US Dollar to Jamaican Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 159.9997 JMD

-0.19%

159.9997

= today's high

159.9997

= low

159.9997

= open

160.2977

= yesterday's close

> Compare Today's Best Jamaican Dollar Rates

> Compare Cash and Travel Rates

Retail Rates

159.9997

is the live market rate

159.4397

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.07%

160.5160

= current week high

159.9997

= current week low

One Month:

-0.27%

160.5160

= current month high

159.9997

= current month low

One Year:

+1.54%

161.1180

= current year high

155.7410

= current year low

Click to View Long-term Historical Data

Interday USD/JMD Chart

Monthly USD/JMD Chart

Interactive USD/JMD Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/JMD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Jamaican Dollar Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	159.9997	159.9997	159.9997
Thursday 4 December 2025 (04/12/2025)	160.2980	160.2980	160.2980	160.2980	160.2980
Wednesday 3 December 2025 (03/12/2025)	160.5160	160.5160	160.5160	160.5160	160.5160
Tuesday 2 December 2025 (02/12/2025)	160.2570	160.2570	160.2570	160.2570	160.2570
Monday 1 December 2025 (01/12/2025)	160.3450	160.3450	160.3450	160.3450	160.3450
November
Friday 28 November 2025 (28/11/2025)	160.1040	160.1040	160.1040	160.1040	160.1040
Thursday 27 November 2025 (27/11/2025)	160.0970	160.0970	160.0970	160.0970	160.0970
Wednesday 26 November 2025 (26/11/2025)	160.2190	160.2190	160.2190	160.2190	160.2190
Tuesday 25 November 2025 (25/11/2025)	160.4750	160.4750	160.4750	160.4750	160.4750
Monday 24 November 2025 (24/11/2025)	160.8180	160.8710	160.8710	160.8180	160.8445
Friday 21 November 2025 (21/11/2025)	160.8230	160.8230	160.8230	160.8230	160.8230
Thursday 20 November 2025 (20/11/2025)	160.6480	160.6480	160.6480	160.6480	160.6480
Wednesday 19 November 2025 (19/11/2025)	160.6690	160.6690	160.6690	160.6690	160.6690
Tuesday 18 November 2025 (18/11/2025)	160.6730	160.6730	160.6730	160.6730	160.6730
Monday 17 November 2025 (17/11/2025)	160.4080	160.4080	160.4080	160.4080	160.4080
Friday 14 November 2025 (14/11/2025)	160.5240	160.5240	160.5240	160.5240	160.5240
Thursday 13 November 2025 (13/11/2025)	160.3770	160.3770	160.3770	160.3770	160.3770
Wednesday 12 November 2025 (12/11/2025)	160.8180	160.8180	160.8180	160.8180	160.8180
Tuesday 11 November 2025 (11/11/2025)	160.4350	160.4350	160.4350	160.4350	160.4350
Monday 10 November 2025 (10/11/2025)	160.8850	160.8850	160.8850	160.8850	160.8850
Friday 7 November 2025 (07/11/2025)	160.4390	160.4390	160.4390	160.4390	160.4390
Thursday 6 November 2025 (06/11/2025)	160.3590	160.3590	160.3590	160.3590	160.3590
Wednesday 5 November 2025 (05/11/2025)	160.9570	160.9570	160.9570	160.9570	160.9570
Tuesday 4 November 2025 (04/11/2025)	160.5320	160.5320	160.5320	160.5320	160.5320
Monday 3 November 2025 (03/11/2025)	160.4900	160.4900	160.4900	160.4900	160.4900
October
