MENU

1 USD = 126.7400 JMD

1 JMD to USD = 0.0079

Provider Rate Notes Action

Best Independent Provider

Rational FX
125.5993 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
123.1913 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
122.3041 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
125.5993 0% Commission

Airport Pickup

Moneycorp
124.8389 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/JMD Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Jamaican Dollar (JMD)

Loading

Exchange Rate Today for Converting USD To JMD

Convert USD:
To JMD:
1
126.7400
10
1,267.4000
50
6,337.0000
100
12,674.0000
500
63,370.0000
1,000
126,740.0000
Convert USD:
To JMD:
2,500
316,850.0000
5,000
633,700.0000
7,500
950,550.0000
10,000
1,267,400.0000
50,000
6,337,000.0000
1,00,000
12,674,000.0000

Exchange Rate History for USD To JMD: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 126.7150

Close: 126.4330

Mid: 125.7860

2

Open: 127.6610

Close: 128.4470

Mid: 128.0140

3

Open: 127.4610

Close: 127.9490

Mid: 127.8735

4

Open: 127.0000

Close: 126.0330

Mid: 126.5305

5

Open: 126.4410

Close: 125.1420

Mid: 125.7635

6

Open: 125.7540

Close: 126.7030

Mid: 126.1850

7

Open: 125.7540

Close: 126.7030

Mid: 126.1850

8

Open: 125.7540

Close: 126.7030

Mid: 126.1850

9

Open: 127.7490

Close: 127.2160

Mid: 127.5310

10

Open: 126.4570

Close: 126.7520

Mid: 126.2985

11

Open: 127.3970

Close: 126.9970

Mid: 127.5595

12

Open: 126.3480

Close: 126.1150

Mid: 125.8580

13

Open: 127.5730

Close: 127.2510

Mid: 127.3250

14

Open: 127.5730

Close: 127.2510

Mid: 127.3250

15

Open: 127.5730

Close: 127.2510

Mid: 127.3250

16

Open: 127.6590

Close: 127.7040

Mid: 127.5705

17

Open: 127.2780

Close: 126.0440

Mid: 126.6140

18

Open: 127.3040

Close: 128.2640

Mid: 127.7690

19

Open: 128.0170

Close: 127.5910

Mid: 127.9560

20

Open: 127.3510

Close: 126.8770

Mid: 127.2705

21

Open: 127.3510

Close: 126.8770

Mid: 127.2705

22

Open: 127.3510

Close: 126.8770

Mid: 127.2705

23

Open: 126.5070

Close: 125.8310

Mid: 126.2120

24

Open: 126.8790

Close: 127.2690

Mid: 127.0725

25

Open: 127.4870

Close: 127.2670

Mid: 127.3545

26

Open: 127.1370

Close: 127.9120

Mid: 127.5595

27

Open: 127.7660

Close: 127.5460

Mid: 127.6320

28

Open: 127.7660

Close: 127.5460

Mid: 127.6320

29

Open: 127.7660

Close: 127.5460

Mid: 127.6320

30

Open: 126.8810

Close: 127.1530

Mid: 127.3170

31

Open: 126.7860

Close: 125.6480

Mid: 126.1810

February - 2017

SunMonTueWedThuFriSat
1

Open: 126.6300

Close: 127.0340

Mid: 126.9810

2

Open: 127.5750

Close: 127.7090

Mid: 127.3000

3

Open: 127.8230

Close: 127.3710

Mid: 127.7605

4

Open: 127.8230

Close: 127.3710

Mid: 127.7605

5

Open: 127.8230

Close: 127.3710

Mid: 127.7605

6

Open: 126.5310

Close: 127.0720

Mid: 127.0285

7

Open: 127.1950

Close: 127.8950

Mid: 127.6515

8

Open: 127.1690

Close: 126.8930

Mid: 127.1825

9

Open: 126.2450

Close: 126.7580

Mid: 126.4635

10

Open: 127.1990

Close: 127.3640

