MENU

1 USD = 63.3550 HTG

1 HTG to USD = 0.0158

Provider Rate Notes Action

Best Independent Provider

Rational FX
62.7848 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
61.5811 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
61.1376 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
62.7848 0% Commission

Airport Pickup

Moneycorp
62.4047 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HTG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
63.3550
10
633.5500
50
3,167.7500
100
6,335.5000
500
31,677.5000
1,000
63,355.0000
Convert USD:
To HTG:
2,500
158,387.5000
5,000
316,775.0000
7,500
475,162.5000
10,000
633,550.0000
50,000
3,167,750.0000
1,00,000
6,335,500.0000

Exchange Rate History for USD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 65.8521

Close: 65.7044

Mid: 65.3689

2

Open: 66.3212

Close: 66.7298

Mid: 66.5048

3

Open: 66.2170

Close: 66.4680

Mid: 66.4302

4

Open: 65.9746

Close: 65.4715

Mid: 65.7305

5

Open: 65.6846

Close: 65.0380

Mid: 65.3468

6

Open: 65.7044

Close: 66.1601

Mid: 65.9096

7

Open: 65.7044

Close: 66.1601

Mid: 65.9096

8

Open: 65.7044

Close: 66.1601

Mid: 65.9096

9

Open: 66.2589

Close: 65.9825

Mid: 66.1459

10

Open: 65.4308

Close: 65.5530

Mid: 65.3338

11

Open: 65.5719

Close: 65.3398

Mid: 65.6424

12

Open: 64.7204

Close: 64.5985

Mid: 64.4685

13

Open: 65.3444

Close: 65.1822

Mid: 65.2189

14

Open: 65.3444

Close: 65.1822

Mid: 65.2189

15

Open: 65.3444

Close: 65.1822

Mid: 65.2189

16

Open: 65.3956

Close: 65.4184

Mid: 65.3501

17

Open: 65.0906

Close: 64.4562

Mid: 64.7494

18

Open: 65.1106

Close: 65.6888

Mid: 65.3916

19

Open: 67.1020

Close: 66.8536

Mid: 67.0574

20

Open: 66.4278

Close: 66.1570

Mid: 66.3742

21

Open: 66.4278

Close: 66.1570

Mid: 66.3742

22

Open: 66.4278

Close: 66.1570

Mid: 66.3742

23

Open: 65.6722

Close: 65.3214

Mid: 65.5191

24

Open: 65.8955

Close: 66.0976

Mid: 65.9956

25

Open: 66.1820

Close: 66.1301

Mid: 66.1444

26

Open: 66.7330

Close: 67.1186

Mid: 66.9444

27

Open: 66.8520

Close: 66.7383

Mid: 66.7827

28

Open: 66.8520

Close: 66.7383

Mid: 66.7827

29

Open: 66.8520

Close: 66.7383

Mid: 66.7827

30

Open: 66.3849

Close: 66.5538

Mid: 66.6266

31

Open: 66.6823

Close: 66.0733

Mid: 66.3591

February - 2017

SunMonTueWedThuFriSat
1

Open: 66.4432

Close: 66.6376

Mid: 66.6186

2

Open: 66.7762

Close: 66.8464

Mid: 66.6322

3

Open: 66.9046

Close: 66.6574

Mid: 66.8664

4

Open: 66.9046

Close: 66.6574

Mid: 66.8664

5

Open: 66.9046

Close: 66.6574

Mid: 66.8664

6

Open: 66.1787

Close: 66.4620

Mid: 66.4391

7

Open: 66.5239

Close: 66.8589

Mid: 66.7469

8

Open: 66.1922

Close: 66.0422

Mid: 66.1962

9

Open: 65.6277

Close: 65.8640

