MENU
Articles
Categories

1 USD = 75.9770 HTG

1 HTG to USD = 0.0132

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
75.5971 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
75.2932 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
75.2932 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
73.8496 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
73.3178 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
74.8373 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/HTG Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Haiti Gourde (HTG)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
75.9770
10
759.7700
50
3,798.8500
100
7,597.7000
500
37,988.5000
1,000
75,977.0000
Convert USD:
To HTG:
2,500
189,942.5000
5,000
379,885.0000
7,500
569,827.5000
10,000
759,770.0000
50,000
3,798,850.0000
1,00,000
7,597,700.0000

Exchange Rate History for USD To HTG: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 63.8183

Close: 63.7701

Mid: 63.8710

2

Open: 63.7545

Close: 63.9456

Mid: 63.8504

3

Open: 63.9634

Close: 64.9344

Mid: 64.4545

4

Open: 64.9315

Close: 65.2273

Mid: 65.0977

5

Open: 65.2220

Close: 65.5542

Mid: 65.3365

6

Open: 65.2220

Close: 65.5542

Mid: 65.3365

7

Open: 65.5542

Close: 65.5567

Mid: 65.5557

8

Open: 65.5538

Close: 65.5354

Mid: 65.4984

9

Open: 65.5385

Close: 65.3719

Mid: 65.4742

10

Open: 65.3865

Close: 65.7413

Mid: 65.3952

11

Open: 65.7430

Close: 64.8796

Mid: 65.3905

12

Open: 64.8702

Close: 63.5854

Mid: 64.2979

13

Open: 63.5854

Close: 63.5858

Mid: 63.5856

14

Open: 63.5858

Close: 63.5941

Mid: 63.5771

15

Open: 63.5840

Close: 64.0986

Mid: 63.8424

16

Open: 64.0849

Close: 63.8975

Mid: 64.1001

17

Open: 63.8999

Close: 64.2572

Mid: 63.8675

18

Open: 64.2578

Close: 64.0541

Mid: 64.1778

19

Open: 64.0489

Close: 64.3729

Mid: 64.1462

20

Open: 64.3729

Close: 64.3729

Mid: 64.3729

21

Open: 64.2408

Close: 64.3781

Mid: 64.3297

22

Open: 64.3623

Close: 64.1097

Mid: 64.1854

23

Open: 64.1177

Close: 64.0316

Mid: 64.0244

24

Open: 64.0294

Close: 64.2158

Mid: 63.9601

25

Open: 64.2289

Close: 63.9475

Mid: 63.9379

26

Open: 63.9541

Close: 64.1012

Mid: 63.9859

27

Open: 63.9541

Close: 64.1012

Mid: 63.9859

28

Open: 64.2131

Close: 64.0996

Mid: 64.1470

29

Open: 64.0986

Close: 64.0041

Mid: 64.0989

30

Open: 64.0246

Close: 64.0065

Mid: 64.0603

31

Open: 64.0062

Close: 63.8656

Mid: 63.9767

February - 2018

SunMonTueWedThuFriSat
1

Open: 63.8490

Close: 64.2509

Mid: 64.1349

2

Open: 64.2536

Close: 64.0377

Mid: 64.1263

3

Open: 64.0377

Close: 64.0377

Mid: 64.0377