Mid: 127.4105

11

Open: 127.1990

Close: 127.3640

Mid: 127.4105

12

Open: 127.1990

Close: 127.3640

Mid: 127.4105

13

Open: 127.0740

Close: 127.4200

Mid: 127.0865

14

Open: 127.6080

Close: 127.8360

Mid: 127.5900

15

Open: 127.7230

Close: 127.3840

Mid: 127.8340

16

Open: 126.6000

Close: 125.8050

Mid: 126.2130

17

Open: 126.6560

Close: 127.3560

Mid: 127.0270

18

Open: 126.6560

Close: 127.3560

Mid: 127.0270

19

Open: 126.6560

Close: 127.3560

Mid: 127.0270

20

Open: 127.4140

Close: 127.3860

Mid: 127.3055

21

Open: 127.2170

Close: 128.0270

Mid: 127.6535

22

Open: 127.0230

Close: 126.7690

Mid: 127.0365

23

Open: 126.3780

Close: 126.1280

Mid: 126.2610

24

Open: 126.6950

Close: 127.0120

Mid: 126.6575

25

Open: 126.6950

Close: 127.0120

Mid: 126.6575

26

Open: 126.6950

Close: 127.0120

Mid: 126.6575

27

Open: 127.5420

Close: 127.3300

Mid: 127.2665

28

Open: 127.0130

Close: 127.1580

Mid: 126.8525

March - 2017

SunMonTueWedThuFriSat
1

Open: 127.3700

Close: 127.6660

Mid: 127.6355

2

Open: 127.0440

Close: 127.5360

Mid: 127.3380

3

Open: 127.4120

Close: 126.0090

Mid: 126.7060

4

Open: 127.4120

Close: 126.0090

Mid: 126.7060

5

Open: 127.4120

Close: 126.0090

Mid: 126.7060

6

Open: 126.1860

Close: 126.4470

Mid: 126.1295

7

Open: 127.0400

Close: 127.2090

Mid: 127.0435

8

Open: 127.0530

Close: 127.3590

Mid: 127.1845

9

Open: 127.2120

Close: 126.7570

Mid: 126.8335

10

Open: 126.7730

Close: 125.7030

Mid: 126.0885

11

Open: 126.7730

Close: 125.7030

Mid: 126.0885

12

Open: 126.7730

Close: 125.7030

Mid: 126.0885

13

Open: 126.1000

Close: 126.4610

Mid: 126.1060

14

Open: 127.1970

Close: 127.7390

Mid: 127.4290

15

Open: 127.3030

Close: 125.7540

Mid: 126.4945

16

Open: 125.7050

Close: 125.4640

Mid: 125.7140

17

Open: 126.8650

Close: 127.1530

Mid: 126.9550

18

Open: 126.8650

Close: 127.1530

Mid: 126.9550

19

Open: 126.8650

Close: 127.1530

Mid: 126.9550

20

Open: 127.0670

Close: 126.9680

Mid: 126.8365

21

Open: 127.3090

Close: 126.5290

Mid: 126.9785

22

Open: 127.1790

Close: 127.3320

Mid: 127.2805

23

Open: 127.0460

Close: 127.1780

Mid: 127.1305

24

Open: 127.2640

Close: 127.1270

Mid: 127.1960

25

Open: 127.2640

Close: 127.1270

Mid: 127.1960

26

Open: 127.2640

Close: 127.1270

Mid: 127.1960

27

Open: 126.9480

Close: 126.6090

Mid: 126.5830

28

Open: 127.3100

Close: 127.9110

Mid: 127.6370

29

Open: 127.7470

Close: 128.2190

Mid: 128.0465

30

Open: 127.4900

Close: 128.5250

Mid: 127.9980

31

Open: 127.9950

Close: 128.1990

Mid: 127.9495

April - 2017

SunMonTueWedThuFriSat
1

Open: 127.9950

Close: 128.1990

Mid: 127.9495

2

Open: 127.9950

Close: 128.1990

Mid: 127.9495

3

Open: 127.4490

Close: 127.3670

Mid: 127.4480

4

Open: 127.0520

Close: 126.9930

Mid: 127.1900

5

Open: 126.8550

Close: 126.9910

Mid: 126.9870

6

Open: 127.2980

Close: 127.5210

Mid: 127.3745

7

Open: 127.4480

Close: 128.0870

Mid: 127.6915

8

Open: 127.4480

Close: 128.0870