Friday 31 October 2025 (31/10/2025)	160.6570	160.6570	160.6570	160.6570	160.6570
Thursday 30 October 2025 (30/10/2025)	159.8970	159.8970	159.8970	159.8970	159.8970
Wednesday 29 October 2025 (29/10/2025)	159.8010	159.8010	159.8010	159.8010	159.8010
Tuesday 28 October 2025 (28/10/2025)	160.4250	160.4250	160.4250	160.4250	160.4250
Monday 27 October 2025 (27/10/2025)	160.2690	160.2690	160.2690	160.2690	160.2690
Friday 24 October 2025 (24/10/2025)	160.3570	160.3570	160.3570	160.3570	160.3570
Thursday 23 October 2025 (23/10/2025)	160.4790	160.4790	160.4790	160.4790	160.4790
Wednesday 22 October 2025 (22/10/2025)	160.7580	160.7580	160.7580	160.7580	160.7580
Tuesday 21 October 2025 (21/10/2025)	160.7350	160.7350	160.7350	160.7350	160.7350
Monday 20 October 2025 (20/10/2025)	161.1180	161.1180	161.1180	161.1180	161.1180
Friday 17 October 2025 (17/10/2025)	160.7530	160.7530	160.7530	160.7530	160.7530
Thursday 16 October 2025 (16/10/2025)	160.7920	160.7920	160.7920	160.7920	160.7920
Wednesday 15 October 2025 (15/10/2025)	160.1450	160.1450	160.1450	160.1450	160.1450
Tuesday 14 October 2025 (14/10/2025)	160.6140	160.8830	160.8830	160.6140	160.7485
Monday 13 October 2025 (13/10/2025)	160.5980	160.5980	160.5980	160.5980	160.5980
Friday 10 October 2025 (10/10/2025)	160.8200	160.8200	160.8200	160.8200	160.8200
Thursday 9 October 2025 (09/10/2025)	161.0480	161.0480	161.0480	161.0480	161.0480
Wednesday 8 October 2025 (08/10/2025)	160.1060	160.1060	160.1060	160.1060	160.1060
Tuesday 7 October 2025 (07/10/2025)	160.1540	160.1540	160.1540	160.1540	160.1540
Monday 6 October 2025 (06/10/2025)	160.1480	160.1480	160.1480	160.1480	160.1480
Friday 3 October 2025 (03/10/2025)	160.6740	160.6740	160.6740	160.6740	160.6740
Thursday 2 October 2025 (02/10/2025)	160.1130	160.1130	160.1130	160.1130	160.1130
Wednesday 1 October 2025 (01/10/2025)	160.2570	160.2570	160.2570	160.2570	160.2570
September
Tuesday 30 September 2025 (30/09/2025)	160.2260	160.2260	160.2260	160.2260	160.2260
Monday 29 September 2025 (29/09/2025)	160.6230	160.6230	160.6230	160.6230	160.6230
Friday 26 September 2025 (26/09/2025)	160.0420	160.0420	160.0420	160.0420	160.0420
Thursday 25 September 2025 (25/09/2025)	159.8810	159.8810	159.8810	159.8810	159.8810
Wednesday 24 September 2025 (24/09/2025)	159.8960	159.8960	159.8960	159.8960	159.8960
Tuesday 23 September 2025 (23/09/2025)	160.2580	160.2580	160.2580	160.2580	160.2580
Monday 22 September 2025 (22/09/2025)	160.3970	160.3970	160.3970	160.3970	160.3970
Friday 19 September 2025 (19/09/2025)	160.4140	160.4140	160.4140	160.4140	160.4140
Thursday 18 September 2025 (18/09/2025)	160.5350	160.5350	160.5350	160.5350	160.5350
Wednesday 17 September 2025 (17/09/2025)	160.4260	160.4260	160.4260	160.4260	160.4260
Tuesday 16 September 2025 (16/09/2025)	160.7820	160.7820	160.7820	160.7820	160.7820
Monday 15 September 2025 (15/09/2025)	160.5520	160.5520	160.5520	160.5520	160.5520
Friday 12 September 2025 (12/09/2025)	160.4630	160.4630	160.4630	160.4630	160.4630