4

Open: 64.0377

Close: 64.0478

Mid: 64.0380

5

Open: 64.0401

Close: 64.0042

Mid: 64.1012

6

Open: 63.9725

Close: 64.1115

Mid: 64.2236

7

Open: 64.0966

Close: 64.1508

Mid: 64.0651

8

Open: 64.1468

Close: 64.0042

Mid: 64.1812

9

Open: 63.9907

Close: 64.1297

Mid: 64.0191

10

Open: 64.1297

Close: 64.1297

Mid: 64.1297

11

Open: 64.1297

Close: 64.1392

Mid: 64.1296

12

Open: 64.1337

Close: 64.0631

Mid: 64.0289

13

Open: 64.0450

Close: 64.0637

Mid: 63.9799

14

Open: 64.0702

Close: 64.0378

Mid: 64.0343

15

Open: 64.0419

Close: 64.0077

Mid: 63.7427

16

Open: 64.0174

Close: 64.0964

Mid: 63.9804

17

Open: 64.0964

Close: 64.0964

Mid: 64.0964

18

Open: 64.0964

Close: 64.1008

Mid: 64.0964

19

Open: 64.0924

Close: 64.0694

Mid: 64.2872

20

Open: 64.0786

Close: 64.0597

Mid: 64.1537

21

Open: 64.0584

Close: 64.0937

Mid: 64.1150

22

Open: 64.0925

Close: 64.3225

Mid: 64.2967

23

Open: 64.3180

Close: 64.3367

Mid: 64.2173

24

Open: 64.3367

Close: 64.3864

Mid: 64.3616

25

Open: 64.3864

Close: 64.3855

Mid: 64.3892

26

Open: 64.3830

Close: 64.3406

Mid: 64.3248

27

Open: 64.3244

Close: 64.2955

Mid: 64.3095

28

Open: 64.2885

Close: 64.2147

Mid: 64.4833

March - 2018

SunMonTueWedThuFriSat
1

Open: 64.2116

Close: 64.2707

Mid: 64.2893

2

Open: 64.2702

Close: 64.2974

Mid: 64.0592

3

Open: 64.2974

Close: 64.2974

Mid: 64.2974

4

Open: 64.2974

Close: 64.2796

Mid: 64.2969

5

Open: 64.2906

Close: 64.2840

Mid: 64.2658

6

Open: 64.2919

Close: 64.3458

Mid: 64.1854

7

Open: 64.3454

Close: 64.2932

Mid: 64.2663

8

Open: 64.2831

Close: 64.3006

Mid: 64.3125

9

Open: 64.3087

Close: 64.3279

Mid: 64.3881

10

Open: 64.3087

Close: 64.3279

Mid: 64.3881

11

Open: 64.3228

Close: 64.3322

Mid: 64.3338

12

Open: 64.3303

Close: 64.2820

Mid: 64.2418

13

Open: 64.2791

Close: 64.2763

Mid: 64.1663

14

Open: 64.2901

Close: 64.3468

Mid: 64.1948

15

Open: 64.3470

Close: 64.2552

Mid: 64.3030

16

Open: 64.2466

Close: 64.5854

Mid: 64.4943

17

Open: 64.2466

Close: 64.5854

Mid: 64.4943

18

Open: 64.6244

Close: 64.5876

Mid: 64.5834

19

Open: 64.5885

Close: 64.5071

Mid: 64.7364

20

Open: 64.5002

Close: 64.1161

Mid: 64.2549

21

Open: 64.1170

Close: 64.7656

Mid: 64.4396

22

Open: 64.7587

Close: 64.7941

Mid: 64.5867

23

Open: 64.8023

Close: 64.7241

Mid: 64.6966

24

Open: 64.7287

Close: 64.6725

Mid: 64.6985

25

Open: 64.6725

Close: 64.6728

Mid: 64.6766

26

Open: 64.7351

Close: 64.6354

Mid: 64.6850

27

Open: 64.4391

Close: 64.6899

Mid: 64.5146

28

Open: 64.6835

Close: 64.6038

Mid: 64.6429