Mid: 127.6915

9

Open: 127.4480

Close: 128.0870

Mid: 127.6915

10

Open: 127.7870

Close: 127.6300

Mid: 127.7105

11

Open: 127.1140

Close: 127.0330

Mid: 127.0140

12

Open: 128.2190

Close: 127.3780

Mid: 127.8245

13

Open: 127.4120

Close: 127.9370

Mid: 127.6115

14

Open: 128.3100

Close: 128.2900

Mid: 128.2115

15

Open: 128.3100

Close: 128.2900

Mid: 128.2115

16

Open: 128.3100

Close: 128.2900

Mid: 128.2115

17

Open: 127.6500

Close: 127.3100

Mid: 127.3815

18

Open: 127.3360

Close: 126.2940

Mid: 126.7995

19

Open: 126.5760

Close: 126.8780

Mid: 126.7560

20

Open: 127.5740

Close: 127.5020

Mid: 127.1805

21

Open: 127.6950

Close: 127.5730

Mid: 127.7415

22

Open: 127.6950

Close: 127.5730

Mid: 127.7415

23

Open: 127.6950

Close: 127.5730

Mid: 127.7415

24

Open: 124.9410

Close: 125.3740

Mid: 125.2690

25

Open: 127.2980

Close: 126.5870

Mid: 126.9095

26

Open: 126.7300

Close: 127.0840

Mid: 127.0700

27

Open: 127.2230

Close: 127.5980

Mid: 127.3560

28

Open: 127.6610

Close: 127.4650

Mid: 127.3335

29

Open: 127.6610

Close: 127.4650

Mid: 127.3335

30

Open: 127.6610

Close: 127.4650

Mid: 127.3335

May - 2017

SunMonTueWedThuFriSat
1

Open: 127.9520

Close: 128.0880

Mid: 128.0080

2

Open: 128.0950

Close: 127.6960

Mid: 127.9200

3

Open: 127.4650

Close: 127.9700

Mid: 127.6820

4

Open: 127.9030

Close: 126.7820

Mid: 127.3795

5

Open: 126.9960

Close: 126.8660

Mid: 127.1040

6

Open: 126.9960

Close: 126.8660

Mid: 127.1040

7

Open: 126.9960

Close: 126.8660

Mid: 127.1040

8

Open: 126.9220

Close: 128.0220

Mid: 127.4895

9

Open: 127.9140

Close: 128.4620

Mid: 128.1910

10

Open: 127.8700

Close: 127.9250

Mid: 127.8330

11

Open: 127.7700

Close: 127.8410

Mid: 127.7790

12

Open: 127.8570

Close: 127.0520

Mid: 127.4675

13

Open: 127.8570

Close: 127.0520

Mid: 127.4675

14

Open: 127.8570

Close: 127.0520

Mid: 127.4675

15

Open: 127.1830

Close: 126.6520

Mid: 126.8665

16

Open: 127.7610

Close: 126.5980

Mid: 127.0965

17

Open: 127.4850

Close: 126.6710

Mid: 127.0685

18

Open: 127.2760

Close: 127.9410

Mid: 127.6715

19

Open: 128.2260

Close: 127.0600

Mid: 127.6430

20

Open: 128.2260

Close: 127.0600

Mid: 127.6430

21

Open: 128.2260

Close: 127.0600

Mid: 127.6430

22

Open: 127.3780

Close: 127.0070

Mid: 127.2835

23

Open: 127.7450

Close: 128.4310

Mid: 127.9575

24

Open: 129.0520

Close: 128.5920

Mid: 128.8900

25

Open: 128.0820

Close: 128.1980

Mid: 128.0545

26

Open: 128.4750

Close: 128.8510

Mid: 128.6280

27

Open: 128.4750

Close: 128.8510

Mid: 128.6280

28

Open: 128.4750

Close: 128.8510

Mid: 128.6280

29

Open: 129.1390

Close: 129.1750

Mid: 129.0255

30

Open: 128.9040

Close: 128.6040

Mid: 128.9370

31

Open: 128.2940

Close: 127.6710

Mid: 128.0455

June - 2017

SunMonTueWedThuFriSat
1

Open: 128.2730

Close: 128.6900

Mid: 128.4645

2

Open: 128.8400

Close: 128.1020

Mid: 128.4535

3

Open: 128.8400

Close: 128.1020

Mid: 128.4535

4

Open: 128.8400

Close: 128.1020

