MENU

1 USD = 150.5477 JMD

1 JMD to USD = 0.0066

Provider Indicative Rate Service Notes Action

Live Market Rate

150.5477 Set Alert Set Alert
Horizon Currency 149.7950 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 149.4939 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 149.1928 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
146.3324 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
145.2785 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
148.2895 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JMD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Jamaican Dollar (JMD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JMD

Convert USD:
To JMD:
1
150.5477
10
1,505.4770
50
7,527.3850
100
15,054.7700
500
75,273.8500
1,000
150,547.7000
Convert USD:
To JMD:
2,500
376,369.2500
5,000
752,738.5000
7,500
1,129,107.7500
10,000
1,505,477.0000
50,000
7,527,385.0000
1,00,000
15,054,770.0000

Exchange Rate History for USD To JMD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 142.2340

Close: 142.2340

Mid: 142.2340

2
3
4

Open: 141.7900

Close: 140.9230

Mid: 141.3565

5

Open: 141.4080

Close: 140.5430

Mid: 140.9450

6

Open: 140.3120

Close: 140.4970

Mid: 140.4045

7

Open: 140.6760

Close: 141.3840

Mid: 141.0300

8

Open: 141.4560

Close: 141.2890

Mid: 141.3725

9

Open: 141.5890

Close: 141.5890

Mid: 141.5890

10
11

Open: 142.1410

Close: 141.4190

Mid: 141.7800

12

Open: 141.5590

Close: 141.2780

Mid: 141.4185

13

Open: 140.5370

Close: 141.5700

Mid: 141.0535

14

Open: 141.5710

Close: 142.1330

Mid: 141.8520

15

Open: 142.1260

Close: 143.1370

Mid: 142.6315

16

Open: 143.6230

Close: 143.6230

Mid: 143.6230

17
18

Open: 143.6240

Close: 142.9270

Mid: 143.2925

19

Open: 142.5680

Close: 142.7660

Mid: 142.6670

20

Open: 142.5750

Close: 143.2470

Mid: 142.9110

21

Open: 143.1100

Close: 143.5120

Mid: 143.3110

22

Open: 143.1900

Close: 143.7950

Mid: 143.4925

23
24
25

Open: 143.8740

Close: 144.1390

Mid: 144.0065

26

Open: 144.2620

Close: 144.4340

Mid: 144.3480

27

Open: 144.2180

Close: 144.0420

Mid: 144.1300

28

Open: 144.1950

Close: 144.5900

Mid: 144.3925

29

Open: 144.5240

Close: 144.8690

Mid: 144.6965

30

Open: 144.9180

Close: 144.9180

Mid: 144.9180

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 145.0330

Close: 145.2210

Mid: 145.1270

2

Open: 145.2330

Close: 146.7760

Mid: 146.0045

3

Open: 146.6070

Close: 147.4140

Mid: 147.0105

4

Open: 147.0730

Close: 146.9290

Mid: 147.0010

5

Open: 147.2540

Close: 147.9670

Mid: 147.6105

6
7
8

Open: 147.2520

Close: 146.9660

Mid: 147.1175

9

Open: 146.5740

Close: 147.0520

Mid: 146.8130

10

Open: 146.8790

Close: 147.5940

Mid: 147.2365

11

Open: 147.6010

Close: 147.8050

Mid: 147.7030

12

Open: 147.8280

Close: 148.2110

Mid: 148.0195

13
14
15

Open: 147.9390

Close: 148.5930

Mid: 148.2660

16

Open: 148.3900

Close: 148.4190

Mid: 148.4045

17

Open: 149.3050

Close: 148.8390

Mid: 149.0720

18

Open: 149.0550

Close: 148.5610

Mid: 148.8080

19

Open: 148.3120

Close: 149.2740

Mid: 148.7930

20

Open: 149.5080

Close: 149.5080

Mid: 149.5080

21
22

Open: 149.4110

Close: 149.5180

Mid: 149.4645

23

Open: 149.0340

Close: 149.9390

Mid: 149.4865

24

Open: 149.9070

Close: 149.9850

Mid: 149.9315

25

Open: 149.8540

Close: 149.8540