Mid: 65.7259

10

Open: 65.7514

Close: 65.8208

Mid: 65.8530

11

Open: 65.7514

Close: 65.8208

Mid: 65.8530

12

Open: 65.7514

Close: 65.8208

Mid: 65.8530

13

Open: 65.5380

Close: 65.7161

Mid: 65.5445

14

Open: 65.7324

Close: 66.0287

Mid: 65.8122

15

Open: 66.9182

Close: 66.7120

Mid: 66.9621

16

Open: 66.0075

Close: 65.5716

Mid: 65.7949

17

Open: 65.7246

Close: 66.0969

Mid: 65.9215

18

Open: 65.7246

Close: 66.0969

Mid: 65.9215

19

Open: 65.7246

Close: 66.0969

Mid: 65.9215

20

Open: 66.1903

Close: 66.1760

Mid: 66.1341

21

Open: 65.7198

Close: 66.1377

Mid: 65.9450

22

Open: 65.6701

Close: 65.5575

Mid: 65.6867

23

Open: 65.5960

Close: 65.4574

Mid: 65.5308

24

Open: 65.6044

Close: 65.7677

Mid: 65.5851

25

Open: 65.6044

Close: 65.7677

Mid: 65.5851

26

Open: 65.6044

Close: 65.7677

Mid: 65.5851

27

Open: 66.0415

Close: 65.9317

Mid: 65.8990

28

Open: 65.7749

Close: 65.8497

Mid: 65.6917

March - 2017

SunMonTueWedThuFriSat
1

Open: 65.9556

Close: 66.0990

Mid: 66.0880

2

Open: 65.7116

Close: 65.9636

Mid: 65.8622

3

Open: 65.8987

Close: 65.1840

Mid: 65.5391

4

Open: 65.8987

Close: 65.1840

Mid: 65.5391

5

Open: 65.8987

Close: 65.1840

Mid: 65.5391

6

Open: 65.3915

Close: 65.5268

Mid: 65.3625

7

Open: 65.7877

Close: 65.8729

Mid: 65.7886

8

Open: 65.8149

Close: 65.9721

Mid: 65.8824

9

Open: 65.9031

Close: 65.6669

Mid: 65.7067

10

Open: 65.6322

Close: 65.0615

Mid: 65.2696

11

Open: 65.6322

Close: 65.0615

Mid: 65.2696

12

Open: 65.6322

Close: 65.0615

Mid: 65.2696

13

Open: 65.0910

Close: 65.2774

Mid: 65.0940

14

Open: 65.0182

Close: 65.3068

Mid: 65.1425

15

Open: 65.1672

Close: 64.3860

Mid: 64.7592

16

Open: 64.4455

Close: 64.2476

Mid: 64.4129

17

Open: 64.1921

Close: 64.3266

Mid: 64.2322

18

Open: 64.1921

Close: 64.3266

Mid: 64.2322

19

Open: 64.1921

Close: 64.3266

Mid: 64.2322

20

Open: 64.1855

Close: 64.1353

Mid: 64.0689

21

Open: 64.0319

Close: 63.6379

Mid: 63.8649

22

Open: 63.9073

Close: 64.0998

Mid: 64.0159

23

Open: 68.0150

Close: 68.0726

Mid: 68.0538

24

Open: 68.0301

Close: 67.9524

Mid: 67.9914

25

Open: 68.0301

Close: 67.9524

Mid: 67.9914

26

Open: 68.0301

Close: 67.9524

Mid: 67.9914

27

Open: 67.7816

Close: 67.6007

Mid: 67.5866

28

Open: 67.9676

Close: 68.2878

Mid: 68.1422

29

Open: 68.1991

Close: 68.4495

Mid: 68.3583

30

Open: 68.0167

Close: 68.5666

Mid: 68.2864

31

Open: 68.2248

Close: 68.3181

Mid: 68.1925

April - 2017

SunMonTueWedThuFriSat
1

Open: 68.2248

Close: 68.3181

Mid: 68.1925

2

Open: 68.2248

Close: 68.3181

Mid: 68.1925

3

Open: 67.7666

Close: 67.7227

Mid: 67.7661

4

Open: 67.5265

Close: 67.4931

Mid: 67.5988

5

Open: 67.3919

