MENU

Live USD to JMD conversion showing the most competitive exchange rates on the currency market.

1 USD = 129.0300 JMD

1 JMD to USD = 0.0078

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 125.4172 124.5140 Spreads Data from IMTI
International Payment: Independent 127.8687
126.9655 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 123.8688 122.3721 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 127.0946
125.1591 Home delivery, airport collection
Cash/Travel: High Street Providers 123.8688 122.5785
Cash/Travel: TravelFX 127.8687
126.9655 Online Exclusive

USD/JMD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting USD To JMD

Convert USD:
To JMD:
1
129.0300
10
1,290.3000
50
6,451.5000
100
12,903.0000
500
64,515.0000
1,000
129,030.0000
Convert USD:
To JMD:
2,500
322,575.0000
5,000
645,150.0000
7,500
967,725.0000
10,000
1,290,300.0000
50,000
6,451,500.0000
1,00,000
12,903,000.0000

Exchange Rate History for USD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 126.7150

Close: 126.4330

Mid: 125.7860

2

Open: 127.6610

Close: 128.4470

Mid: 128.0140

3

Open: 127.4610

Close: 127.9490

Mid: 127.8735

4

Open: 127.0000

Close: 126.0330

Mid: 126.5305

5

Open: 126.4410

Close: 125.1420

Mid: 125.7635

6

Open: 125.7540

Close: 126.7030

Mid: 126.1850

7

Open: 125.7540

Close: 126.7030

Mid: 126.1850

8

Open: 125.7540

Close: 126.7030

Mid: 126.1850

9

Open: 127.7490

Close: 127.2160

Mid: 127.5310

10

Open: 126.4570

Close: 126.7520

Mid: 126.2985

11

Open: 127.3970

Close: 126.9970

Mid: 127.5595

12

Open: 126.3480

Close: 126.1150

Mid: 125.8580

13

Open: 127.5730

Close: 127.2510

Mid: 127.3250

14

Open: 127.5730

Close: 127.2510

Mid: 127.3250

15

Open: 127.5730

Close: 127.2510

Mid: 127.3250

16

Open: 127.6590

Close: 127.7040

Mid: 127.5705

17

Open: 127.2780

Close: 126.0440

Mid: 126.6140

18

Open: 127.3040

Close: 128.2640

Mid: 127.7690

19

Open: 128.0170

Close: 127.5910

Mid: 127.9560

20

Open: 127.3510

Close: 126.8770

Mid: 127.2705

21

Open: 127.3510

Close: 126.8770

Mid: 127.2705

22

Open: 127.3510

Close: 126.8770

Mid: 127.2705

23

Open: 126.5070

Close: 125.8310

Mid: 126.2120

24

Open: 126.8790

Close: 127.2690

Mid: 127.0725

25

Open: 127.4870

Close: 127.2670

Mid: 127.3545

26

Open: 127.1370

Close: 127.9120

Mid: 127.5595

27

Open: 127.7660

Close: 127.5460

Mid: 127.6320

28

Open: 127.7660

Close: 127.5460

Mid: 127.6320

29

Open: 127.7660

Close: 127.5460

Mid: 127.6320

30

Open: 126.8810

Close: 127.1530

Mid: 127.3170

31

Open: 126.7860

Close: 125.6480

Mid: 126.1810

February - 2017

SunMonTueWedThuFriSat
1

Open: 126.6300

Close: 127.0340

Mid: 126.9810

2

Open: 127.5750

Close: 127.7090

Mid: 127.3000

3

Open: 127.8230

Close: 127.3710

Mid: 127.7605

4

Open: 127.8230

Close: 127.3710

Mid: 127.7605

5

Open: 127.8230

Close: 127.3710

Mid: 127.7605

6

Open: 126.5310

Close: 127.0720

Mid: 127.0285

7

Open: 127.1950

Close: 127.8950

Mid: 127.6515

8

Open: 127.1690

Close: 126.8930

Mid: 127.1825

9

Open: 126.2450

Close: 126.7580

Mid: 126.4635

10

Open: 127.1990