Mid: 128.4535

5

Open: 128.0200

Close: 128.2390

Mid: 128.1835

6

Open: 128.5220

Close: 128.2720

Mid: 128.4345

7

Open: 128.3620

Close: 128.5600

Mid: 128.7200

8

Open: 128.1640

Close: 128.6840

Mid: 128.4045

9

Open: 128.4710

Close: 128.5610

Mid: 128.5040

10

Open: 128.4710

Close: 128.5610

Mid: 128.5040

11

Open: 128.4710

Close: 128.5610

Mid: 128.5040

12

Open: 127.9200

Close: 127.9000

Mid: 127.7860

13

Open: 128.3130

Close: 128.2170

Mid: 128.2795

14

Open: 128.1240

Close: 128.0220

Mid: 127.7235

15

Open: 128.0010

Close: 128.8050

Mid: 128.4060

16

Open: 128.4020

Close: 127.8030

Mid: 128.1065

17

Open: 128.4020

Close: 127.8030

Mid: 128.1065

18

Open: 128.4020

Close: 127.8030

Mid: 128.1065

19

Open: 127.8720

Close: 128.4820

Mid: 128.1405

20

Open: 128.8080

Close: 128.8830

Mid: 128.8355

21

Open: 128.3620

Close: 127.9760

Mid: 128.1930

22

Open: 128.0780

Close: 128.2820

Mid: 128.1885

23

Open: 128.4560

Close: 127.9740

Mid: 128.1585

24

Open: 128.4560

Close: 127.9740

Mid: 128.1585

25

Open: 128.4560

Close: 127.9740

Mid: 128.1585

26

Open: 127.9430

Close: 128.1200

Mid: 127.9515

27

Open: 128.1220

Close: 126.4380

Mid: 127.2255

28

Open: 127.2930

Close: 126.9610

Mid: 127.3015

29

Open: 127.9530

Close: 127.3010

Mid: 127.6215

30

Open: 127.7820

Close: 127.9340

Mid: 128.0245

July - 2017

SunMonTueWedThuFriSat
1

Open: 127.7820

Close: 127.9340

Mid: 128.0245

2

Open: 127.7820

Close: 127.9340

Mid: 128.0245

3

Open: 127.8060

Close: 128.4100

Mid: 128.1085

4

Open: 128.1470

Close: 128.3600

Mid: 128.2070

5

Open: 127.9420

Close: 127.7930

Mid: 127.9255

6

Open: 127.4820

Close: 126.7280

Mid: 127.2095

7

Open: 127.6540

Close: 127.8980

Mid: 127.7780

8

Open: 127.6540

Close: 127.8980

Mid: 127.7780

9

Open: 127.6540

Close: 127.8980

Mid: 127.7780

10

Open: 127.7570

Close: 127.7160

Mid: 127.7060

11

Open: 127.6760

Close: 126.8190

Mid: 127.2675

12

Open: 125.5650

Close: 126.2300

Mid: 125.8875

13

Open: 126.8520

Close: 126.9430

Mid: 126.7985

14

Open: 126.2370

Close: 125.4780

Mid: 125.8715

15

Open: 126.2370

Close: 125.4780

Mid: 125.8715

16

Open: 126.2370

Close: 125.4780

Mid: 125.8715

17

Open: 125.7710

Close: 125.8010

Mid: 125.9295

18

Open: 126.1990

Close: 125.4480

Mid: 125.6990

19

Open: 126.2300

Close: 126.6390

Mid: 126.4400

20

Open: 126.3740

Close: 125.0630

Mid: 125.7910

21

Open: 124.8920

Close: 124.6430

Mid: 124.7190

22

Open: 124.8920

Close: 124.6430

Mid: 124.7190

23

Open: 124.8920

Close: 124.6430

Mid: 124.7190

24

Open: 126.0340

Close: 126.2690

Mid: 126.1040

25

Open: 126.3140

Close: 126.2560

Mid: 125.9820

26

Open: 126.3520

Close: 125.4000

Mid: 126.0210

27

Open: 125.2010

Close: 125.8800

Mid: 125.4445

28

Open: 126.6320

Close: 125.8660

Mid: 126.1715

29

Open: 126.6320

Close: 125.8660

Mid: 126.1715

30

Open: 126.6320

Close: 125.8660

Mid: 126.1715

31

Open: 125.8350

Close: 124.8080

Mid: 125.4140

August - 2017

SunMonTueWedThuFriSat
