Live USD to JMD conversion showing the most competitive exchange rates on the currency market.

1 USD = 127.7200 JMD

1 JMD to USD = 0.0078

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 124.1438 123.2498 Spreads Data from IMTI
International Payment: Independent 126.5705
125.6765 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 122.6112 121.1296 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 125.8042
123.8884 Home delivery, airport collection
Cash/Travel: High Street Providers 122.6112 121.3340
Cash/Travel: TravelFX 126.5705
125.6765 Online Exclusive

USD/JMD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting USD To JMD

Convert USD:
To JMD:
1
127.7200
10
1,277.2000
50
6,386.0000
100
12,772.0000
500
63,860.0000
1,000
127,720.0000
Convert USD:
To JMD:
2,500
319,300.0000
5,000
638,600.0000
7,500
957,900.0000
10,000
1,277,200.0000
50,000
6,386,000.0000
1,00,000
12,772,000.0000

Exchange Rate History for USD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 126.7150

Close: 126.4330

Mid: 125.7860

2

Open: 127.6610

Close: 128.4470

Mid: 128.0140

3

Open: 127.4610

Close: 127.9490

Mid: 127.8735

4

Open: 127.0000

Close: 126.0330

Mid: 126.5305

5

Open: 126.4410

Close: 125.1420

Mid: 125.7635

6

Open: 125.7540

Close: 126.7030

Mid: 126.1850

7

Open: 125.7540

Close: 126.7030

Mid: 126.1850

8

Open: 125.7540

Close: 126.7030

Mid: 126.1850

9

Open: 127.7490

Close: 127.2160

Mid: 127.5310

10

Open: 126.4570

Close: 126.7520

Mid: 126.2985

11

Open: 127.3970

Close: 126.9970

Mid: 127.5595

12

Open: 126.3480

Close: 126.1150

Mid: 125.8580

13

Open: 127.5730

Close: 127.2510

Mid: 127.3250

14

Open: 127.5730

Close: 127.2510

Mid: 127.3250

15

Open: 127.5730

Close: 127.2510

Mid: 127.3250

16

Open: 127.6590

Close: 127.7040

Mid: 127.5705

17

Open: 127.2780

Close: 126.0440

Mid: 126.6140

18

Open: 127.3040

Close: 128.2640

Mid: 127.7690

19

Open: 128.0170

Close: 127.5910

Mid: 127.9560

20

Open: 127.3510

Close: 126.8770

Mid: 127.2705

21

Open: 127.3510

Close: 126.8770

Mid: 127.2705

22

Open: 127.3510

Close: 126.8770

Mid: 127.2705

23

Open: 126.5070

Close: 125.8310

Mid: 126.2120

24

Open: 126.8790

Close: 127.2690

Mid: 127.0725

25

Open: 127.4870

Close: 127.2670

Mid: 127.3545

26

Open: 127.1370

Close: 127.9120

Mid: 127.5595

27

Open: 127.7660

Close: 127.5460

Mid: 127.6320

28

Open: 127.7660

Close: 127.5460

Mid: 127.6320

29

Open: 127.7660

Close: 127.5460

Mid: 127.6320

30

Open: 126.8810

Close: 127.1530

Mid: 127.3170

31

Open: 126.7860

Close: 125.6480

Mid: 126.1810

February - 2017

SunMonTueWedThuFriSat
1

Open: 126.6300

Close: 127.0340

Mid: 126.9810

2

Open: 127.5750

Close: 127.7090

Mid: 127.3000

3

Open: 127.8230

Close: 127.3710

Mid: 127.7605

4

Open: 127.8230

Close: 127.3710

Mid: 127.7605

5

Open: 127.8230

Close: 127.3710

Mid: 127.7605

6

Open: 126.5310

Close: 127.0720

Mid: 127.0285

7

Open: 127.1950

Close: 127.8950

Mid: 127.6515

8

Open: 127.1690

Close: 126.8930

Mid: 127.1825

9

Open: 126.2450

Close: 126.7580

Mid: 126.4635

10

Open: 127.1990

Close: 127.3640

Mid: 127.4105

11

Open: 127.1990

Close: 127.3640

Mid: 127.4105

12

Open: 127.1990

Close: 127.3640

Mid: 127.4105

13

Open: 127.0740

Close: 127.4200

Mid: 127.0865

14

Open: 127.6080

Close: 127.8360

Mid: 127.5900

15

Open: 127.7230

Close: 127.3840

Mid: 127.8340

16

Open: 126.6000

Close: 125.8050

Mid: 126.2130

17

Open: 126.6560

Close: 127.3560

Mid: 127.0270

18

Open: 126.6560

Close: 127.3560

Mid: 127.0270

19

Open: 126.6560

Close: 127.3560

Mid: 127.0270

20

Open: 127.4140

Close: 127.3860

Mid: 127.3055

21

Open: 127.2170

Close: 128.0270

