Live Rate

1 USD = 3,673.8000 COP ▲ +1.0100%

High 3,675.8000

Low 3,625.4000

Open 3,636.9000

Prev. Close 3,636.9000

One Week

-3.22%

3,686.2000 H · 3,625.4000 L

One Month

+1.74%

3,819.6000 H · 3,625.4000 L

One Year

-8.97%

3,838.5000 H · 3,554.5000 L

Best Transfer Rate

3,660.9417

Compare rates →

USD/COP Currency Converter

Estimate conversions using the current market rate.

USD

⇄

COP

Rate: 1 USD = 3,673.8000 COP · Compare specialist providers →

🔔

Set a USD/COP Rate Alert

We'll email you when the US Dollar to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 May 2026

What's Driving USD/COP Today

The US Dollar to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/COP rate.

This commentary is updated each trading day. For the latest analysis visit the USD/COP News Hub →

Latest USD/COP News More news →

Yesterday Pound Can Stay Supported Against Dollar this Week

22 May Dollar Bounce Has a Ceiling: TD Bank

22 May Pound-to-Dollar Forecast: Long Hot Summer Ahead Warns ING

19 May GBP/USD Forecast: "Upside Surprise" Ahead Says Morgan Stanley

18 May Pound-to-Dollar This Week: Look for a Partial Recovery, Warsh is Main Focus

More USD/COP news →

Daily US Dollar to Colombian Peso Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 26 May	3,636.9000	3,673.8000	3,675.8000	3,625.4000	3,655.3500
Mon 25 May	3,686.2000	3,636.9000	3,686.2000	3,636.9000	3,661.5500
Fri 22 May	3,692.4000	3,686.4000	3,692.9000	3,680.2000	3,689.4000
Thu 21 May	3,726.5000	3,692.4000	3,736.8000	3,691.6000	3,709.4500
Wed 20 May	3,796.0000	3,726.5000	3,796.0000	3,717.6000	3,761.2500
Tue 19 May	3,799.4000	3,796.0000	3,819.6000	3,794.6000	3,797.7000
Mon 18 May	3,809.9000	3,799.4000	3,809.9000	3,798.6000	3,804.6500
Fri 15 May	3,791.5000	3,810.5000	3,814.8000	3,790.7000	3,801.0000
Thu 14 May	3,792.4000	3,791.5000	3,809.0000	3,791.5000	3,791.9500
Wed 13 May	3,785.5000	3,792.4000	3,817.6000	3,785.0000	3,788.9500
Tue 12 May	3,763.3000	3,785.7000	3,793.5000	3,759.6000	3,774.5000
Mon 11 May	3,750.1000	3,763.2000	3,765.7000	3,733.9000	3,756.6500
Fri 8 May	3,740.5000	3,750.1000	3,753.4000	3,736.6000	3,745.3000
Thu 7 May	3,726.8000	3,740.6000	3,748.2000	3,710.0000	3,733.7000
Wed 6 May	3,715.4000	3,726.9000	3,752.3000	3,698.1000	3,721.1500
Tue 5 May	3,728.1000	3,715.5000	3,735.1000	3,715.5000	3,721.8000
Mon 4 May	3,646.6000	3,727.9000	3,732.9000	3,646.6000	3,687.2500
Fri 1 May	3,659.7000	3,645.8000	3,659.7000	3,645.0000	3,652.7500
Thu 30 Apr	3,636.6000	3,659.9000	3,663.7000	3,631.3000	3,648.2500
Wed 29 Apr	3,611.1000	3,636.7000	3,636.7000	3,603.8000	3,623.9000
Tue 28 Apr	3,620.3000	3,611.1000	3,634.6000	3,603.6000	3,615.7000
Mon 27 Apr	3,563.7000	3,620.1000	3,620.1000	3,554.5000	3,591.9000
Fri 24 Apr	3,567.5000	3,564.4000	3,567.5000	3,560.4000	3,565.9500