Thursday 11 September 2025 (11/09/2025)	160.0510	160.0510	160.0510	160.0510	160.0510
Wednesday 10 September 2025 (10/09/2025)	160.0870	160.0870	160.0870	160.0870	160.0870
Tuesday 9 September 2025 (09/09/2025)	160.0260	160.0260	160.0260	160.0260	160.0260
Monday 8 September 2025 (08/09/2025)	160.4460	160.4460	160.4460	160.4460	160.4460
Friday 5 September 2025 (05/09/2025)	160.0920	160.0920	160.0920	160.0920	160.0920
Thursday 4 September 2025 (04/09/2025)	160.2110	160.2110	160.2110	160.2110	160.2110
Wednesday 3 September 2025 (03/09/2025)	159.5910	159.5910	159.5910	159.5910	159.5910
Tuesday 2 September 2025 (02/09/2025)	160.3880	160.3880	160.3880	160.3880	160.3880
Monday 1 September 2025 (01/09/2025)	160.1320	160.1320	160.1320	160.1320	160.1320
August
Friday 29 August 2025 (29/08/2025)	160.0400	160.0400	160.0400	160.0400	160.0400
Thursday 28 August 2025 (28/08/2025)	159.5970	159.5970	159.5970	159.5970	159.5970
Wednesday 27 August 2025 (27/08/2025)	159.7520	159.7520	159.7520	159.7520	159.7520
Tuesday 26 August 2025 (26/08/2025)	160.0830	160.0830	160.0830	160.0830	160.0830
Monday 25 August 2025 (25/08/2025)	160.0600	160.0600	160.0600	160.0600	160.0600
Friday 22 August 2025 (22/08/2025)	160.2420	160.2420	160.2420	160.2420	160.2420
Thursday 21 August 2025 (21/08/2025)	160.6450	160.6450	160.6450	160.6450	160.6450
Wednesday 20 August 2025 (20/08/2025)	160.2300	160.2300	160.2300	160.2300	160.2300
Tuesday 19 August 2025 (19/08/2025)	160.1390	160.1390	160.1390	160.1390	160.1390
Monday 18 August 2025 (18/08/2025)	160.1010	160.1010	160.1010	160.1010	160.1010
Friday 15 August 2025 (15/08/2025)	159.9570	159.9570	159.9570	159.9570	159.9570
Thursday 14 August 2025 (14/08/2025)	160.0680	160.0680	160.0680	160.0680	160.0680
Wednesday 13 August 2025 (13/08/2025)	160.3590	160.3590	160.3590	160.3590	160.3590
Tuesday 12 August 2025 (12/08/2025)	159.9860	159.9860	159.9860	159.9860	159.9860
Monday 11 August 2025 (11/08/2025)	160.1730	160.1730	160.1730	160.1730	160.1730
Friday 8 August 2025 (08/08/2025)	159.9890	159.9890	159.9890	159.9890	159.9890
Thursday 7 August 2025 (07/08/2025)	160.3090	160.3090	160.3090	160.3090	160.3090
Wednesday 6 August 2025 (06/08/2025)	159.8060	159.8060	159.8060	159.8060	159.8060
Tuesday 5 August 2025 (05/08/2025)	160.0630	160.0630	160.0630	160.0630	160.0630
Monday 4 August 2025 (04/08/2025)	159.8570	159.8570	159.8570	159.8570	159.8570
Friday 1 August 2025 (01/08/2025)	160.3570	160.3570	160.3570	160.3570	160.3570
July
Thursday 31 July 2025 (31/07/2025)	159.9440	159.9440	159.9440	159.9440	159.9440
Wednesday 30 July 2025 (30/07/2025)	160.0790	160.0790	160.0790	160.0790	160.0790
Tuesday 29 July 2025 (29/07/2025)	160.3490	160.3490	160.3490	160.3490	160.3490
Monday 28 July 2025 (28/07/2025)	160.4980	160.4980	160.4980	160.4980	160.4980
Friday 25 July 2025 (25/07/2025)	159.6350	159.6350	159.6350	159.6350	159.6350
Thursday 24 July 2025 (24/07/2025)	160.1180	160.1180	160.1180	160.1180	160.1180