Mid: 127.6535

22

Open: 127.0230

Close: 126.7690

Mid: 127.0365

23

Open: 126.3780

Close: 126.1280

Mid: 126.2610

24

Open: 126.6950

Close: 127.0120

Mid: 126.6575

25

Open: 126.6950

Close: 127.0120

Mid: 126.6575

26

Open: 126.6950

Close: 127.0120

Mid: 126.6575

27

Open: 127.5420

Close: 127.3300

Mid: 127.2665

28

Open: 127.0130

Close: 127.1580

Mid: 126.8525

March - 2017

SunMonTueWedThuFriSat
1

Open: 127.3700

Close: 127.6660

Mid: 127.6355

2

Open: 127.0440

Close: 127.5360

Mid: 127.3380

3

Open: 127.4120

Close: 126.0090

Mid: 126.7060

4

Open: 127.4120

Close: 126.0090

Mid: 126.7060

5

Open: 127.4120

Close: 126.0090

Mid: 126.7060

6

Open: 126.1860

Close: 126.4470

Mid: 126.1295

7

Open: 127.0400

Close: 127.2090

Mid: 127.0435

8

Open: 127.0530

Close: 127.3590

Mid: 127.1845

9

Open: 127.2120

Close: 126.7570

Mid: 126.8335

10

Open: 126.7730

Close: 125.7030

Mid: 126.0885

11

Open: 126.7730

Close: 125.7030

Mid: 126.0885

12

Open: 126.7730

Close: 125.7030

Mid: 126.0885

13

Open: 126.1000

Close: 126.4610

Mid: 126.1060

14

Open: 127.1970

Close: 127.7390

Mid: 127.4290

15

Open: 127.3030

Close: 125.7540

Mid: 126.4945

16

Open: 125.7050

Close: 125.4640

Mid: 125.7140

17

Open: 126.8650

Close: 127.1530

Mid: 126.9550

18

Open: 126.8650

Close: 127.1530

Mid: 126.9550

19

Open: 126.8650

Close: 127.1530

Mid: 126.9550

20

Open: 127.0670

Close: 126.9680

Mid: 126.8365

21

Open: 127.3090

Close: 126.5290

Mid: 126.9785

22

Open: 127.1790

Close: 127.3320

Mid: 127.2805

23

Open: 127.0460

Close: 127.1780

Mid: 127.1305

24

Open: 127.2640

Close: 127.1270

Mid: 127.1960

25

Open: 127.2640

Close: 127.1270

Mid: 127.1960

26

Open: 127.2640

Close: 127.1270

Mid: 127.1960

27

Open: 126.9480

Close: 126.6090

Mid: 126.5830

28

Open: 127.3100

Close: 127.9110

Mid: 127.6370

29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Buy GBP/USD Ahead of April's Dollar Bulltrap

Dollar bulls clinging to the hope that USD will turn around in the next month...

The US Dollar Still Has Legs say Credit Agricole, but Others Disagree

The failure of the Trump administration to repeal the Affordable Care Act has led to...

"We Suspect the British Pound Will Continue to Rally Against the …

Article 50 is triggered this week and politics takes centre stage for foreign exchange markets...

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

Publications from the US Federal Reserve

CultureBank: A New Paradigm for Community Investment

Building on the concept of creative placemaking, this paper presents an idea for a Community Development Financial Institution organized around art: CultureBank. Housed at Yerba Buena Center for the Arts...

Bank Capital Redux: Solvency, Liquidity, and Crisis

Higher capital ratios are unlikely to prevent a financial crisis. This is empirically true both for the entire history of advanced economies between 1870 and 2013 and for the post-WW2...

Measuring Labor Utilization: The Non-Employment Index

The elevated number of non-employed people who are out of the labor force has raised some concerns about how well the headline unemployment rate measures available labor. An alternative measure...

America’s Missing Workers Are Primarily Middle Educated

The labor force participation rate has fallen since 2008, partly due to an aging population and despite a more highly educated one. After accounting for aging, those whose highest educational...

The Effect of the GST on Indian Growth

This note first documents India's current tax system and describes the changes approved under the new GST legislation. Second, it analyzes the impact of the new GST on Indian GDP...