Thu 23 Apr	3,571.9000	3,567.5000	3,578.0000	3,567.4000	3,569.7000
Wed 22 Apr	3,587.4000	3,572.0000	3,591.6000	3,570.0000	3,579.7000
Tue 21 Apr	3,579.0000	3,587.6000	3,596.2000	3,572.7000	3,583.3000
Mon 20 Apr	3,605.6000	3,579.0000	3,605.7000	3,575.6000	3,592.3000
Fri 17 Apr	3,613.8000	3,606.7000	3,615.5000	3,604.3000	3,610.2500
Thu 16 Apr	3,619.7000	3,614.0000	3,620.1000	3,613.8000	3,616.8500
Wed 15 Apr	3,593.3000	3,619.9000	3,627.6000	3,583.7000	3,606.6000
Tue 14 Apr	3,598.0000	3,593.4000	3,600.1000	3,580.3000	3,595.7000
Mon 13 Apr	3,647.9000	3,597.9000	3,647.9000	3,597.8000	3,622.9000
Fri 10 Apr	3,654.8000	3,648.1000	3,654.8000	3,641.8000	3,651.4500
Thu 9 Apr	3,648.8000	3,654.8000	3,661.6000	3,646.2000	3,651.8000
Wed 8 Apr	3,690.0000	3,648.3000	3,691.7000	3,645.5000	3,669.1500
Tue 7 Apr	3,683.6000	3,690.1000	3,698.5000	3,678.8000	3,686.8500
Mon 6 Apr	3,664.8000	3,683.5000	3,685.1000	3,664.8000	3,674.1500
Fri 3 Apr	3,663.6000	3,664.5000	3,664.5000	3,661.9000	3,664.0500
Thu 2 Apr	3,669.6000	3,663.6000	3,672.9000	3,663.6000	3,666.6000
Wed 1 Apr	3,683.4000	3,669.6000	3,712.1000	3,666.0000	3,676.5000
Tue 31 Mar	3,680.3000	3,683.5000	3,685.2000	3,667.3000	3,681.9000
Mon 30 Mar	3,679.2000	3,680.4000	3,688.3000	3,669.9000	3,679.8000
Fri 27 Mar	3,689.9000	3,679.6000	3,694.3000	3,679.4000	3,684.7500
Thu 26 Mar	3,702.5000	3,689.9000	3,705.5000	3,686.7000	3,696.2000
Wed 25 Mar	3,706.8000	3,702.6000	3,710.4000	3,700.3000	3,704.7000
Tue 24 Mar	3,711.0000	3,706.8000	3,725.9000	3,706.6000	3,708.9000
Mon 23 Mar	3,719.1000	3,711.1000	3,719.1000	3,710.4000	3,715.1000
Fri 20 Mar	3,692.0000	3,713.2000	3,715.0000	3,677.8000	3,702.6000
Thu 19 Mar	3,707.0000	3,692.1000	3,722.3000	3,688.0000	3,699.5500
Wed 18 Mar	3,700.5000	3,707.0000	3,714.4000	3,699.9000	3,703.7500
Tue 17 Mar	3,704.0000	3,700.5000	3,705.3000	3,691.0000	3,702.2500
Mon 16 Mar	3,707.8000	3,704.1000	3,707.8000	3,683.6000	3,705.9500
Fri 13 Mar	3,698.6000	3,708.6000	3,721.8000	3,685.6000	3,703.6000
Thu 12 Mar	3,704.4000	3,698.8000	3,723.0000	3,687.7000	3,701.6000
Wed 11 Mar	3,707.8000	3,704.3000	3,712.4000	3,685.7000	3,706.0500
Tue 10 Mar	3,762.3000	3,707.8000	3,763.9000	3,703.6000	3,735.0500
Mon 9 Mar	3,787.1000	3,762.4000	3,788.4000	3,746.9000	3,774.7500
Fri 6 Mar	3,790.3000	3,788.1000	3,820.9000	3,788.1000	3,789.2000
Thu 5 Mar	3,761.2000	3,790.3000	3,800.4000	3,747.5000	3,775.7500
Wed 4 Mar	3,803.0000	3,761.3000	3,806.1000	3,758.0000	3,782.1500
Tue 3 Mar	3,759.1000	3,803.1000	3,838.5000	3,759.1000	3,781.1000
Mon 2 Mar	3,766.9000	3,758.1000	3,802.4000	3,757.9000	3,762.5000
Fri 27 Feb	3,769.9000	3,766.9000	3,778.4000	3,764.1000	3,768.4000
Thu 26 Feb	3,703.0000	3,770.1000	3,772.6000	3,687.4000	3,736.5500
Wed 25 Feb	3,710.5000	3,703.0000	3,721.9000	3,702.1000	3,706.7500