Mid: 149.8540

26

Open: 149.3050

Close: 149.3050

Mid: 149.3050

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 149.6360

Close: 149.2810

Mid: 149.4585

2

Open: 149.4340

Close: 149.0450

Mid: 149.2395

3

Open: 148.2630

Close: 148.9810

Mid: 148.6220

4

Open: 148.9860

Close: 148.6330

Mid: 148.8095

5

Open: 149.5870

Close: 147.9620

Mid: 148.7745

6
7
8

Open: 148.0820

Close: 148.1910

Mid: 148.1365

9

Open: 148.4910

Close: 146.7020

Mid: 147.5965

10

Open: 146.9240

Close: 147.0840

Mid: 147.0040

11

Open: 146.2370

Close: 146.3290

Mid: 146.2830

12

Open: 145.3820

Close: 145.3820

Mid: 145.3820

13
14

Open: 145.0010

Close: 145.0010

Mid: 145.0010

15

Open: 145.2640

Close: 145.3130

Mid: 145.3335

16

Open: 145.3160

Close: 144.8710

Mid: 145.0935

17

Open: 144.4390

Close: 144.4390

Mid: 144.4390

18

Open: 144.5750

Close: 144.5750

Mid: 144.5750

19

Open: 145.0070

Close: 144.0250

Mid: 144.5160

20
21

Open: 144.2260

Close: 144.2260

Mid: 144.2260

22

Open: 144.2600

Close: 144.9690

Mid: 144.6145

23

Open: 144.9350

Close: 143.9390

Mid: 144.4370

24

Open: 144.3740

Close: 144.4110

Mid: 144.3925

25

Open: 144.6550

Close: 143.8570

Mid: 144.2560

26

Open: 144.1370

Close: 143.7010

Mid: 143.9190

27
28
29

Open: 143.6370

Close: 143.9900

Mid: 143.8135

30

Open: 143.9270

Close: 143.9020

Mid: 143.9145

31

Open: 144.0240

Close: 144.1300

Mid: 144.0770

April - 2021

SunMonTueWedThuFriSat
1

Open: 144.2020

Close: 146.4840

Mid: 145.3430

2

Open: 146.0360

Close: 146.0360

Mid: 146.0360

3
4
5

Open: 146.1220

Close: 146.3070

Mid: 146.2780

6

Open: 145.5080

Close: 144.1130

Mid: 144.8105

7

Open: 143.3240

Close: 144.6270

Mid: 143.9755

8

Open: 144.8520

Close: 145.1890

Mid: 145.0205

9

Open: 144.5010

Close: 145.9060

Mid: 145.2035

10

Open: 145.7970

Close: 145.7970

Mid: 145.7970

11
12

Open: 145.8500

Close: 146.6110

Mid: 146.2305

13

Open: 146.4840

Close: 146.4840

Mid: 146.4840

14

Open: 148.2570

Close: 148.2570

Mid: 148.2570

15

Open: 148.6460

Close: 148.6460

Mid: 148.6460

16

Open: 148.4970

Close: 148.4970

Mid: 148.4970

17

Open: 148.5830

Close: 148.5830

Mid: 148.5830

18

Open: 148.5830

Close: 148.6430

Mid: 148.6130

19

Open: 148.7500

Close: 149.5410

Mid: 149.1125

20

Open: 149.4670

Close: 149.4670

Mid: 149.4670

21

Open: 149.5060

Close: 149.5060

Mid: 149.5060

22

Open: 149.5240

Close: 149.5240

Mid: 149.5240

23

Open: 150.5780

Close: 150.5780

Mid: 150.5780

24

Open: 150.0470

Close: 150.0470

Mid: 150.0470

25
26

Open: 149.9560

Close: 150.5670

Mid: 150.2615

27

Open: 150.7050

Close: 150.8360

Mid: 150.7705

28

Open: 152.0740

Close: 152.4740

Mid: 152.2740

29

Open: 151.5580

Close: 152.1040

Mid: 151.8310

30

Open: 152.1420

Close: 151.8980

Mid: 152.0200

May - 2021

SunMonTueWedThuFriSat
1

Open: 152.7040

Close: 152.7040

Mid: 152.7040

2
3

Open: 152.5270

Close: 151.7830

Mid: 152.1550

4

Open: 151.8010

Close: 151.4050

Mid: 151.6030

5

Open: 151.3220

Close: 151.0280

Mid: 151.1750

6

Open: 151.1280

Close: 151.1280

Mid: 151.1280

7

Open: 150.4340

Close: 150.4340

Mid: 150.4340

8

Open: 149.3250

Close: 149.3250

Mid: 149.3250

9
10

Open: 149.3460

Close: 150.0660

Mid: 149.7060

11

Open: 150.4810

Close: 149.7770

Mid: 150.0475

12

Open: 149.8390

Close: 149.6950

Mid: 149.8750

