 74.4494

Mid: 73.3126

23

Open: 74.2076

Close: 75.2014

Mid: 74.7045

24

Open: 75.1847

Close: 74.6108

Mid: 74.8978

25

Open: 74.6896

Close: 74.6896

Mid: 74.6896

26

Open: 75.1833

Close: 75.1833

Mid: 75.1833

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 75.3491

Close: 75.3871

Mid: 75.3546

2

Open: 75.4667

Close: 75.8673

Mid: 75.6670

3

Open: 75.4692

Close: 76.0204

Mid: 75.7448

4

Open: 76.0078

Close: 76.1920

Mid: 76.0999

5

Open: 76.6819

Close: 76.9087

Mid: 76.7953

6
7
8

Open: 76.9722

Close: 74.5385

Mid: 75.7554

9

Open: 74.6889

Close: 75.3793

Mid: 75.0341

10

Open: 75.4941

Close: 76.0861

Mid: 75.7901

11

Open: 75.6479

Close: 76.1384

Mid: 75.8932

12

Open: 76.9308

Close: 76.9308

Mid: 76.9308

13
14

Open: 76.7323

Close: 76.7323

Mid: 76.7323

15

Open: 76.8721

Close: 77.2063

Mid: 77.0392

16

Open: 77.2076

Close: 77.0544

Mid: 77.1310

17

Open: 77.5204

Close: 77.5204

Mid: 77.5204

18

Open: 77.5164

Close: 77.5164

Mid: 77.5164

19

Open: 77.7383

Close: 78.0471

Mid: 77.8927

20
21

Open: 78.1557

Close: 78.1557

Mid: 78.1557

22

Open: 78.1649

Close: 78.5857

Mid: 78.3753

23

Open: 78.5673

Close: 77.8031

Mid: 78.1852

24

Open: 78.0428

Close: 78.5926

Mid: 78.3177

25

Open: 78.7247

Close: 78.9655

Mid: 78.8451

26

Open: 79.1173

Close: 79.1977

Mid: 79.1575

27
28
29

Open: 79.1614

Close: 79.3387

Mid: 79.2501

30

Open: 79.3047

Close: 79.1478

Mid: 79.2263

31

Open: 79.2130

Close: 79.4061

Mid: 79.3096

April - 2021

SunMonTueWedThuFriSat
1

Open: 79.4447

Close: 79.1573

Mid: 79.3010

2

Open: 78.9145

Close: 78.9145

Mid: 78.9145

3
4
5

Open: 78.9615

Close: 79.0609

Mid: 79.0459

6

Open: 78.6300

Close: 80.2685

Mid: 79.4493

7

Open: 79.8310

Close: 80.1450

Mid: 79.9880

8

Open: 80.2855

Close: 79.9224

Mid: 80.1040

9

Open: 79.5469

Close: 79.7871

Mid: 79.6670

10

Open: 79.7274

Close: 79.7274

Mid: 79.7274

11
12

Open: 79.7566

Close: 80.6966

Mid: 80.2266

13

Open: 80.8584

Close: 80.8584

Mid: 80.8584

14

Open: 80.8677

Close: 80.8677

Mid: 80.8677

15

Open: 80.8367

Close: 80.8367

Mid: 80.8367

16

Open: 82.0300

Close: 82.0300

Mid: 82.0300

17

Open: 82.0776

Close: 82.0776

Mid: 82.0776

18

Open: 82.0776

Close: 82.0776

Mid: 82.0776

19

Open: 82.1788

Close: 81.9006

Mid: 82.0595

20

Open: 81.7992

Close: 81.7992

Mid: 81.7992

21

Open: 82.4180

Close: 82.4180

Mid: 82.4180

22

Open: 82.8709

Close: 82.8709

Mid: 82.8709

23

Open: 83.4900

Close: 83.4900

Mid: 83.4900

24

Open: 83.1956

Close: 83.1956

Mid: 83.1956

25
26

Open: 83.1451

Close: 83.5846

Mid: 83.3649

27

Open: 83.6611

Close: 83.7195

Mid: 83.6993

28

Open: 83.7209

Close: 85.4851

Mid: 84.6030

29

Open: 84.9697

Close: 84.8541

Mid: 84.9119

30

Open: 84.8748

Close: 84.5461

Mid: 84.7105

May - 2021

SunMonTueWedThuFriSat
1

Open: 84.9945

Close: 84.9945

Mid: 84.9945

2
3

Open: 84.8967

Close: 85.4183

Mid: 85.1575

4

Open: 85.4290

Close: 86.0257

Mid: 85.7274

5

Open: 85.9831

Close: 84.8159

Mid: 85.3995

6

Open: 86.9972

Close: 86.9972

Mid: 86.9972

7

Open: 86.4075

Close: 86.4075

Mid: 86.4075

8

Open: 85.7707

Close: 85.7707

Mid: 85.7707

9
10

Open: 85.7819