Wednesday 23 July 2025 (23/07/2025)	160.4090	160.4090	160.4090	160.4090	160.4090
Tuesday 22 July 2025 (22/07/2025)	160.3630	160.3630	160.3630	160.3630	160.3630
Monday 21 July 2025 (21/07/2025)	159.7180	159.7180	159.7180	159.7180	159.7180
Friday 18 July 2025 (18/07/2025)	159.8530	159.8530	159.8530	159.8530	159.8530
Thursday 17 July 2025 (17/07/2025)	160.3260	160.3260	160.3260	160.3260	160.3260
Wednesday 16 July 2025 (16/07/2025)	159.9410	159.9410	159.9410	159.9410	159.9410
Tuesday 15 July 2025 (15/07/2025)	159.9200	159.9200	159.9200	159.9200	159.9200
Monday 14 July 2025 (14/07/2025)	160.2070	160.2070	160.2070	160.2070	160.2070
Friday 11 July 2025 (11/07/2025)	159.8760	159.8760	159.8760	159.8760	159.8760
Thursday 10 July 2025 (10/07/2025)	159.9100	159.9100	159.9100	159.9100	159.9100
Wednesday 9 July 2025 (09/07/2025)	159.8460	159.8460	159.8460	159.8460	159.8460
Tuesday 8 July 2025 (08/07/2025)	159.5140	159.5140	159.5140	159.5140	159.5140
Monday 7 July 2025 (07/07/2025)	159.6290	159.6290	159.6290	159.6290	159.6290
Friday 4 July 2025 (04/07/2025)	159.5630	159.5630	159.5630	159.5630	159.5630
Thursday 3 July 2025 (03/07/2025)	159.7820	159.7820	159.7820	159.7820	159.7820
Wednesday 2 July 2025 (02/07/2025)	159.8480	159.8480	159.8480	159.8480	159.8480
Tuesday 1 July 2025 (01/07/2025)	160.6380	160.6380	160.6380	160.6380	160.6380
June
Monday 30 June 2025 (30/06/2025)	160.5140	160.5140	160.5140	160.5140	160.5140
Friday 27 June 2025 (27/06/2025)	160.1910	160.1910	160.1910	160.1910	160.1910
Thursday 26 June 2025 (26/06/2025)	160.3900	160.3900	160.3900	160.3900	160.3900
Wednesday 25 June 2025 (25/06/2025)	159.9430	159.9430	159.9430	159.9430	159.9430
Tuesday 24 June 2025 (24/06/2025)	159.8020	159.8020	159.8020	159.8020	159.8020
Monday 23 June 2025 (23/06/2025)	159.2870	159.2870	159.2870	159.2870	159.2870
Friday 20 June 2025 (20/06/2025)	159.5070	159.5070	159.5070	159.5070	159.5070
Thursday 19 June 2025 (19/06/2025)	159.4840	159.4840	159.4840	159.4840	159.4840
Wednesday 18 June 2025 (18/06/2025)	158.9790	158.9790	158.9790	158.9790	158.9790
Tuesday 17 June 2025 (17/06/2025)	159.0960	159.0960	159.0960	159.0960	159.0960
Monday 16 June 2025 (16/06/2025)	160.1970	159.5350	160.1970	159.5350	159.8660
Friday 13 June 2025 (13/06/2025)	160.2360	160.2360	160.2360	160.2360	160.2360
Thursday 12 June 2025 (12/06/2025)	160.0800	160.0800	160.0800	160.0800	160.0800
Wednesday 11 June 2025 (11/06/2025)	159.9620	159.9620	159.9620	159.9620	159.9620
Tuesday 10 June 2025 (10/06/2025)	159.7230	159.7230	159.7230	159.7230	159.7230
Monday 9 June 2025 (09/06/2025)	159.6140	159.6140	159.6140	159.6140	159.6140
Friday 6 June 2025 (06/06/2025)	159.7140	159.7140	159.7140	159.7140	159.7140
Thursday 5 June 2025 (05/06/2025)	159.4810	159.4810	159.4810	159.4810	159.4810
Wednesday 4 June 2025 (04/06/2025)	159.4410	159.4410	159.4410	159.4410	159.4410
Tuesday 3 June 2025 (03/06/2025)	159.5880	159.5880	159.5880	159.5880	159.5880