29

Open: 65.0272

Close: 64.5952

Mid: 64.8096

30

Open: 64.5956

Close: 64.6008

Mid: 64.6372

31

Open: 64.6008

Close: 64.6008

Mid: 64.6008

April - 2018

SunMonTueWedThuFriSat
1

Open: 64.6008

Close: 64.5444

Mid: 64.5540

2

Open: 64.7349

Close: 64.6414

Mid: 64.6664

3

Open: 64.7448

Close: 64.5852

Mid: 64.6824

4

Open: 64.6504

Close: 64.3945

Mid: 64.5240

5

Open: 64.3862

Close: 64.2519

Mid: 64.3186

6

Open: 64.3891

Close: 64.6997

Mid: 64.5307

7

Open: 64.6997

Close: 64.6997

Mid: 64.6997

8

Open: 64.6997

Close: 64.7072

Mid: 64.7020

9

Open: 64.5341

Close: 64.4718

Mid: 64.6397

10

Open: 64.4783

Close: 64.7038

Mid: 64.5918

11

Open: 64.5094

Close: 64.8265

Mid: 64.6878

12

Open: 64.8541

Close: 64.8625

Mid: 64.8657

13

Open: 64.9130

Close: 64.9119

Mid: 64.9078

14

Open: 64.9130

Close: 64.9119

Mid: 64.9078

15

Open: 64.9119

Close: 64.9126

Mid: 64.9131

16

Open: 64.8167

Close: 64.8783

Mid: 64.8495

17

Open: 64.7860

Close: 64.8153

Mid: 64.8007

18

Open: 64.8121

Close: 64.9521

Mid: 64.8250

19

Open: 64.9451

Close: 64.9865

Mid: 64.9856

20

Open: 65.1037

Close: 64.9368

Mid: 65.0389

21

Open: 64.9368

Close: 64.8740

Mid: 64.9054

22

Open: 64.8740

Close: 64.8747

Mid: 64.8786

23

Open: 65.0739

Close: 64.7957

Mid: 64.9389

24

Open: 64.8668

Close: 65.2126

Mid: 65.0544

25

Open: 65.0857

Close: 65.2325

Mid: 65.1145

26

Open: 65.3990

Close: 64.9167

Mid: 65.1268

27

Open: 65.2928

Close: 64.7028

Mid: 65.0016

28

Open: 65.2928

Close: 64.7028

Mid: 65.0016

29

Open: 64.7028

Close: 64.7008

Mid: 64.7030

30

Open: 64.4511

Close: 64.5668

Mid: 64.5225

May - 2018

SunMonTueWedThuFriSat
1

Open: 64.5901

Close: 64.6985

Mid: 64.6560

2

Open: 65.0910

Close: 64.5144

Mid: 64.8034

3

Open: 64.8058

Close: 64.1918

Mid: 64.4960

4

Open: 64.1398

Close: 64.2268

Mid: 64.2062

5

Open: 64.1983

Close: 64.1643

Mid: 64.1813

6

Open: 64.2004

Close: 64.1630

Mid: 64.1630

7

Open: 64.2596

Close: 64.2229

Mid: 64.2369

8

Open: 64.2262

Close: 65.2317

Mid: 64.6463

9

Open: 65.2727

Close: 65.1217

Mid: 65.1922

10

Open: 65.2853

Close: 65.2982

Mid: 65.2907

11

Open: 65.0849

Close: 65.2470

Mid: 65.1670

12

Open: 65.2470

Close: 65.2470

Mid: 65.2470

13

Open: 65.2739

Close: 65.1203

Mid: 65.1644

14

Open: 65.1953

Close: 64.8842

Mid: 65.0315

15

Open: 64.8927

Close: 64.7180

Mid: 64.9496

16

Open: 65.2207

Close: 64.5423

Mid: 64.8063

17

Open: 64.4031

Close: 64.3560

Mid: 64.3820

18

Open: 64.3641

Close: 64.4098

Mid: 64.3810

19

Open: 64.4241

Close: 64.3549

Mid: 64.3825

20

Open: 64.3549