Close: 127.3640

Mid: 127.4105

11

Open: 127.1990

Close: 127.3640

Mid: 127.4105

12

Open: 127.1990

Close: 127.3640

Mid: 127.4105

13

Open: 127.0740

Close: 127.4200

Mid: 127.0865

14

Open: 127.6080

Close: 127.8360

Mid: 127.5900

15

Open: 127.7230

Close: 127.3840

Mid: 127.8340

16

Open: 126.6000

Close: 125.8050

Mid: 126.2130

17

Open: 126.6560

Close: 127.3560

Mid: 127.0270

18

Open: 126.6560

Close: 127.3560

Mid: 127.0270

19

Open: 126.6560

Close: 127.3560

Mid: 127.0270

20

Open: 127.4140

Close: 127.3860

Mid: 127.3055

21

Open: 127.2170

Close: 128.0270

Mid: 127.6535

22

Open: 127.0230

Close: 126.7690

Mid: 127.0365

23

Open: 126.3780

Close: 126.1280

Mid: 126.2610

24

Open: 126.6950

Close: 127.0120

Mid: 126.6575

25

Open: 126.6950

Close: 127.0120

Mid: 126.6575

26

Open: 126.6950

Close: 127.0120

Mid: 126.6575

27

Open: 127.5420

Close: 127.3300

Mid: 127.2665

28

Open: 127.0130

Close: 127.1580

Mid: 126.8525

March - 2017

SunMonTueWedThuFriSat
1

Open: 127.3700

Close: 127.6660

Mid: 127.6355

2

Open: 127.0440

Close: 127.5360

Mid: 127.3380

3

Open: 127.4120

Close: 126.0090

Mid: 126.7060

4

Open: 127.4120

Close: 126.0090

Mid: 126.7060

5

Open: 127.4120

Close: 126.0090

Mid: 126.7060

6

Open: 126.1860

Close: 126.4470

Mid: 126.1295

7

Open: 127.0400

Close: 127.2090

Mid: 127.0435

8

Open: 127.0530

Close: 127.3590

Mid: 127.1845

9

Open: 127.2120

Close: 126.7570

Mid: 126.8335

10

Open: 126.7730

Close: 125.7030

Mid: 126.0885

11

Open: 126.7730

Close: 125.7030

Mid: 126.0885

12

Open: 126.7730

Close: 125.7030

Mid: 126.0885

13

Open: 126.1000

Close: 126.4610

Mid: 126.1060

14

Open: 127.1970

Close: 127.7390

Mid: 127.4290

15

Open: 127.3030

Close: 125.7540

Mid: 126.4945

16

Open: 125.7050

Close: 125.4640

Mid: 125.7140

17

Open: 126.8650

Close: 127.1530

Mid: 126.9550

18

Open: 126.8650

Close: 127.1530

Mid: 126.9550

19

Open: 126.8650

Close: 127.1530

Mid: 126.9550

20

Open: 127.0670

Close: 126.9680

Mid: 126.8365

21

Open: 127.3090

Close: 126.5290

Mid: 126.9785

22

Open: 127.1790

Close: 127.3320

Mid: 127.2805

23

Open: 127.0460

Close: 127.1780

Mid: 127.1305

24

Open: 127.2640

Close: 127.1270

Mid: 127.1960

25

Open: 127.2640

Close: 127.1270

Mid: 127.1960

26

Open: 127.2640

Close: 127.1270

Mid: 127.1960

27

Open: 126.9480

Close: 126.6090

Mid: 126.5830

28

Open: 127.3100

Close: 127.9110

Mid: 127.6370

29

Open: 127.7470

Close: 128.2190

Mid: 128.0465

30

Open: 127.4900

Close: 128.5250

Mid: 127.9980

31

Open: 127.9950

Close: 128.1990

Mid: 127.9495

April - 2017

SunMonTueWedThuFriSat
1

Open: 127.9950

Close: 128.1990

Mid: 127.9495

2

Open: 127.9950

Close: 128.1990

Mid: 127.9495

3

Open: 127.4490

Close: 127.3670

Mid: 127.4480

4

Open: 127.0520

Close: 126.9930

Mid: 127.1900

5

Open: 126.8550

Close: 126.9910

Mid: 126.9870

6

Open: 127.2980

Close: 127.5210

Mid: 127.3745

7

Open: 127.4480

Close: 128.0870

Mid: 127.6915

8

Open: 127.4480

Close: 128.0870

Mid: 127.6915

9

Open: 127.4480

Close: 128.0870

Mid: 127.6915

10

