MENU

1 USD = 142.9902 JMD

1 JMD to USD = 0.0070

Provider Indicative Rate Service Notes Action

Live Market Rate

142.9902
Horizon Currency 142.2752 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 141.7033 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
138.9865 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
137.9855 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 141.7033 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
140.8453 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/JMD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Jamaican Dollar (JMD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To JMD

Convert USD:
To JMD:
1
142.9902
10
1,429.9020
50
7,149.5100
100
14,299.0200
500
71,495.1000
1,000
142,990.2000
Convert USD:
To JMD:
2,500
357,475.5000
5,000
714,951.0000
7,500
1,072,426.5000
10,000
1,429,902.0000
50,000
7,149,510.0000
1,00,000
14,299,020.0000

Exchange Rate History for USD To JMD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 131.6040

Close: 131.6040

Mid: 131.6040

2

Open: 131.0420

Close: 129.5320

Mid: 130.2870

3

Open: 129.6730

Close: 129.3800

Mid: 129.5265

4
5
6

Open: 128.9950

Close: 130.9540

Mid: 129.9745

7

Open: 131.0610

Close: 130.6940

Mid: 130.8775

8

Open: 130.9300

Close: 130.3510

Mid: 130.6405

9

Open: 130.5210

Close: 131.3840

Mid: 130.9525

10

Open: 131.4040

Close: 130.8610

Mid: 131.1325

11

Open: 130.5610

Close: 130.5610

Mid: 130.5610

12

Open: 130.5610

Close: 130.5610

Mid: 130.5610

13

Open: 130.5460

Close: 130.6160

Mid: 130.5810

14

Open: 130.4260

Close: 130.4190

Mid: 130.4225

15

Open: 130.3920

Close: 131.3470

Mid: 130.8695

16

Open: 131.3200

Close: 131.3590

Mid: 131.3395

17

Open: 131.6420

Close: 132.2300

Mid: 131.9360

18
19
20

Open: 132.4390

Close: 132.2330

Mid: 132.3360

21

Open: 132.1650

Close: 135.8750

Mid: 134.0200

22

Open: 136.1750

Close: 136.0280

Mid: 136.1015

23

Open: 135.9160

Close: 137.3780

Mid: 136.6470

24

Open: 137.8170

Close: 136.3960

Mid: 137.1065

25
26
27

Open: 136.3830

Close: 136.5410

Mid: 136.4620

28

Open: 136.5740

Close: 137.7920

Mid: 137.1830

29

Open: 137.7140

Close: 137.7590

Mid: 137.7365

30

Open: 137.6580

Close: 137.8680

Mid: 137.7630

31

Open: 137.7820

Close: 137.8990

Mid: 137.8405

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 137.3380

Close: 137.8550

Mid: 137.5965

4

Open: 137.9010

Close: 138.2300

Mid: 138.0655

5

Open: 138.3520

Close: 138.6760

Mid: 138.5140

6

Open: 138.9900

Close: 137.6000

Mid: 138.2950

7

Open: 137.8000

Close: 138.3500

Mid: 138.0750

8
9
10

Open: 138.3730

Close: 138.5360

Mid: 138.4545

11

Open: 138.9980

Close: 138.0860

Mid: 138.5420

12

Open: 138.0290

Close: 139.3320

Mid: 138.6805

13

Open: 139.8580

Close: 139.6940

Mid: 139.7760

14

Open: 139.9510

Close: 139.8300

Mid: 139.8905

15
16
17

Open: 139.8200

Close: 139.3300

Mid: 139.5750

18

Open: 139.5010

Close: 139.1790

Mid: 139.3400

19

Open: 139.4290

Close: 139.3120

Mid: 139.3705

20

Open: 139.2050

Close: 138.6870

Mid: 138.9460

21

Open: 138.7030

Close: 138.0990

Mid: 138.4010

22
23
24

Open: 137.7480

Close: 137.4020

Mid: 137.5750

25

Open: 136.9250

Close: 136.7210

Mid: 136.8230

26

Open: 136.2090

Close: 136.1210

Mid: 136.1650

27

Open: 135.9910

Close: 136.0270

Mid: 136.0125

28

Open: 135.5030

Close: 135.5540

Mid: 135.5285

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 134.8350

Close: 134.6850

Mid: 134.7600

3

Open: 134.6160

Close: 134.2270

Mid: 134.4215

4

Open: 133.6760

Close: 133.9430

Mid: 133.8095

5

Open: 134.0070

Close: 133.3850

Mid: 133.6960

6

Open: 132.7340

Close: 133.3320

Mid: 133.0330

7
8
9

Open: 132.1160