13

Open: 150.2580

Close: 149.3770

Mid: 149.8175

14

Open: 149.3310

Close: 149.1850

Mid: 149.2580

15
16
17

Open: 148.9700

Close: 148.8580

Mid: 148.9140

18

Open: 148.5190

Close: 148.5190

Mid: 148.5190

19

Open: 148.2770

Close: 148.2770

Mid: 148.2770

20

Open: 148.1950

Close: 148.1470

Mid: 148.1710

21

Open: 148.1790

Close: 148.1790

Mid: 148.1790

22
23
24

Open: 148.6080

Close: 147.8120

Mid: 148.2100

25

Open: 147.6980

Close: 147.4260

Mid: 147.5620

26

Open: 147.5300

Close: 147.8360

Mid: 147.6830

27

Open: 148.3730

Close: 147.6580

Mid: 148.0155

28

Open: 147.8910

Close: 147.3460

Mid: 147.6185

29
30
31

Open: 147.2130

Close: 147.6170

Mid: 147.4150

June - 2021

SunMonTueWedThuFriSat
1

Open: 147.1190

Close: 147.6550

Mid: 147.3870

2

Open: 147.6720

Close: 147.0400

Mid: 147.3560

3

Open: 146.5570

Close: 146.8470

Mid: 146.7020

4

Open: 147.6320

Close: 146.9840

Mid: 147.3080

5
6
7

Open: 146.3110

Close: 146.8570

Mid: 146.5840

8

Open: 146.8110

Close: 146.8110

Mid: 146.8110

9

Open: 147.8840

Close: 147.8840

Mid: 147.8840

10

Open: 148.1270

Close: 147.9910

Mid: 148.0590

11

Open: 147.9030

Close: 148.1400

Mid: 148.0215

12
13
14

Open: 148.6460

Close: 148.3760

Mid: 148.5110

15

Open: 148.3470

Close: 148.9350

Mid: 148.6410

16

Open: 148.8820

Close: 148.9800

Mid: 148.9310

17

Open: 150.5730

Close: 148.4970

Mid: 149.5350

18

Open: 148.9090

Close: 148.9090

Mid: 148.9090

19
20
21

Open: 149.4180

Close: 148.6150

Mid: 149.0165

22

Open: 148.4640

Close: 148.5840

Mid: 148.5240

23

Open: 148.1220

Close: 148.3100

Mid: 148.2160

24

Open: 148.4820

Close: 148.2820

Mid: 148.4405

25

Open: 148.4690

Close: 148.4340

Mid: 148.4515

26
27

Open: 148.5380

Close: 148.4840

Mid: 148.5225

28

Open: 148.4870

Close: 148.9380

Mid: 148.7125

29

Open: 149.5300

Close: 149.5300

Mid: 149.5300

30

Open: 148.3290

Close: 148.3290

Mid: 148.3290

July - 2021

SunMonTueWedThuFriSat
1

Open: 149.8560

Close: 149.8560

Mid: 149.8560

2

Open: 147.6140

Close: 147.6140

Mid: 147.6140

3

Open: 147.1820

Close: 147.1820

Mid: 147.1820

4
5

Open: 147.2720

Close: 148.2500

Mid: 147.7495

6

Open: 148.4740

Close: 147.9890

Mid: 148.2315

7

Open: 148.2200

Close: 148.0200

Mid: 148.1200

8

Open: 148.4150

Close: 149.7720

Mid: 149.0815

9

Open: 149.8200

Close: 150.5560

Mid: 150.1880

10

Open: 150.3330

Close: 150.3330

Mid: 150.3330

11
12

Open: 150.3490

Close: 151.0900

Mid: 150.7195

13

Open: 150.5440

Close: 150.5440

Mid: 150.5440

14

Open: 151.9240

Close: 151.9240

Mid: 151.9240

15

Open: 151.5350

Close: 152.4630

Mid: 151.9990

16

Open: 152.5540

Close: 152.7550

Mid: 152.6545

17

Open: 152.7050

Close: 152.7050

Mid: 152.7050

18
19

Open: 152.7470

Close: 152.4770

Mid: 152.6120

20

Open: 152.4950

Close: 152.9540

Mid: 152.7245

21

Open: 152.9630

Close: 153.3890

Mid: 153.1760

22

Open: 153.1990

Close: 152.8850

Mid: 153.0420

23

Open: 153.0040

Close: 152.7440

Mid: 152.8740

24

Open: 152.6700

Close: 152.6700

Mid: 152.6700

25
26

Open: 152.7320

Close: 153.3330

Mid: 153.0325

27

Open: 153.1120

Close: 153.0550

Mid: 153.0835

28

Open: 152.7260

Close: 153.8790

Mid: 153.3025

29

Open: 153.3530

Close: 153.5090

Mid: 153.4310

30

Open: 153.3900

Close: 153.5570

Mid: 153.4735