Open: 127.7870

Close: 127.6300

Mid: 127.7105

11

Open: 127.1140

Close: 127.0330

Mid: 127.0140

12

Open: 128.2190

Close: 127.3780

Mid: 127.8245

13

Open: 127.4120

Close: 127.9370

Mid: 127.6115

14

Open: 128.3100

Close: 128.2900

Mid: 128.2115

15

Open: 128.3100

Close: 128.2900

Mid: 128.2115

16

Open: 128.3100

Close: 128.2900

Mid: 128.2115

17

Open: 127.6500

Close: 127.3100

Mid: 127.3815

18

Open: 127.3360

Close: 126.2940

Mid: 126.7995

19

Open: 126.5760

Close: 126.8780

Mid: 126.7560

20

Open: 127.5740

Close: 127.5020

Mid: 127.1805

21

Open: 127.6950

Close: 127.5730

Mid: 127.7415

22

Open: 127.6950

Close: 127.5730

Mid: 127.7415

23

Open: 127.6950

Close: 127.5730

Mid: 127.7415

24

Open: 124.9410

Close: 125.3740

Mid: 125.2690

25

Open: 127.2980

Close: 126.5870

Mid: 126.9095

26

Open: 126.7300

Close: 127.0840

Mid: 127.0700

27

Open: 127.2230

Close: 127.5980

Mid: 127.3560

28

Open: 127.6610

Close: 127.4650

Mid: 127.3335

29

Open: 127.6610

Close: 127.4650

Mid: 127.3335

30

Open: 127.6610

Close: 127.4650

Mid: 127.3335

May - 2017

SunMonTueWedThuFriSat
1

Open: 127.9520

Close: 128.0880

Mid: 128.0080

2

Open: 128.0950

Close: 127.6960

Mid: 127.9200

3

Open: 127.4650

Close: 127.9700

Mid: 127.6820

4

Open: 127.9030

Close: 126.7820

Mid: 127.3795

5

Open: 126.9960

Close: 126.8660

Mid: 127.1040

6

Open: 126.9960

Close: 126.8660

Mid: 127.1040

7

Open: 126.9960

Close: 126.8660

Mid: 127.1040

8

Open: 126.9220

Close: 128.0220

Mid: 127.4895

9

Open: 127.9140

Close: 128.4620

Mid: 128.1910

10

Open: 127.8700

Close: 127.9250

Mid: 127.8330

11

Open: 127.7700

Close: 127.8410

Mid: 127.7790

12

Open: 127.8570

Close: 127.0520

Mid: 127.4675

13

Open: 127.8570

Close: 127.0520

Mid: 127.4675

14

Open: 127.8570

Close: 127.0520

Mid: 127.4675

15

Open: 127.1830

Close: 126.6520

Mid: 126.8665

16

Open: 127.7610

Close: 126.5980

Mid: 127.0965

17

Open: 127.4850

Close: 126.6710

Mid: 127.0685

18

Open: 127.2760

Close: 127.9410

Mid: 127.6715

19

Open: 128.2260

Close: 127.0600

Mid: 127.6430

20

Open: 128.2260

Close: 127.0600

Mid: 127.6430

21

Open: 128.2260

Close: 127.0600

Mid: 127.6430

22

Open: 127.3780

Close: 127.0070

Mid: 127.2835

23

Open: 127.7450

Close: 128.4310

Mid: 127.9575

24

Open: 129.0520

Close: 128.5920

Mid: 128.8900

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound v Dollar Reaching Critical Crossroads at the 1.2800 Level

The Pound to Dollar exchange rate was rallying up quite strongly until it hit a...

Pound Forecast to Potentially Slide to 1.2650 v US Dollar in Week Ahea…

GBP/USD fell sharply from its 1.30 highs on Friday to 1.28 and it appears to...

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

Publications from the US Federal Reserve

An Early Experiment with "Permazero"

We investigate a monetary regime with persistent, near-zero policy interest rates ("permazero" in the terminology of Bullard 2015). This regime was implemented in 1683 by a prominent early central bank...

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...