Close: 67.4588

Mid: 67.4593

6

Open: 67.5513

Close: 67.6732

Mid: 67.5936

7

Open: 67.6250

Close: 67.9637

Mid: 67.7538

8

Open: 67.6250

Close: 67.9637

Mid: 67.7538

9

Open: 67.6250

Close: 67.9637

Mid: 67.7538

10

Open: 67.7585

Close: 67.6753

Mid: 67.7181

11

Open: 67.2922

Close: 67.2388

Mid: 67.2338

12

Open: 67.3865

Close: 67.0055

Mid: 67.2099

13

Open: 66.9461

Close: 67.2886

Mid: 67.0842

14

Open: 67.5047

Close: 67.5225

Mid: 67.4669

15

Open: 67.5047

Close: 67.5225

Mid: 67.4669

16

Open: 67.5047

Close: 67.5225

Mid: 67.4669

17

Open: 8,938.0700

Close: 8,968.8300

Mid: 8,955.5000

18

Open: 9,257.8300

Close: 9,248.3800

Mid: 9,260.9300

19

Open: 66.9307

Close: 67.0949

Mid: 67.0283

20

Open: 67.4566

Close: 67.4287

Mid: 67.2538

21

Open: 67.6011

Close: 67.5334

Mid: 67.6245

22

Open: 67.6011

Close: 67.5334

Mid: 67.6245

23

Open: 67.6011

Close: 67.5334

Mid: 67.6245

24

Open: 66.0932

Close: 66.3219

Mid: 66.2663

25

Open: 67.3090

Close: 66.9332

Mid: 67.1038

26

Open: 67.0332

Close: 67.2255

Mid: 67.2157

27

Open: 67.2934

Close: 67.4890

Mid: 67.3623

28

Open: 67.5258

Close: 67.4818

Mid: 67.3825

29

Open: 67.5258

Close: 67.4818

Mid: 67.3825

30

Open: 67.5258

Close: 67.4818

Mid: 67.3825

May - 2017

SunMonTueWedThuFriSat
1

Open: 68.3583

Close: 68.4311

Mid: 68.3883

2

Open: 68.4348

Close: 68.2149

Mid: 68.3378

3

Open: 68.0063

Close: 68.2793

Mid: 68.1239

4

Open: 68.2818

Close: 67.6809

Mid: 68.0014

5

Open: 67.7866

Close: 67.7203

Mid: 67.8457

6

Open: 67.7866

Close: 67.7203

Mid: 67.8457

7

Open: 67.7866

Close: 67.7203

Mid: 67.8457

8

Open: 67.7515

Close: 68.3389

Mid: 68.0545

9

Open: 68.1991

Close: 68.4920

Mid: 68.3472

10

Open: 68.1873

Close: 68.2059

Mid: 68.1620

11

Open: 67.9697

Close: 68.0067

Mid: 67.9743

12

Open: 68.0159

Close: 67.5822

Mid: 67.8057

13

Open: 68.0159

Close: 67.5822

Mid: 67.8057

14

Open: 68.0159

Close: 67.5822

Mid: 67.8057

15

Open: 67.6305

Close: 67.3483

Mid: 67.4623

16

Open: 67.9424

Close: 67.3260

Mid: 67.5900

17

Open: 67.7934

Close: 67.3490

Mid: 67.5661

18

Open: 67.5952

Close: 67.9439

Mid: 67.8029

19

Open: 68.0508

Close: 67.4264

Mid: 67.7386

20

Open: 68.0508

Close: 67.4264

Mid: 67.7386

21

Open: 68.0508

Close: 67.4264

Mid: 67.7386

22

Open: 67.5402

Close: 67.3436

Mid: 67.4904

23

Open: 67.6515

Close: 67.9938

Mid: 67.7536

24

Open: 68.0469

Close: 67.8017

Mid: 67.9603

25

Open: 67.5076

Close: 67.5736

Mid: 67.4958

26

Open: 67.7163

Close: 67.9071

Mid: 67.7933

27

Open: 67.7163

Close: 67.9071

Mid: 67.7933

28

Open: 67.7163

Close: 67.9071

Mid: 67.7933

29

Open: 68.0112

Close: 68.0301

Mid: 67.9514

30

Open: 67.8075

Close: 67.6472