Close: 64.3513

Mid: 64.3554

21

Open: 64.4843

Close: 64.3104

Mid: 64.4192

22

Open: 64.3085

Close: 64.0598

Mid: 64.0765

23

Open: 64.2000

Close: 64.4356

Mid: 64.2351

24

Open: 64.4472

Close: 64.3690

Mid: 64.4414

25

Open: 64.3607

Close: 65.3303

Mid: 64.8588

26

Open: 65.3303

Close: 65.3303

Mid: 65.3303

27

Open: 65.3303

Close: 65.3400

Mid: 65.3165

28

Open: 65.4591

Close: 65.2179

Mid: 65.3175

29

Open: 65.2083

Close: 65.2119

Mid: 65.3418

30

Open: 65.2773

Close: 65.0615

Mid: 65.1970

31

Open: 64.9056

Close: 65.0267

Mid: 64.9624

June - 2018

SunMonTueWedThuFriSat
1

Open: 64.9394

Close: 64.9183

Mid: 64.9297

2

Open: 64.6669

Close: 65.1278

Mid: 64.6246

3

Open: 65.1278

Close: 65.1300

Mid: 65.1323

4

Open: 65.1772

Close: 64.9264

Mid: 64.9642

5

Open: 64.9113

Close: 64.6472

Mid: 64.7893

6

Open: 64.3089

Close: 64.5522

Mid: 64.4293

7

Open: 64.4776

Close: 64.5445

Mid: 64.5057

8

Open: 64.7305

Close: 64.6065

Mid: 64.6775

9

Open: 64.5295

Close: 64.3207

Mid: 64.4251

10

Open: 64.3207

Close: 64.3177

Mid: 64.3204

11

Open: 64.3015

Close: 66.0726

Mid: 65.1088

12

Open: 66.1589

Close: 66.1704

Mid: 66.1686

13

Open: 66.3808

Close: 66.1764

Mid: 66.2662

14

Open: 65.9308

Close: 66.1557

Mid: 66.1262

15

Open: 66.1539

Close: 66.1327

Mid: 66.9356

16

Open: 66.1539

Close: 66.1327

Mid: 66.9356

17

Open: 66.1327

Close: 66.1275

Mid: 66.1922

18

Open: 66.0987

Close: 66.0029

Mid: 66.0631

19

Open: 65.9408

Close: 66.3825

Mid: 65.9703

20

Open: 66.1553

Close: 66.5723

Mid: 66.3701

21

Open: 66.4554

Close: 66.5836

Mid: 66.5168

22

Open: 66.1893

Close: 66.5802

Mid: 66.3479

23

Open: 66.1893

Close: 66.5802

Mid: 66.3479

24

Open: 66.6631

Close: 66.5857

Mid: 66.5635

25

Open: 66.5028

Close: 66.4867

Mid: 66.4881

26

Open: 66.2931

Close: 66.6029

Mid: 66.4015

27

Open: 66.6881

Close: 66.5943

Mid: 66.6388

28

Open: 66.5968

Close: 66.4683

Mid: 66.7379

29

Open: 66.6162

Close: 66.0918

Mid: 66.4369

30

Open: 66.0918

Close: 66.0918

Mid: 66.0918

July - 2018

SunMonTueWedThuFriSat
1

Open: 66.0918

Close: 66.0957

Mid: 66.0916

2

Open: 65.9238

Close: 65.9288

Mid: 65.9256

3

Open: 65.9391

Close: 65.5889

Mid: 65.8537

4

Open: 65.5583

Close: 65.2952

Mid: 65.4241

5

Open: 65.1502

Close: 65.2454

Mid: 65.2317

6

Open: 65.2265

Close: 65.1328

Mid: 65.1772

7

Open: 65.1328

Close: 64.8841

Mid: 65.0085

8

Open: 64.8841

Close: 64.8784

Mid: 64.8837

9

Open: 64.9021

Close: 65.1481

Mid: 65.1521

10

Open: 65.1508

Close: 65.1691

Mid: 65.2245

11

Open: 65.1669

Close: 65.4019