1

Open: 125.0690

Close: 125.5470

Mid: 125.3635

2

Open: 126.2040

Close: 125.6490

Mid: 125.6960

3

Open: 125.9550

Close: 125.8310

Mid: 125.8965

4

Open: 125.9390

Close: 127.0070

Mid: 126.5835

5

Open: 125.9390

Close: 127.0070

Mid: 126.5835

6

Open: 125.9390

Close: 127.0070

Mid: 126.5835

7

Open: 127.3090

Close: 127.0440

Mid: 127.0750

8

Open: 126.2660

Close: 126.7710

Mid: 126.5350

9

Open: 127.0220

Close: 126.8520

Mid: 127.2395

10

Open: 125.9780

Close: 125.8310

Mid: 126.1180

11

Open: 125.8320

Close: 125.3640

Mid: 125.5790

12

Open: 125.8320

Close: 125.3640

Mid: 125.5790

13

Open: 125.8320

Close: 125.3640

Mid: 125.5790

14

Open: 125.7510

Close: 126.1680

Mid: 125.8890

15

Open: 126.5800

Close: 127.0050

Mid: 126.9750

16

Open: 126.3690

Close: 125.9730

Mid: 126.3865

17

Open: 125.4780

Close: 125.9570

Mid: 125.9125

18

Open: 126.1080

Close: 125.7670

Mid: 125.9250

19

Open: 126.1080

Close: 125.7670

Mid: 125.9250

20

Open: 126.1080

Close: 125.7670

Mid: 125.9250

21

Open: 126.1930

Close: 125.5950

Mid: 125.9695

22

Open: 125.7060

Close: 126.2750

Mid: 126.0260

23

Open: 126.2100

Close: 125.7450

Mid: 125.9880

24

Open: 126.0350

Close: 126.1520

Mid: 126.1190

25

Open: 126.5550

Close: 125.2740

Mid: 125.9505

26

Open: 126.5550

Close: 125.2740

Mid: 125.9505

27

Open: 126.5550

Close: 125.2740

Mid: 125.9505

28

Open: 125.0540

Close: 124.7310

Mid: 125.0250

29

Open: 125.9390

Close: 126.0880

Mid: 125.6615

30

Open: 127.1220

Close: 128.0060

Mid: 127.5160

31

Open: 127.2480

Close: 126.9760

Mid: 127.4135

September - 2017

SunMonTueWedThuFriSat
1

Open: 126.7440

Close: 127.3220

Mid: 126.6885

2

Open: 126.7440

Close: 127.3220

Mid: 126.6885

3

Open: 126.7440

Close: 127.3220

Mid: 126.6885

4

Open: 127.5550

Close: 127.4240

Mid: 127.3685

5

Open: 126.6020

Close: 126.3840

Mid: 126.4710

6

Open: 126.2770

Close: 126.3060

Mid: 126.1480

7

Open: 127.4730

Close: 126.4480

Mid: 126.8020

8

Open: 127.3930

Close: 127.3420

Mid: 127.0840

9

Open: 127.3930

Close: 127.3420

Mid: 127.0840

10

Open: 127.3930

Close: 127.3420

Mid: 127.0840

11

Open: 128.4530

Close: 129.0930

Mid: 128.6945

12

Open: 127.0430

Close: 126.9450

Mid: 127.0660

13

Open: 127.5850

Close: 128.5030

Mid: 127.9560

14

Open: 129.0150

Close: 128.6280

Mid: 129.0170

15

Open: 128.3940

Close: 128.2400

Mid: 128.1785

16

Open: 128.3940

Close: 128.2400

Mid: 128.1785

17

Open: 128.3940

Close: 128.2400

Mid: 128.1785

18

Open: 129.4740

Close: 129.2430

Mid: 129.3465

19

Open: 129.4110

Close: 128.9850

Mid: 129.1595

20

Open: 128.9380

Close: 130.0790

Mid: 129.4630

21

Open: 130.4720

Close: 129.8550

Mid: 130.2340

22

Open: 129.0630

Close: 129.0100

Mid: 128.7510

23

Open: 129.0630

Close: 129.0100

Mid: 128.7510

24

Open: 129.0630

Close: 129.0100

Mid: 128.7510

25

Open: 129.5890

Close: 130.1840

Mid: 129.7905

26

Open: 129.3040

Close: 129.7720

Mid: 129.6490

27

Open: 128.9260

Close: 129.3540