Close: 86.5732

Mid: 86.1776

11

Open: 86.8163

Close: 84.7372

Mid: 85.7296

12

Open: 84.7683

Close: 87.2637

Mid: 86.0160

13

Open: 87.5927

Close: 86.4080

Mid: 87.0004

14

Open: 86.3812

Close: 89.1141

Mid: 87.7477

15
16
17

Open: 88.9849

Close: 88.2841

Mid: 88.6345

18

Open: 89.1770

Close: 89.1770

Mid: 89.1770

19

Open: 86.7347

Close: 86.7347

Mid: 86.7347

20

Open: 86.7185

Close: 86.6925

Mid: 86.7055

21

Open: 87.4484

Close: 87.4484

Mid: 87.4484

22
23
24

Open: 87.7040

Close: 89.6938

Mid: 88.6989

25

Open: 89.6259

Close: 89.5911

Mid: 89.6085

26

Open: 89.6540

Close: 89.5921

Mid: 89.6231

27

Open: 89.9159

Close: 90.8355

Mid: 90.3757

28

Open: 90.9857

Close: 89.6074

Mid: 90.2966

29
30
31

Open: 89.5269

Close: 89.7634

Mid: 89.6452

June - 2021

SunMonTueWedThuFriSat
1

Open: 89.4636

Close: 88.6905

Mid: 89.0771

2

Open: 88.7000

Close: 88.8087

Mid: 88.7544

3

Open: 88.5167

Close: 91.6449

Mid: 90.0808

4

Open: 92.1285

Close: 91.9060

Mid: 92.0173

5
6
7

Open: 91.4864

Close: 91.7933

Mid: 91.6399

8

Open: 90.2768

Close: 90.2768

Mid: 90.2768

9

Open: 90.3268

Close: 90.3268

Mid: 90.3268

10

Open: 90.4712

Close: 91.1636

Mid: 90.8174

11

Open: 91.1059

Close: 91.2521

Mid: 91.1790

12
13
14

Open: 91.5666

Close: 90.1965

Mid: 90.8816

15

Open: 90.1794

Close: 91.1685

Mid: 90.6740

16

Open: 91.1369

Close: 92.1744

Mid: 91.6557

17

Open: 93.1609

Close: 91.9874

Mid: 92.5742

18

Open: 91.6757

Close: 91.6757

Mid: 91.6757

19
20
21

Open: 91.9903

Close: 90.9017

Mid: 91.4460

22

Open: 90.8082

Close: 90.1733

Mid: 90.4908

23

Open: 89.8903

Close: 93.1502

Mid: 91.5203

24

Open: 93.2595

Close: 92.6528

Mid: 92.9965

25

Open: 92.7685

Close: 91.9211

Mid: 92.3448

26
27

Open: 91.9873

Close: 91.9534

Mid: 91.9773

28

Open: 91.9561

Close: 92.7090

Mid: 92.3326

29

Open: 92.6866

Close: 92.6866

Mid: 92.6866

30

Open: 92.6949

Close: 92.6949

Mid: 92.6949

July - 2021

SunMonTueWedThuFriSat
1

Open: 90.6616

Close: 90.6616

Mid: 90.6616

2

Open: 90.1313

Close: 90.1313

Mid: 90.1313

3

Open: 89.8677

Close: 89.8677

Mid: 89.8677

4
5

Open: 89.9196

Close: 92.6488

Mid: 91.2791

6

Open: 92.7859

Close: 93.3774

Mid: 93.0817

7

Open: 93.5215

Close: 92.6408

Mid: 93.0812

8

Open: 92.8859

Close: 93.8514

Mid: 93.3673

9

Open: 93.8799

Close: 93.8665

Mid: 93.8732

10

Open: 93.7274

Close: 93.7274

Mid: 93.7274

11
12

Open: 93.7392

Close: 93.8567

Mid: 93.7980

13

Open: 93.9248

Close: 93.9248

Mid: 93.9248

14

Open: 93.6094

Close: 93.6094

Mid: 93.6094

15

Open: 93.3657

Close: 93.4432

Mid: 93.4045

16

Open: 93.5013

Close: 92.6594

Mid: 93.0804

17

Open: 92.6288

Close: 92.6288

Mid: 92.6288

18
19

Open: 92.6539

Close: 92.8579

Mid: 92.8362

20

Open: 92.8717

Close: 93.1618

Mid: 93.0168

21

Open: 93.1674

Close: 93.6399

Mid: 93.4037

22

Open: 93.5219

Close: 93.6856

Mid: 93.6038

23

Open: 93.7572

Close: 95.0397

Mid: 94.3985

24

Open: 94.9921

Close: 94.9921

Mid: 94.9921

25
26

Open: 95.0316

Close: 95.1615

Mid: 95.0966

27

Open: 95.0245

Close: 95.0678

Mid: 95.0462

28

Open: 94.8658

Close: 95.0601

Mid: 94.9630

29

Open: 94.7351

Close: 95.1319