Mid: 65.1820

12

Open: 65.4409

Close: 66.0174

Mid: 65.7302

13

Open: 65.9958

Close: 66.7443

Mid: 66.3629

14

Open: 66.7443

Close: 66.7443

Mid: 66.7443

15

Open: 66.7443

Close: 66.7448

Mid: 66.7392

16

Open: 66.7458

Close: 67.4471

Mid: 66.9716

17

Open: 67.5197

Close: 67.4565

Mid: 67.5063

18

Open: 67.8392

Close: 67.4920

Mid: 67.6868

19

Open: 67.3477

Close: 67.5233

Mid: 67.3908

20

Open: 67.1328

Close: 67.4322

Mid: 67.2919

21

Open: 67.4014

Close: 67.0209

Mid: 67.2112

22

Open: 67.0209

Close: 67.0262

Mid: 67.0233

23

Open: 66.9705

Close: 67.4750

Mid: 67.2759

24

Open: 67.6009

Close: 67.3747

Mid: 67.5224

25

Open: 67.3637

Close: 67.0437

Mid: 67.2097

26

Open: 66.8041

Close: 67.3421

Mid: 67.1901

27

Open: 67.7349

Close: 67.1667

Mid: 67.4255

28

Open: 67.7349

Close: 67.1667

Mid: 67.4255

29

Open: 67.1667

Close: 67.1597

Mid: 67.1772

30

Open: 66.9756

Close: 66.9783

Mid: 66.9768

31

Open: 66.8623

Close: 66.7757

Mid: 66.8254

August - 2018

SunMonTueWedThuFriSat
1

Open: 66.7833

Close: 66.5547

Mid: 66.7945

2

Open: 66.6733

Close: 66.5394

Mid: 66.6012

3

Open: 66.7061

Close: 66.3338

Mid: 66.5274

4

Open: 66.7061

Close: 66.3338

Mid: 66.5274

5

Open: 66.3338

Close: 66.3339

Mid: 66.3540

6

Open: 66.4746

Close: 67.3188

Mid: 66.7884

7

Open: 67.3211

Close: 67.1070

Mid: 67.1639

8

Open: 67.1080

Close: 67.0221

Mid: 67.0681

9

Open: 66.9416

Close: 66.9107

Mid: 66.9231

10

Open: 67.3150

Close: 66.7567

Mid: 67.0374

11

Open: 67.3150

Close: 66.7567

Mid: 67.0374

12

Open: 66.7567

Close: 66.7484

Mid: 66.7645

13

Open: 67.1110

Close: 66.6560

Mid: 66.8812

14

Open: 66.6356

Close: 66.5500

Mid: 66.5156

15

Open: 66.9036

Close: 67.4026

Mid: 67.1570

16

Open: 67.2418

Close: 67.3527

Mid: 67.3211

17

Open: 67.3311

Close: 67.3610

Mid: 67.3440

18

Open: 67.3311

Close: 67.3610

Mid: 67.3440

19

Open: 67.3610

Close: 67.3613

Mid: 67.3621

20

Open: 67.0872

Close: 67.4479

Mid: 67.2755

21

Open: 66.9882

Close: 69.2891

Mid: 68.1482

22

Open: 68.9652

Close: 69.2067

Mid: 69.0831

23

Open: 69.2535

Close: 69.4219

Mid: 69.3868

24

Open: 69.6456

Close: 67.2205

Mid: 68.4917

25

Open: 69.6456

Close: 67.2205

Mid: 68.4917

26

Open: 67.2488

Close: 67.2144

Mid: 67.2063

27

Open: 67.0892

Close: 67.4556

Mid: 67.2778

28

Open: 67.0440

Close: 67.4741

Mid: 67.2721

29

Open: 67.5087

Close: 69.0354

Mid: 68.2721

30

Open: 68.7217

Close: 69.0076

Mid: 68.8485

31

Open: 69.1878

Close: 69.0417

Mid: 69.1241

September - 2018

SunMonTueWedThuFriSat
1

Open: 69.0417

Close: 69.0417