Mid: 67.8235

31

Open: 67.4833

Close: 67.1523

Mid: 67.3508

June - 2017

SunMonTueWedThuFriSat
1

Open: 67.4771

Close: 67.6884

Mid: 67.5736

2

Open: 67.7103

Close: 67.3183

Mid: 67.5050

3

Open: 67.7103

Close: 67.3183

Mid: 67.5050

4

Open: 67.7103

Close: 67.3183

Mid: 67.5050

5

Open: 67.2841

Close: 67.3995

Mid: 67.3701

6

Open: 61.7919

Close: 61.5533

Mid: 61.6904

7

Open: 59.2539

Close: 59.3441

Mid: 59.4186

8

Open: 59.1601

Close: 59.5080

Mid: 59.3250

9

Open: 61.5095

Close: 61.5503

Mid: 61.5241

10

Open: 61.5095

Close: 61.5503

Mid: 61.5241

11

Open: 61.5095

Close: 61.5503

Mid: 61.5241

12

Open: 61.2048

Close: 61.1950

Mid: 61.1406

13

Open: 61.7836

Close: 61.6798

Mid: 61.7385

14

Open: 61.0078

Close: 60.9605

Mid: 60.8178

15

Open: 60.9238

Close: 61.3335

Mid: 61.1302

16

Open: 61.4613

Close: 61.1425

Mid: 61.3039

17

Open: 61.4613

Close: 61.1425

Mid: 61.3039

18

Open: 61.4613

Close: 61.1425

Mid: 61.3039

19

Open: 60.8596

Close: 61.1500

Mid: 60.9873

20

Open: 61.4343

Close: 61.4457

Mid: 61.4353

21

Open: 61.0437

Close: 60.8826

Mid: 60.9747

22

Open: 61.1680

Close: 61.2669

Mid: 61.2218

23

Open: 61.3488

Close: 61.0912

Mid: 61.1931

24

Open: 61.3488

Close: 61.0912

Mid: 61.1931

25

Open: 61.3488

Close: 61.0912

Mid: 61.1931

26

Open: 60.7796

Close: 60.9074

Mid: 60.8054

27

Open: 61.3630

Close: 60.5363

Mid: 60.9238

28

Open: 60.7074

Close: 60.5491

Mid: 60.7111

29

Open: 61.0421

Close: 60.7359

Mid: 60.8865

30

Open: 60.9650

Close: 61.0559

Mid: 61.0901

July - 2017

SunMonTueWedThuFriSat
1

Open: 60.9650

Close: 61.0559

Mid: 61.0901

2

Open: 60.9650

Close: 61.0559

Mid: 61.0901

3

Open: 61.2218

Close: 61.5111

Mid: 61.3665

4

Open: 61.2042

Close: 61.3163

Mid: 61.2380

5

Open: 61.2076

Close: 61.1328

Mid: 61.1980

6

Open: 60.9846

Close: 60.6347

Mid: 60.8598

7

Open: 61.0122

Close: 61.1767

Mid: 61.0953

8

Open: 61.0122

Close: 61.1767

Mid: 61.0953

9

Open: 61.0122

Close: 61.1767

Mid: 61.0953

10

Open: 61.4211

Close: 61.4012

Mid: 61.3966

11

Open: 61.5471

Close: 61.1624

Mid: 61.3646

12

Open: 60.8354

Close: 61.1565

Mid: 60.9908

13

Open: 61.4758

Close: 61.5156

Mid: 61.4478

14

Open: 61.1828

Close: 60.8275

Mid: 61.0120

15

Open: 61.1828

Close: 60.8275

Mid: 61.0120

16

Open: 61.1828

Close: 60.8275

Mid: 61.0120

17

Open: 61.0734

Close: 61.1605

Mid: 61.1865

18

Open: 61.5956

Close: 61.1941

Mid: 61.3344

19

Open: 61.2342

Close: 61.4616

Mid: 61.3506

20

Open: 61.6082

Close: 60.9698

Mid: 61.3244

21

Open: 60.8924

Close: 60.7703

Mid: 60.8076

22

Open: 60.8924

Close: 60.7703

Mid: 60.8076

23

Open: 60.8924

Close: 60.7703

Mid: 60.8076

24

Open: 61.4635

Close: 61.5781

