Live USD to HTG conversion showing the most competitive exchange rates on the currency market.

1 USD = 67.9680 HTG

1 HTG to USD = 0.0147

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 66.0649 65.5891 Spreads Data from IMTI
International Payment: Independent 67.3563
66.8805 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 65.2493 64.4609 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 66.9485
65.9290 Home delivery, airport collection
Cash/Travel: High Street Providers 65.2493 64.5696
Cash/Travel: TravelFX 67.3563
66.8805 Online Exclusive

USD/HTG Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Haiti Gourde (HTG)

Loading

Exchange Rate Today for Converting USD To HTG

Convert USD:
To HTG:
1
67.9680
10
679.6800
50
3,398.4000
100
6,796.8000
500
33,984.0000
1,000
67,968.0000
Convert USD:
To HTG:
2,500
169,920.0000
5,000
339,840.0000
7,500
509,760.0000
10,000
679,680.0000
50,000
3,398,400.0000
1,00,000
6,796,800.0000

Exchange Rate History for USD To HTG: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 65.8521

Close: 65.7044

Mid: 65.3689

2

Open: 66.3212

Close: 66.7298

Mid: 66.5048

3

Open: 66.2170

Close: 66.4680

Mid: 66.4302

4

Open: 65.9746

Close: 65.4715

Mid: 65.7305

5

Open: 65.6846

Close: 65.0380

Mid: 65.3468

6

Open: 65.7044

Close: 66.1601

Mid: 65.9096

7

Open: 65.7044

Close: 66.1601

Mid: 65.9096

8

Open: 65.7044

Close: 66.1601

Mid: 65.9096

9

Open: 66.2589

Close: 65.9825

Mid: 66.1459

10

Open: 65.4308

Close: 65.5530

Mid: 65.3338

11

Open: 65.5719

Close: 65.3398

Mid: 65.6424

12

Open: 64.7204

Close: 64.5985

Mid: 64.4685

13

Open: 65.3444

Close: 65.1822

Mid: 65.2189

14

Open: 65.3444

Close: 65.1822

Mid: 65.2189

15

Open: 65.3444

Close: 65.1822

Mid: 65.2189

16

Open: 65.3956

Close: 65.4184

Mid: 65.3501

17

Open: 65.0906

Close: 64.4562

Mid: 64.7494

18

Open: 65.1106

Close: 65.6888

Mid: 65.3916

19

Open: 67.1020

Close: 66.8536

Mid: 67.0574

20

Open: 66.4278

Close: 66.1570

Mid: 66.3742

21

Open: 66.4278

Close: 66.1570

Mid: 66.3742

22

Open: 66.4278

Close: 66.1570

Mid: 66.3742

23

Open: 65.6722

Close: 65.3214

Mid: 65.5191

24

Open: 65.8955

Close: 66.0976

Mid: 65.9956

25

Open: 66.1820

Close: 66.1301

Mid: 66.1444

26

Open: 66.7330

Close: 67.1186

Mid: 66.9444

27

Open: 66.8520

Close: 66.7383

Mid: 66.7827

28

Open: 66.8520

Close: 66.7383

Mid: 66.7827

29

Open: 66.8520

Close: 66.7383

Mid: 66.7827

30

Open: 66.3849

Close: 66.5538

Mid: 66.6266

31

Open: 66.6823

Close: 66.0733

Mid: 66.3591

February - 2017

SunMonTueWedThuFriSat
1

Open: 66.4432

Close: 66.6376

Mid: 66.6186

2

Open: 66.7762

Close: 66.8464

Mid: 66.6322

3

Open: 66.9046

Close: 66.6574

Mid: 66.8664

4

Open: 66.9046

Close: 66.6574

Mid: 66.8664

5

Open: 66.9046

Close: 66.6574

Mid: 66.8664

6

Open: 66.1787

Close: 66.4620

Mid: 66.4391

7

Open: 66.5239

Close: 66.8589

Mid: 66.7469

8

Open: 66.1922

Close: 66.0422

Mid: 66.1962

9

Open: 65.6277

Close: 65.8640

Mid: 65.7259

10

Open: 65.7514

Close: 65.8208

Mid: 65.8530

11

Open: 65.7514

Close: 65.8208

Mid: 65.8530

12

Open: 65.7514

Close: 65.8208

Mid: 65.8530

13

Open: 65.5380

Close: 65.7161

Mid: 65.5445

14

Open: 65.7324

Close: 66.0287

Mid: 65.8122

15

Open: 66.9182

Close: 66.7120

Mid: 66.9621

16

Open: 66.0075

Close: 65.5716

Mid: 65.7949

17

Open: 65.7246

Close: 66.0969

Mid: 65.9215

18

Open: 65.7246

Close: 66.0969

Mid: 65.9215

19

Open: 65.7246

Close: 66.0969

Mid: 65.9215

20

Open: 66.1903

Close: 66.1760

Mid: 66.1341

21

Open: 65.7198

Close: 66.1377

Mid: 65.9450

22

Open: 65.6701

Close: 65.5575

Mid: 65.6867

23

Open: 65.5960

Close: 65.4574

Mid: 65.5308

24

Open: 65.6044

Close: 65.7677

Mid: 65.5851

25

Open: 65.6044

Close: 65.7677

Mid: 65.5851

26

Open: 65.6044

Close: 65.7677

Mid: 65.5851

27

Open: 66.0415

Close: 65.9317

Mid: 65.8990

28

Open: 65.7749

Close: 65.8497

Mid: 65.6917

March - 2017

SunMonTueWedThuFriSat
1

Open: 65.9556

Close: 66.0990

Mid: 66.0880

2

Open: 65.7116

Close: 65.9636

Mid: 65.8622

3

Open: 65.8987

Close: 65.1840

Mid: 65.5391

4

Open: 65.8987

Close: 65.1840

Mid: 65.5391

5

Open: 65.8987

Close: 65.1840

Mid: 65.5391

6

Open: 65.3915

Close: 65.5268

Mid: 65.3625

7

Open: 65.7877

Close: 65.8729

Mid: 65.7886

8

Open: 65.8149

Close: 65.9721

Mid: 65.8824

9

Open: 65.9031

Close: 65.6669

Mid: 65.7067

10

Open: 65.6322

Close: 65.0615

Mid: 65.2696

11

Open: 65.6322

Close: 65.0615

Mid: 65.2696

12

Open: 65.6322

Close: 65.0615

Mid: 65.2696

13

Open: 65.0910

Close: 65.2774

Mid: 65.0940

14

Open: 65.0182

Close: 65.3068

Mid: 65.1425

15

Open: 65.1672

Close: 64.3860

Mid: 64.7592

16

Open: 64.4455

Close: 64.2476

Mid: 64.4129

17

Open: 64.1921

Close: 64.3266

Mid: 64.2322

18

Open: 64.1921

Close: 64.3266

Mid: 64.2322

19

Open: 64.1921

Close: 64.3266

Mid: 64.2322

20

Open: 64.1855

Close: 64.1353

Mid: 64.0689

21

Open: 64.0319

Close: 63.6379

Mid: 63.8649

22

Open: 63.9073

Close: 64.0998

Mid: 64.0159

23

Open: 68.0150

Close: 68.0726

Mid: 68.0538

24

Open: 68.0301

Close: 67.9524

Mid: 67.9914

25

Open: 68.0301

Close: 67.9524

Mid: 67.9914

26

Open: 68.0301

Close: 67.9524

Mid: 67.9914

27

Open: 67.7816

Close: 67.6000

Mid: 67.5866

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/HTG exchange rate history pages for the past 365 days
For full historical data please visit: USD/HTG exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...