Mid: 69.0417

2

Open: 69.0417

Close: 69.0425

Mid: 69.0388

3

Open: 69.4097

Close: 69.0662

Mid: 69.2415

4

Open: 69.0838

Close: 69.1118

Mid: 69.1023

5

Open: 68.9153

Close: 69.0020

Mid: 68.9732

6

Open: 69.0082

Close: 69.1034

Mid: 68.9419

7

Open: 69.1505

Close: 69.1974

Mid: 69.1860

8

Open: 69.1974

Close: 69.1974

Mid: 69.1974

9

Open: 69.1974

Close: 69.2014

Mid: 69.1970

10

Open: 69.5117

Close: 69.2645

Mid: 69.3184

11

Open: 69.1218

Close: 69.2441

Mid: 69.1892

12

Open: 69.1822

Close: 69.2456

Mid: 69.2136

13

Open: 68.9862

Close: 69.2181

Mid: 69.1071

14

Open: 68.8571

Close: 69.3244

Mid: 69.1859

15

Open: 68.8571

Close: 69.3244

Mid: 69.1859

16

Open: 69.3355

Close: 69.3232

Mid: 69.3269

17

Open: 69.7858

Close: 69.3860

Mid: 69.5538

18

Open: 69.3260

Close: 69.3947

Mid: 69.3580

19

Open: 69.4353

Close: 69.4430

Mid: 69.4922

20

Open: 69.5471

Close: 69.5248

Mid: 69.5254

21

Open: 69.5275

Close: 69.5043

Mid: 69.4936

22

Open: 69.4830

Close: 69.4744

Mid: 69.4787

23

Open: 69.4744

Close: 69.4747

Mid: 69.4722

24

Open: 69.6092

Close: 69.6761

Mid: 69.5910

25

Open: 69.6589

Close: 69.6099

Mid: 69.6255

26

Open: 69.5865

Close: 69.7415

Mid: 69.6652

27

Open: 69.7542

Close: 69.8132

Mid: 69.7842

28

Open: 70.2621

Close: 69.8334

Mid: 70.0485

29

Open: 70.2621

Close: 69.8334

Mid: 70.0485

30

Open: 69.8334

Close: 69.8389

Mid: 69.8664

October - 2018

SunMonTueWedThuFriSat
1

Open: 69.6655

Close: 69.8248

Mid: 69.7711

2

Open: 70.0093

Close: 69.7637

Mid: 69.9081

3

Open: 69.6103

Close: 69.8553

Mid: 69.8322

4

Open: 70.2732

Close: 69.8181

Mid: 70.0626

5

Open: 69.8151

Close: 70.0023

Mid: 69.8581

6

Open: 69.9863

Close: 69.7897

Mid: 69.8880

7

Open: 69.7897

Close: 69.7920

Mid: 69.8436

8

Open: 69.8618

Close: 70.1899

Mid: 69.9262

9

Open: 70.1856

Close: 70.1789

Mid: 70.1761

10

Open: 69.8482

Close: 69.8307

Mid: 69.8383

11

Open: 69.6244

Close: 69.8105

Mid: 69.7154

12

Open: 69.7105

Close: 69.7841

Mid: 69.7426

13

Open: 69.7105

Close: 69.7841

Mid: 69.7426

14

Open: 70.0440

Close: 69.7870

Mid: 69.8970

15

Open: 69.9938

Close: 69.8374

Mid: 69.9976

16

Open: 69.9047

Close: 71.1513

Mid: 70.5233

17

Open: 71.1418

Close: 71.2832

Mid: 71.2107

18

Open: 71.5681

Close: 71.3004

Mid: 71.4130

19

Open: 71.6883

Close: 71.2838

Mid: 71.3686

20

Open: 71.6883

Close: 71.2838

Mid: 71.3686

21

Open: 71.4242

Close: 71.2745

Mid: 71.2709

22

Open: 71.2848

Close: 71.2973

Mid: 71.2313

23

Open: 71.5493

Close: 71.4439

Mid: 71.4974

24

Open: 71.3778

Close: 71.4936

Mid: 71.4409