Mid: 94.9335

30

Open: 95.0619

Close: 95.1118

Mid: 95.0869

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 95.3750

Close: 92.6007

Mid: 93.9879

3

Open: 92.7481

Close: 96.4418

Mid: 94.5950

4

Open: 96.6519

Close: 96.6249

Mid: 96.6384

5

Open: 96.8046

Close: 95.6738

Mid: 96.2392

6

Open: 95.8162

Close: 95.6493

Mid: 95.7328

7

Open: 95.9933

Close: 95.9933

Mid: 95.9933

8

Open: 95.9933

Close: 95.9933

Mid: 95.9933

9

Open: 96.0901

Close: 97.6293

Mid: 96.8597

10

Open: 97.7782

Close: 95.6686

Mid: 96.7234

11

Open: 95.7592

Close: 94.6638

Mid: 95.2115

12

Open: 94.4352

Close: 96.6243

Mid: 95.5298

13

Open: 96.6367

Close: 96.3994

Mid: 96.5181

14
15
16

Open: 96.0373

Close: 94.6713

Mid: 95.3543

17

Open: 94.8150

Close: 95.6582

Mid: 95.2366

18

Open: 96.6459

Close: 96.6459

Mid: 96.6459

19

Open: 97.1117

Close: 97.1117

Mid: 97.1117

20

Open: 97.6845

Close: 97.6845

Mid: 97.6845

21

Open: 97.5070

Close: 97.5070

Mid: 97.5070

22

Open: 97.5070

Close: 97.5070

Mid: 97.5070

23

Open: 97.6600

Close: 97.6600

Mid: 97.6600

24

Open: 97.5539

Close: 95.1113

Mid: 96.3326

25

Open: 95.1000

Close: 98.6705

Mid: 96.8853

26

Open: 98.4902

Close: 97.8990

Mid: 98.1946

27

Open: 98.1453

Close: 97.1432

Mid: 97.6443

28
29
30

Open: 96.7708

Close: 97.1054

Mid: 96.9381

31

Open: 97.0745

Close: 96.1390

Mid: 96.6068

September - 2021

SunMonTueWedThuFriSat
1

Open: 96.4672

Close: 96.7521

Mid: 96.6097

2

Open: 96.5348

Close: 97.5375

Mid: 97.0362

3

Open: 97.2871

Close: 95.6535

Mid: 96.4703

4
5
6

Open: 95.6108

Close: 95.6804

Mid: 95.6456

7

Open: 97.2026

Close: 97.2026

Mid: 97.2026

8

Open: 98.0620

Close: 98.0620

Mid: 98.0620

9

Open: 98.8017

Close: 98.8017

Mid: 98.8017

10

Open: 97.3938

Close: 97.3938

Mid: 97.3938

11
12
13

Open: 97.6100

Close: 97.2177

Mid: 97.4139

14

Open: 96.9530

Close: 96.6053

Mid: 96.7792

15

Open: 96.6343

Close: 97.1488

Mid: 96.8916

16

Open: 97.2240

Close: 96.6329

Mid: 96.9285

17

Open: 96.7015

Close: 96.2063

Mid: 96.4539

18
19
20

Open: 96.6355

Close: 95.1578

Mid: 95.8967

21

Open: 95.0453

Close: 97.6428

Mid: 96.3441

22

Open: 97.7869

Close: 97.6628

Mid: 97.7249

23

Open: 98.0334

Close: 97.6656

Mid: 97.8495

24

Open: 97.3979

Close: 99.1330

Mid: 98.2655

25
26
27

Open: 99.2942

Close: 99.1607

Mid: 99.2275

28

Open: 99.3075

Close: 98.1454

Mid: 98.7265

29

Open: 98.1496

Close: 97.1555

Mid: 97.6526

30

Open: 97.6114

Close: 97.1372

Mid: 97.3743

October - 2021

SunMonTueWedThuFriSat
1

Open: 97.1801

Close: 97.6155

Mid: 97.3978

2
3
4

Open: 97.4553

Close: 96.8158

Mid: 97.1356

5

Open: 96.8967

Close: 97.6079

Mid: 97.2523

6

Open: 97.6433

Close: 97.4783

Mid: 97.5608

7

Open: 97.4559

Close: 98.1194

Mid: 97.7877

8

Open: 98.1521

Close: 100.1480

Mid: 99.1501

9

Open: 100.0800

Close: 100.0800

Mid: 100.0800

10
11

Open: 100.0330

Close: 98.1449

Mid: 99.0890

12

Open: 98.2834

Close: 97.7222

Mid: 98.0028

13

Open: 97.8205

Close: 98.6442

Mid: 98.2324

14

Open: 98.3172

Close: 98.1181

Mid: 98.2177

15

Open: 98.2780

Close: 98.6574

Mid: 98.4677

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012