Monday 2 June 2025 (02/06/2025)	159.5500	159.5500	159.5500	159.5500	159.5500
May
Friday 30 May 2025 (30/05/2025)	159.3160	159.3160	159.3160	159.3160	159.3160
Thursday 29 May 2025 (29/05/2025)	159.3840	159.3840	159.3840	159.3840	159.3840
Wednesday 28 May 2025 (28/05/2025)	159.3490	159.3490	159.3490	159.3490	159.3490
Tuesday 27 May 2025 (27/05/2025)	159.0470	159.0470	159.0470	159.0470	159.0470
Monday 26 May 2025 (26/05/2025)	159.0770	159.0770	159.0770	159.0770	159.0770
Friday 23 May 2025 (23/05/2025)	158.9640	158.9640	158.9640	158.9640	158.9640
Thursday 22 May 2025 (22/05/2025)	158.7260	158.7260	158.7260	158.7260	158.7260
Wednesday 21 May 2025 (21/05/2025)	158.9210	158.9210	158.9210	158.9210	158.9210
Tuesday 20 May 2025 (20/05/2025)	158.9360	158.9360	158.9360	158.9360	158.9360
Monday 19 May 2025 (19/05/2025)	159.3750	159.3750	159.3750	159.3750	159.3750
Friday 16 May 2025 (16/05/2025)	159.3420	159.3420	159.3420	159.3420	159.3420
Thursday 15 May 2025 (15/05/2025)	159.5200	159.5200	159.5200	159.5200	159.5200
Wednesday 14 May 2025 (14/05/2025)	159.8090	159.8090	159.8090	159.8090	159.8090
Tuesday 13 May 2025 (13/05/2025)	159.2420	159.2420	159.2420	159.2420	159.2420
Monday 12 May 2025 (12/05/2025)	158.6470	158.6470	158.6470	158.6470	158.6470
Friday 9 May 2025 (09/05/2025)	158.8930	158.8930	158.8930	158.8930	158.8930
Thursday 8 May 2025 (08/05/2025)	158.5470	158.5470	158.5470	158.5470	158.5470
Wednesday 7 May 2025 (07/05/2025)	158.6940	158.6940	158.6940	158.6940	158.6940
Tuesday 6 May 2025 (06/05/2025)	158.4320	158.4320	158.4320	158.4320	158.4320
Monday 5 May 2025 (05/05/2025)	158.4610	158.4610	158.4610	158.4610	158.4610
Friday 2 May 2025 (02/05/2025)	158.6510	158.6510	158.6510	158.6510	158.6510
Thursday 1 May 2025 (01/05/2025)	158.2640	158.2640	158.2640	158.2640	158.2640
April
Wednesday 30 April 2025 (30/04/2025)	158.2640	158.2640	158.2640	158.2640	158.2640
Tuesday 29 April 2025 (29/04/2025)	158.3600	158.3600	158.3600	158.3600	158.3600
Monday 28 April 2025 (28/04/2025)	158.4560	158.4560	158.4560	158.4560	158.4560
Friday 25 April 2025 (25/04/2025)	158.2530	158.2530	158.2530	158.2530	158.2530
Thursday 24 April 2025 (24/04/2025)	158.2960	158.2960	158.2960	158.2960	158.2960
Wednesday 23 April 2025 (23/04/2025)	158.0380	158.0380	158.0380	158.0380	158.0380
Tuesday 22 April 2025 (22/04/2025)	157.9660	157.9660	157.9660	157.9660	157.9660
Monday 21 April 2025 (21/04/2025)	157.9660	157.9660	157.9660	157.9660	157.9660
Friday 18 April 2025 (18/04/2025)	157.9660	157.9660	157.9660	157.9660	157.9660
Thursday 17 April 2025 (17/04/2025)	157.9660	157.9660	157.9660	157.9660	157.9660
Wednesday 16 April 2025 (16/04/2025)	157.9120	157.9120	157.9120	157.9120	157.9120
Tuesday 15 April 2025 (15/04/2025)	158.3500	158.3500	158.3500	158.3500	158.3500
Monday 14 April 2025 (14/04/2025)	158.2990	158.2990	158.2990	158.2990	158.2990
Friday 11 April 2025 (11/04/2025)	158.5490	158.5490	158.5490	158.5490	158.5490