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 153.9820

Close: 152.9050

Mid: 153.4435

3

Open: 153.1480

Close: 152.9860

Mid: 153.0670

4

Open: 153.3200

Close: 153.2540

Mid: 153.2870

5

Open: 153.5390

Close: 153.2310

Mid: 153.3850

6

Open: 153.4840

Close: 152.8900

Mid: 153.1870

7

Open: 153.4400

Close: 153.4400

Mid: 153.4400

8

Open: 153.4400

Close: 153.4400

Mid: 153.4400

9

Open: 153.5900

Close: 152.9370

Mid: 153.2635

10

Open: 153.1700

Close: 152.9590

Mid: 153.0645

11

Open: 153.0890

Close: 153.1830

Mid: 153.1360

12

Open: 152.8100

Close: 153.3190

Mid: 153.0645

13

Open: 153.3400

Close: 152.9420

Mid: 153.1410

14
15
16

Open: 152.3680

Close: 153.1060

Mid: 152.7370

17

Open: 153.3450

Close: 152.9830

Mid: 153.1640

18

Open: 152.7110

Close: 152.7110

Mid: 152.7110

19

Open: 152.6880

Close: 152.6880

Mid: 152.6880

20

Open: 152.4180

Close: 152.4180

Mid: 152.4180

21

Open: 152.1410

Close: 152.1410

Mid: 152.1410

22

Open: 152.1410

Close: 152.1410

Mid: 152.1410

23

Open: 152.9850

Close: 152.9850

Mid: 152.9850

24

Open: 152.8190

Close: 151.7350

Mid: 152.2770

25

Open: 151.7440

Close: 151.2610

Mid: 151.5025

26

Open: 150.9830

Close: 150.8830

Mid: 150.9330

27

Open: 151.2390

Close: 150.4140

Mid: 150.8265

28
29
30

Open: 149.8430

Close: 150.0630

Mid: 149.9530

31

Open: 149.9870

Close: 149.8020

Mid: 149.8450

September - 2021

SunMonTueWedThuFriSat
1

Open: 150.3120

Close: 149.8730

Mid: 150.0925

2

Open: 149.5630

Close: 149.9750

Mid: 149.7690

3

Open: 149.6010

Close: 149.5490

Mid: 149.5750

4
5
6

Open: 149.4820

Close: 149.2260

Mid: 149.3540

7

Open: 148.9900

Close: 148.9900

Mid: 148.9900

8

Open: 149.1550

Close: 149.1550

Mid: 149.1550

9

Open: 148.9940

Close: 148.9940

Mid: 148.9940

10

Open: 148.4890

Close: 148.4890

Mid: 148.4890

11
12
13

Open: 148.8170

Close: 148.2730

Mid: 148.5450

14

Open: 147.8740

Close: 147.9650

Mid: 147.9440

15

Open: 148.0160

Close: 147.7410

Mid: 147.8785

16

Open: 147.8580

Close: 147.1890

Mid: 147.5235

17

Open: 147.2940

Close: 147.2060

Mid: 147.2500

18
19
20

Open: 147.8630

Close: 147.0510

Mid: 147.4570

21

Open: 146.8770

Close: 146.6280

Mid: 146.7525

22

Open: 146.8530

Close: 146.6680

Mid: 146.7605

23

Open: 147.2260

Close: 146.5850

Mid: 146.9055

24

Open: 146.1800

Close: 146.5750

Mid: 146.3775

25
26
27

Open: 146.8050

Close: 145.8240

Mid: 146.3145

28

Open: 146.0380

Close: 146.3050

Mid: 146.1715

29

Open: 146.3140

Close: 146.8660

Mid: 146.5900

30

Open: 147.5510

Close: 145.9490

Mid: 146.7500

October - 2021

SunMonTueWedThuFriSat
1

Open: 146.0120

Close: 144.7590

Mid: 145.3855

2
3
4

Open: 144.5220

Close: 145.9460

Mid: 145.2340

5

Open: 146.0680

Close: 146.9040

Mid: 146.4860

6

Open: 146.9610

Close: 146.2080

Mid: 146.5845

7

Open: 146.1740

Close: 146.4190

Mid: 146.2965

8

Open: 146.4700

Close: 146.9580

Mid: 146.7140

9

Open: 146.8580

Close: 146.8580

Mid: 146.8580

10
11

Open: 146.7890

Close: 146.4590

Mid: 146.6240

12

Open: 146.6650

Close: 146.4330

Mid: 146.5490

13

Open: 146.5840

Close: 148.4560

Mid: 147.5200

14

Open: 147.9650

Close: 148.7830

Mid: 148.3740

15

Open: 149.0270

Close: 148.7870

Mid: 148.9070

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JMD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012