Mid: 61.4977

25

Open: 61.5979

Close: 61.5566

Mid: 61.4295

26

Open: 61.4288

Close: 60.9749

Mid: 61.2723

27

Open: 60.9423

Close: 61.2741

Mid: 61.0615

28

Open: 61.6028

Close: 61.2240

Mid: 61.3755

29

Open: 61.6028

Close: 61.2240

Mid: 61.3755

30

Open: 61.6028

Close: 61.2240

Mid: 61.3755

31

Open: 61.1190

Close: 60.6204

Mid: 60.9148

August - 2017

SunMonTueWedThuFriSat
1

Open: 60.6378

Close: 60.8746

Mid: 60.7828

2

Open: 61.2696

Close: 60.9943

Mid: 61.0200

3

Open: 61.1104

Close: 61.0702

Mid: 61.0920

4

Open: 61.3268

Close: 61.7493

Mid: 61.5919

5

Open: 61.3268

Close: 61.7493

Mid: 61.5919

6

Open: 61.3268

Close: 61.7493

Mid: 61.5919

7

Open: 60.1524

Close: 60.0270

Mid: 60.0419

8

Open: 59.6575

Close: 59.9360

Mid: 59.8042

9

Open: 60.4766

Close: 60.5190

Mid: 60.6420

10

Open: 61.4698

Close: 61.4572

Mid: 61.5677

11

Open: 62.7050

Close: 62.4714

Mid: 62.5786

12

Open: 62.7050

Close: 62.4714

Mid: 62.5786

13

Open: 62.7050

Close: 62.4714

Mid: 62.5786

14

Open: 62.6518

Close: 62.8592

Mid: 62.7205

15

Open: 63.0699

Close: 63.3448

Mid: 63.2982

16

Open: 63.6900

Close: 63.4875

Mid: 63.6972

17

Open: 63.2500

Close: 63.4256

Mid: 63.4361

18

Open: 62.8247

Close: 62.7110

Mid: 62.7615

19

Open: 62.8247

Close: 62.7110

Mid: 62.7615

20

Open: 62.8247

Close: 62.7110

Mid: 62.7615

21

Open: 63.5716

Close: 63.2702

Mid: 63.4588

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound, Euro Under Pressure as US Dollar Correction Ignites Ahead o…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

Publications from the US Federal Reserve

Calibrating Macroprudential Policy to Forecasts of Financial Stability

The introduction of macroprudential responsibilities at central banks and financial regulatory agencies has created a need for new measures of financial stability. While many have been proposed, they usually require...

New Evidence for a Lower New Normal in Interest Rates

Interest rates during the current economic recovery have been unusually low. Some have argued that yields have been pushed down by declines in longer-run expectations of the normal inflation-adjusted short-term...

Forecasting China's Role in World Oil Demand

Although China’s growth has slowed recently, the country’s demand for oil could be entering a period of faster growth that could result in substantially higher oil prices. Because Americans buy...

The Natural Rate of Unemployment over the Past 100 Years

The natural rate of unemployment, or u-star, is used by economists and policymakers to help assess the overall state of the labor market. However, the natural rate is not directly...

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...