Mid: 129.2760

28

Open: 128.3260

Close: 127.9330

Mid: 128.1670

29

Open: 128.2930

Close: 128.0540

Mid: 128.1690

30

Open: 128.2930

Close: 128.0540

Mid: 128.1690

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.5351

Close: 3.5239

Mid: 3.5236

2

Open: 128.7440

Close: 128.8270

Mid: 128.8400

3

Open: 128.8170

Close: 127.6320

Mid: 128.2410

4

Open: 127.5870

Close: 127.8190

Mid: 127.5920

5

Open: 127.7720

Close: 128.1510

Mid: 127.9045

6

Open: 127.8280

Close: 127.3270

Mid: 127.7395

7

Open: 127.0740

Close: 127.0740

Mid: 127.0645

8

Open: 127.0740

Close: 127.0740

Mid: 127.0645

9

Open: 126.9290

Close: 127.3120

Mid: 127.0430

10

Open: 127.2850

Close: 126.8760

Mid: 127.1090

11

Open: 126.8860

Close: 126.3580

Mid: 126.7600

12

Open: 126.4680

Close: 126.9860

Mid: 126.7875

13

Open: 126.9730

Close: 126.5340

Mid: 126.7650

14

Open: 126.9730

Close: 126.5340

Mid: 126.7650

15

Open: 126.9730

Close: 126.5340

Mid: 126.7650

16

Open: 126.6060

Close: 126.9440

Mid: 126.7835

17

Open: 126.5620

Close: 126.4330

Mid: 126.4655

18

Open: 126.1560

Close: 125.4500

Mid: 126.0120

19

Open: 125.5200

Close: 125.7210

Mid: 125.6565

20

Open: 125.6630

Close: 125.7770

Mid: 125.9775

21

Open: 125.6630

Close: 125.7770

Mid: 125.9775

22

Open: 125.6630

Close: 125.7770

Mid: 125.9775

23

Open: 126.4380

Close: 126.2740

Mid: 126.2610

24

Open: 126.2760

Close: 125.7370

Mid: 125.9575

25

Open: 125.7530

Close: 125.0740

Mid: 125.6665

26

Open: 125.1270

Close: 127.5170

Mid: 126.3080

27

Open: 127.4520

Close: 125.6800

Mid: 126.6000

28

Open: 127.4520

Close: 125.6800

Mid: 126.6000

29

Open: 3.5080

Close: 3.5168

Mid: 3.5145

30

Open: 125.7810

Close: 125.3770

Mid: 125.5945

31

Open: 125.3250

Close: 125.4150

Mid: 125.4535

November - 2017

SunMonTueWedThuFriSat
1

Open: 125.4490

Close: 125.6830

Mid: 125.6290

2

Open: 125.7100

Close: 125.2800

Mid: 125.3175

3

Open: 125.2490

Close: 125.3610

Mid: 125.1095

4

Open: 3.5427

Close: 3.5445

Mid: 3.5402

5

Open: 3.5442

Close: 3.5417

Mid: 3.5426

6

Open: 125.5260

Close: 124.9690

Mid: 125.3025

7

Open: 124.9360

Close: 124.7640

Mid: 125.0630

8

Open: 124.7140

Close: 125.0410

Mid: 124.9705

9

Open: 125.0430

Close: 124.9760

Mid: 125.0450

10

Open: 124.8550

Close: 124.5150

Mid: 124.7155

11

Open: 124.5450

Close: 124.5450

Mid: 124.5450

12

Open: 124.5450

Close: 124.5450

Mid: 124.5450

13

Open: 124.7380

Close: 124.9700

Mid: 124.9815

14

Open: 124.9590

Close: 123.9300

Mid: 124.5145

15

Open: 123.9250

Close: 125.5920

Mid: 124.7310

16

Open: 125.5810

Close: 124.6660

Mid: 125.2610

17

Open: 124.5870

Close: 124.5400

Mid: 124.4750

18

Open: 124.5400

Close: 124.5400

Mid: 124.6345

19

Open: 124.5400

Close: 124.5400

Mid: 124.6345

20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/JMD exchange rate history pages for the past 365 days
For full historical data please visit: USD/JMD exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...