Close: 133.0690

Mid: 132.5925

10

Open: 133.1910

Close: 132.7670

Mid: 132.9790

11

Open: 133.1340

Close: 134.0990

Mid: 133.5980

12

Open: 133.4210

Close: 133.3500

Mid: 133.4380

13

Open: 134.0940

Close: 133.4570

Mid: 133.7755

14
15
16

Open: 134.1600

Close: 133.4250

Mid: 133.7925

17

Open: 133.7240

Close: 133.8730

Mid: 133.9065

18

Open: 134.1390

Close: 133.6510

Mid: 133.8950

19

Open: 134.5280

Close: 133.7070

Mid: 134.1175

20

Open: 134.1200

Close: 133.3760

Mid: 133.7480

21
22
23

Open: 133.5830

Close: 132.9310

Mid: 133.2570

24

Open: 132.5670

Close: 134.5190

Mid: 133.5430

25

Open: 134.8120

Close: 134.1560

Mid: 134.4840

26

Open: 133.0270

Close: 133.9790

Mid: 133.5030

27

Open: 132.8840

Close: 133.3250

Mid: 133.1045

28
29

Open: 131.8800

Close: 131.8800

Mid: 131.8800

30

Open: 132.1290

Close: 133.4880

Mid: 132.8085

31

Open: 134.1440

Close: 133.9290

Mid: 134.0365

April - 2020

SunMonTueWedThuFriSat
1

Open: 132.6770

Close: 132.3790

Mid: 132.5280

2

Open: 132.3130

Close: 133.2970

Mid: 132.8050

3

Open: 133.6540

Close: 132.5190

Mid: 133.0865

4
5
6

Open: 132.3370

Close: 133.3290

Mid: 132.8330

7

Open: 133.4190

Close: 134.3220

Mid: 133.8705

8

Open: 134.4110

Close: 133.7370

Mid: 134.0740

9

Open: 133.7000

Close: 134.6270

Mid: 134.1635

10

Open: 133.8720

Close: 133.8720

Mid: 133.8720

11
12
13

Open: 133.7990

Close: 133.5040

Mid: 133.6515

14

Open: 133.8860

Close: 135.0480

Mid: 134.4670

15

Open: 134.5820

Close: 136.1040

Mid: 135.3430

16

Open: 136.3350

Close: 135.8470

Mid: 136.0910

17

Open: 136.0220

Close: 136.6880

Mid: 136.3550

18

Open: 136.2240

Close: 136.2240

Mid: 136.2240

19
20

Open: 136.4030

Close: 137.7490

Mid: 137.0760

21

Open: 137.8050

Close: 138.0500

Mid: 137.9275

22

Open: 137.7090

Close: 137.4400

Mid: 137.5745

23

Open: 138.1890

Close: 138.1620

Mid: 138.1755

24

Open: 138.3090

Close: 139.1200

Mid: 138.7145

25
26
27

Open: 138.6480

Close: 139.0450

Mid: 138.8465

28

Open: 139.2480

Close: 138.7620

Mid: 139.0050

29

Open: 139.2550

Close: 139.8700

Mid: 139.5665

30

Open: 139.6990

Close: 139.9540

Mid: 139.8265

May - 2020

SunMonTueWedThuFriSat
1

Open: 139.0320

Close: 139.0320

Mid: 139.0320

2
3
4

Open: 139.0100

Close: 141.2080

Mid: 140.1090

5

Open: 141.5080

Close: 140.7950

Mid: 141.1515

6

Open: 140.8370

Close: 141.3550

Mid: 141.0960

7

Open: 141.4780

Close: 141.6920

Mid: 141.5850

8

Open: 140.9380

Close: 141.1740

Mid: 141.0560

9
10
11

Open: 141.1330

Close: 141.9100

Mid: 141.5215

12

Open: 142.2330

Close: 143.9660

Mid: 143.0995

13

Open: 143.7140

Close: 144.3790

Mid: 144.0465

14

Open: 144.9310

Close: 144.4140

Mid: 144.6725

15

Open: 144.1090

Close: 143.8800

Mid: 143.9945

16
17
18

Open: 143.8250

Close: 144.7840

Mid: 144.3045

19

Open: 143.3310

Close: 145.4080

Mid: 144.3695

20

Open: 145.7570

Close: 144.9310

Mid: 145.3440

21

Open: 144.7760

Close: 145.3550

Mid: 145.0655

22

Open: 145.8620

Close: 143.6030

Mid: 144.7325

23
24
25

Open: 143.6820

Close: 143.2010

Mid: 143.4415

26

Open: 143.0420

Close: 143.1510

Mid: 143.0965

27

Open: 142.9630

Close: 142.8120

Mid: 142.8875

28

Open: 142.7800

Close: 142.7200

Mid: 142.7500

29

Open: 141.7820

Close: 142.3160

Mid: 142.0490

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 142.5060

Close: 141.2540

Mid: 141.8800

2

Open: 140.9670

Close: 140.9460

Mid: 140.9565

3

Open: 140.5620

Close: 140.8550

Mid: 140.7085

4

Open: 140.6010

Close: 140.7250

Mid: 140.6630

5

Open: 139.0980

Close: 141.4010

Mid: 140.2495

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JMD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...