Tue 24 Feb	3,695.2000	3,710.4000	3,715.3000	3,684.7000	3,702.8000
Mon 23 Feb	3,712.3000	3,695.3000	3,720.9000	3,695.3000	3,703.8000
Fri 20 Feb	3,700.4000	3,705.4000	3,705.4000	3,688.6000	3,702.9000
Thu 19 Feb	3,682.3000	3,700.5000	3,709.5000	3,681.4000	3,691.4000
Wed 18 Feb	3,661.9000	3,682.4000	3,684.4000	3,660.5000	3,672.1500
Tue 17 Feb	3,661.8000	3,661.9000	3,677.4000	3,660.1000	3,661.8500
Mon 16 Feb	3,665.9000	3,661.8000	3,666.1000	3,655.9000	3,663.8500
Fri 13 Feb	3,671.1000	3,665.9000	3,673.6000	3,662.0000	3,668.5000
Thu 12 Feb	3,671.0000	3,671.2000	3,693.0000	3,665.0000	3,671.1000
Wed 11 Feb	3,666.8000	3,671.0000	3,689.6000	3,661.4000	3,668.9000
Tue 10 Feb	3,674.2000	3,666.9000	3,678.6000	3,654.9000	3,670.5500
Mon 9 Feb	3,671.3000	3,674.5000	3,687.3000	3,671.3000	3,672.9000
Fri 6 Feb	3,690.7000	3,669.1000	3,695.2000	3,668.2000	3,679.9000
Thu 5 Feb	3,631.3000	3,689.6000	3,689.6000	3,631.0000	3,660.4500
Wed 4 Feb	3,649.0000	3,631.4000	3,649.0000	3,621.9000	3,640.2000
Tue 3 Feb	3,613.4000	3,648.6000	3,648.6000	3,612.2000	3,631.0000
Mon 2 Feb	3,670.5000	3,613.4000	3,680.4000	3,602.1000	3,641.9500
Fri 30 Jan	3,649.9000	3,669.5000	3,677.8000	3,648.6000	3,659.7000
Thu 29 Jan	3,677.9000	3,650.6000	3,678.2000	3,646.3000	3,664.2500
Wed 28 Jan	3,660.6000	3,678.2000	3,682.8000	3,621.2000	3,669.4000
Tue 27 Jan	3,685.7000	3,661.1000	3,695.8000	3,661.1000	3,673.4000
Mon 26 Jan	3,645.0000	3,686.0000	3,686.0000	3,645.0000	3,665.5000
Fri 23 Jan	3,617.4000	3,644.1000	3,665.6000	3,594.5000	3,630.7500
Thu 22 Jan	3,672.0000	3,618.5000	3,672.4000	3,618.5000	3,645.2500
Wed 21 Jan	3,672.1000	3,672.1000	3,676.8000	3,662.0000	3,672.1000
Tue 20 Jan	3,657.3000	3,671.9000	3,680.9000	3,657.2000	3,664.6000
Mon 19 Jan	3,692.0000	3,675.9000	3,695.6000	3,675.9000	3,683.9500
Fri 16 Jan	3,681.8000	3,692.0000	3,698.9000	3,681.8000	3,686.9000
Thu 15 Jan	3,676.4000	3,681.2000	3,690.7000	3,669.6000	3,678.8000
Wed 14 Jan	3,679.9000	3,676.7000	3,681.9000	3,624.5000	3,678.3000
Tue 13 Jan	3,714.5000	3,679.5000	3,715.1000	3,676.6000	3,697.0000
Mon 12 Jan	3,713.1000	3,714.4000	3,715.4000	3,713.1000	3,713.7500
Fri 9 Jan	3,710.0000	3,713.1000	3,718.0000	3,704.2000	3,711.5500
Thu 8 Jan	3,748.9000	3,710.0000	3,752.7000	3,710.0000	3,729.4500
Wed 7 Jan	3,729.0000	3,748.6000	3,748.6000	3,714.8000	3,738.8000
Tue 6 Jan	3,745.0000	3,730.3000	3,763.0000	3,730.3000	3,737.6500
Mon 5 Jan	3,776.4000	3,746.0000	3,801.6000	3,746.0000	3,761.2000
Fri 2 Jan	3,769.6000	3,776.6000	3,817.9000	3,769.6000	3,773.1000
Thu 1 Jan	3,769.2000	3,769.2000	3,769.2000	3,769.2000	3,769.2000

USD/COP Historical Data

Long-term USD/COP historical data

Daily closing rates going back decades: full historical archive

→

USD/COP Exchange Rate (US Dollar to Colombian Peso)

What's Driving USD/COP Today