Thursday 10 April 2025 (10/04/2025)	158.2800	158.2800	158.2800	158.2800	158.2800
Wednesday 9 April 2025 (09/04/2025)	157.9920	157.9920	157.9920	157.9920	157.9920
Tuesday 8 April 2025 (08/04/2025)	157.7250	157.7250	157.7250	157.7250	157.7250
Monday 7 April 2025 (07/04/2025)	157.7740	157.7740	157.7740	157.7740	157.7740
Friday 4 April 2025 (04/04/2025)	157.3520	157.3520	157.3520	157.3520	157.3520
Thursday 3 April 2025 (03/04/2025)	157.5170	157.5170	157.5170	157.5170	157.5170
Wednesday 2 April 2025 (02/04/2025)	157.8590	157.8590	157.8590	157.8590	157.8590
Tuesday 1 April 2025 (01/04/2025)	157.4360	157.4360	157.4360	157.4360	157.4360
March
Monday 31 March 2025 (31/03/2025)	157.3060	157.3060	157.3060	157.3060	157.3060
Friday 28 March 2025 (28/03/2025)	157.1930	157.1930	157.1930	157.1930	157.1930
Thursday 27 March 2025 (27/03/2025)	156.8700	156.8700	156.8700	156.8700	156.8700
Wednesday 26 March 2025 (26/03/2025)	157.0530	157.0530	157.0530	157.0530	157.0530
Tuesday 25 March 2025 (25/03/2025)	156.8460	156.8460	156.8460	156.8460	156.8460
Monday 24 March 2025 (24/03/2025)	157.1260	157.1260	157.1260	157.1260	157.1260
Friday 21 March 2025 (21/03/2025)	156.4960	156.4960	156.4960	156.4960	156.4960
Thursday 20 March 2025 (20/03/2025)	156.6840	156.6840	156.6840	156.6840	156.6840
Wednesday 19 March 2025 (19/03/2025)	156.7530	156.7530	156.7530	156.7530	156.7530
Tuesday 18 March 2025 (18/03/2025)	156.7830	156.7830	156.7830	156.7830	156.7830
Monday 17 March 2025 (17/03/2025)	156.6620	156.6620	156.6620	156.6620	156.6620
Friday 14 March 2025 (14/03/2025)	156.4970	156.4970	156.4970	156.4970	156.4970
Thursday 13 March 2025 (13/03/2025)	157.7410	157.7410	157.7410	157.7410	157.7410
Wednesday 12 March 2025 (12/03/2025)	157.2260	157.2260	157.2260	157.2260	157.2260
Tuesday 11 March 2025 (11/03/2025)	157.1480	157.1480	157.1480	157.1480	157.1480
Monday 10 March 2025 (10/03/2025)	157.2340	157.2340	157.2340	157.2340	157.2340
Friday 7 March 2025 (07/03/2025)	156.8420	156.8420	156.8420	156.8420	156.8420
Thursday 6 March 2025 (06/03/2025)	156.7700	156.7700	156.7700	156.7700	156.7700
Wednesday 5 March 2025 (05/03/2025)	156.7790	156.7790	156.7790	156.7790	156.7790
Tuesday 4 March 2025 (04/03/2025)	156.9060	156.9060	156.9060	156.9060	156.9060
Monday 3 March 2025 (03/03/2025)	156.8950	156.8950	156.8950	156.8950	156.8950
February
Friday 28 February 2025 (28/02/2025)	157.5700	157.5700	157.5700	157.5700	157.5700
Thursday 27 February 2025 (27/02/2025)	157.2040	157.2040	157.2040	157.2040	157.2040
Wednesday 26 February 2025 (26/02/2025)	157.5570	157.5570	157.5570	157.5570	157.5570
Tuesday 25 February 2025 (25/02/2025)	157.5890	157.5890	157.5890	157.5890	157.5890
Monday 24 February 2025 (24/02/2025)	157.6710	157.6710	157.6710	157.6710	157.6710
Friday 21 February 2025 (21/02/2025)	157.8340	157.8340	157.8340	157.8340	157.8340
Thursday 20 February 2025 (20/02/2025)	158.0660	158.0660	158.0660	158.0660	158.0660