25

Open: 71.5336

Close: 71.5528

Mid: 71.5423

26

Open: 71.7415

Close: 71.6225

Mid: 71.6343

27

Open: 71.6225

Close: 71.6225

Mid: 71.6225

28

Open: 71.6225

Close: 71.2566

Mid: 71.4523

29

Open: 71.2682

Close: 71.7858

Mid: 71.5142

30

Open: 71.7836

Close: 71.8392

Mid: 71.8730

31

Open: 71.8381

Close: 72.0332

Mid: 71.8718

November - 2018

SunMonTueWedThuFriSat
1

Open: 72.0417

Close: 71.8937

Mid: 71.9226

2

Open: 71.8798

Close: 72.1924

Mid: 72.0754

3

Open: 71.8798

Close: 72.1924

Mid: 72.0754

4

Open: 72.1924

Close: 72.1930

Mid: 72.1936

5

Open: 72.1923

Close: 71.5226

Mid: 71.9247

6

Open: 71.5209

Close: 71.1271

Mid: 71.2522

7

Open: 71.1337

Close: 72.2769

Mid: 71.5003

8

Open: 72.2726

Close: 72.4052

Mid: 72.4878

9

Open: 72.4004

Close: 72.2663

Mid: 72.4648

10

Open: 72.2663

Close: 72.2663

Mid: 72.2663

11

Open: 72.2663

Close: 72.2757

Mid: 72.2688

12

Open: 72.2651

Close: 72.5377

Mid: 72.4509

13

Open: 72.5458

Close: 72.5616

Mid: 72.5443

14

Open: 72.5658

Close: 72.5894

Mid: 72.4302

15

Open: 72.5907

Close: 72.6271

Mid: 72.4086

16

Open: 72.6254

Close: 72.5142

Mid: 72.5245

17

Open: 72.5086

Close: 71.9268

Mid: 72.2174

18

Open: 71.9268

Close: 71.9166

Mid: 71.9475

19

Open: 71.9346

Close: 72.5134

Mid: 72.2421

20

Open: 72.5042

Close: 73.2403

Mid: 72.8391

21

Open: 73.2374

Close: 73.2516

Mid: 73.4505

22

Open: 73.2557

Close: 73.2987

Mid: 73.3087

23

Open: 73.3081

Close: 73.2572

Mid: 73.3216

24

Open: 73.2572

Close: 73.3227

Mid: 73.2900

25

Open: 73.3227

Close: 73.3261

Mid: 73.3311

26

Open: 73.3488

Close: 73.2723

Mid: 73.2742

27

Open: 73.2798

Close: 73.6719

Mid: 73.5437

28

Open: 73.6632

Close: 73.6765

Mid: 73.6849

29

Open: 73.6664

Close: 73.6668

Mid: 73.3365

30

Open: 73.6608

Close: 73.7325

Mid: 73.5798

December - 2018

SunMonTueWedThuFriSat
1

Open: 73.7903

Close: 74.0609

Mid: 73.9256

2

Open: 74.0609

Close: 74.0491

Mid: 74.0749

3

Open: 74.0662

Close: 73.7461

Mid: 73.8404

4

Open: 73.7397

Close: 74.3195

Mid: 74.0587

5

Open: 74.3226

Close: 74.4719

Mid: 74.6035

6

Open: 74.4486

Close: 75.1696

Mid: 74.8085

7

Open: 75.1698

Close: 75.2145

Mid: 75.1712

8

Open: 75.1698

Close: 75.2145

Mid: 75.1712

9

Open: 75.3115

Close: 75.2206

Mid: 75.2087

10

Open: 75.2107

Close: 75.3523

Mid: 75.2007

11

Open: 75.3439

Close: 75.6508

Mid: 75.6811

12

Open: 75.6466

Close: 76.2663

Mid: 75.9783

13

Open: 76.2433

Close: 75.8694

Mid: 75.9549

14

Open: 75.8617

Close: 75.9768

Mid: 75.9606

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...