Wednesday 19 February 2025 (19/02/2025)	157.4230	157.4230	157.4230	157.4230	157.4230
Tuesday 18 February 2025 (18/02/2025)	157.9860	157.9860	157.9860	157.9860	157.9860
Monday 17 February 2025 (17/02/2025)	158.0120	158.0120	158.0120	158.0120	158.0120
Friday 14 February 2025 (14/02/2025)	157.9710	157.9710	157.9710	157.9710	157.9710
Thursday 13 February 2025 (13/02/2025)	157.5610	157.5610	157.5610	157.5610	157.5610
Wednesday 12 February 2025 (12/02/2025)	157.4880	157.4880	157.4880	157.4880	157.4880
Tuesday 11 February 2025 (11/02/2025)	157.4190	157.4190	157.4190	157.4190	157.4190
Monday 10 February 2025 (10/02/2025)	158.1470	158.1470	158.1470	158.1470	158.1470
Friday 7 February 2025 (07/02/2025)	158.1150	158.1150	158.1150	158.1150	158.1150
Thursday 6 February 2025 (06/02/2025)	158.1570	158.1570	158.1570	158.1570	158.1570
Wednesday 5 February 2025 (05/02/2025)	157.9670	157.9670	157.9670	157.9670	157.9670
Tuesday 4 February 2025 (04/02/2025)	157.4960	157.4960	157.4960	157.4960	157.4960
Monday 3 February 2025 (03/02/2025)	160.1960	160.1960	160.1960	160.1960	160.1960
January
Friday 31 January 2025 (31/01/2025)	157.6500	157.6500	157.6500	157.6500	157.6500
Thursday 30 January 2025 (30/01/2025)	157.6700	157.6700	157.6700	157.6700	157.6700
Wednesday 29 January 2025 (29/01/2025)	157.4630	157.4630	157.4630	157.4630	157.4630
Tuesday 28 January 2025 (28/01/2025)	157.6430	157.6430	157.6430	157.6430	157.6430
Monday 27 January 2025 (27/01/2025)	157.4210	157.4210	157.4210	157.4210	157.4210
Friday 24 January 2025 (24/01/2025)	157.3640	157.3640	157.3640	157.3640	157.3640
Thursday 23 January 2025 (23/01/2025)	157.2970	157.2970	157.2970	157.2970	157.2970
Wednesday 22 January 2025 (22/01/2025)	156.9380	156.9380	156.9380	156.9380	156.9380
Tuesday 21 January 2025 (21/01/2025)	157.6150	157.6150	157.6150	157.6150	157.6150
Monday 20 January 2025 (20/01/2025)	157.3950	157.3950	157.3950	157.3950	157.3950
Friday 17 January 2025 (17/01/2025)	158.0440	158.0440	158.0440	158.0440	158.0440
Thursday 16 January 2025 (16/01/2025)	157.4160	157.4160	157.4160	157.4160	157.4160
Wednesday 15 January 2025 (15/01/2025)	156.2890	156.2890	156.2890	156.2890	156.2890
Tuesday 14 January 2025 (14/01/2025)	156.7890	156.7890	156.7890	156.7890	156.7890
Monday 13 January 2025 (13/01/2025)	156.8210	156.8210	156.8210	156.8210	156.8210
Friday 10 January 2025 (10/01/2025)	156.7940	156.7940	156.7940	156.7940	156.7940
Thursday 9 January 2025 (09/01/2025)	156.7930	156.7930	156.7930	156.7930	156.7930
Wednesday 8 January 2025 (08/01/2025)	156.7810	156.7810	156.7810	156.7810	156.7810
Tuesday 7 January 2025 (07/01/2025)	156.4800	156.4800	156.4800	156.4800	156.4800
Monday 6 January 2025 (06/01/2025)	156.2030	156.2030	156.2030	156.2030	156.2030
Friday 3 January 2025 (03/01/2025)	155.7410	155.7410	155.7410	155.7410	155.7410
Thursday 2 January 2025 (02/01/2025)	156.2290	156.2290	156.2290	156.2290	156.2290
Wednesday 1 January 2025 (01/01/2025)	156.2290	156.2290	156.2290	156.2290	156.2290