US Dollar to Colombian Peso Forecast and Live Exchange Rate

The us dollar to colombian peso forecast from investment banks and market pricing, with the live USD/COP rate, charts and daily analysis

Live Rate
1 USD = 3,203.9000 COP โ–ฒ +0.0000%
High 3,204.8000
Low 3,203.8000
Open 3,203.8000
Prev. Close 3,203.9000
One Week
+2.47%
3,209.0000 H · 3,166.9000 L
One Month
+3.51%
3,225.9000 H · 3,084.4000 L
One Year
-16.57%
3,838.5000 H · 3,036.9000 L
Best Transfer Rate
3,192.6864
USD/COP Currency Converter

Estimate conversions using the current market rate.

Rate: 1 USD = 3,203.9000 COP  ·  Compare specialist providers →
🔔
Set a USD/COP Rate Alert

We'll email you when the US Dollar to Colombian Peso rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The US Dollar to Colombian Peso exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/COP rate.

Daily US Dollar to Colombian Peso Statistics
Select month:
DateOpenCloseHighLowMid
Tue 22 Sep3,203.80003,203.90003,204.80003,203.80003,203.8500
Mon 21 Sep3,183.90003,203.90003,209.00003,166.90003,193.9000
Fri 18 Sep3,171.80003,184.30003,214.40003,168.40003,178.0500
Thu 17 Sep3,138.00003,171.80003,178.50003,133.00003,154.9000
Wed 16 Sep3,126.70003,138.10003,155.80003,121.80003,132.4000
Tue 15 Sep3,115.00003,126.80003,128.00003,103.00003,120.9000
Mon 14 Sep3,093.00003,115.00003,126.60003,092.70003,104.0000
Fri 11 Sep3,099.40003,093.10003,103.10003,084.40003,096.2500
Thu 10 Sep3,111.10003,099.40003,132.60003,093.60003,105.2500
Wed 9 Sep3,117.60003,111.30003,118.30003,105.80003,114.4500
Tue 8 Sep3,118.60003,117.60003,136.10003,115.90003,118.1000
Mon 7 Sep3,131.10003,118.50003,137.80003,114.80003,124.8000
Fri 4 Sep3,150.90003,136.20003,154.10003,129.50003,143.5500
Thu 3 Sep3,164.40003,150.90003,164.80003,148.40003,157.6500
Wed 2 Sep3,169.20003,164.50003,173.40003,144.50003,166.8500
Tue 1 Sep3,212.50003,169.30003,225.90003,169.10003,190.9000
Mon 31 Aug3,205.60003,212.40003,217.40003,182.70003,209.0000
Fri 28 Aug3,164.40003,205.50003,206.30003,159.10003,184.9500
Thu 27 Aug3,130.90003,164.40003,168.90003,124.70003,147.6500
Wed 26 Aug3,095.10003,130.90003,136.80003,094.50003,113.0000
Tue 25 Aug3,067.00003,095.20003,105.40003,057.30003,081.1000
Mon 24 Aug3,051.40003,067.20003,074.90003,036.90003,059.3000
Fri 21 Aug3,077.20003,051.70003,077.70003,050.60003,064.4500
Thu 20 Aug3,052.90003,077.20003,082.20003,050.50003,065.0500
Wed 19 Aug3,106.10003,052.90003,107.70003,052.00003,079.5000
Tue 18 Aug3,134.70003,106.00003,141.80003,105.70003,120.3500
Mon 17 Aug3,147.80003,134.80003,147.80003,125.30003,141.3000
Fri 14 Aug3,125.70003,148.90003,148.90003,119.40003,137.3000
Thu 13 Aug3,148.80003,125.70003,149.00003,125.10003,137.2500
Wed 12 Aug3,138.40003,148.80003,151.60003,122.80003,143.6000
Tue 11 Aug3,143.50003,138.50003,150.70003,118.00003,141.0000
Mon 10 Aug3,157.50003,143.40003,162.00003,114.70003,150.4500
Fri 7 Aug3,159.70003,157.30003,163.40003,157.30003,158.5000
Thu 6 Aug3,182.60003,159.70003,182.70003,159.00003,171.1500
Wed 5 Aug3,206.30003,182.60003,209.00003,181.00003,194.4500
Tue 4 Aug3,242.70003,206.40003,244.90003,203.90003,224.5500
Mon 3 Aug3,160.60003,242.80003,254.90003,141.20003,201.7000
Fri 31 Jul3,126.50003,162.50003,162.50003,122.90003,144.5000
Thu 30 Jul3,200.70003,126.60003,206.20003,109.30003,163.6500
Wed 29 Jul3,212.30003,200.60003,226.60003,200.60003,206.4500
Tue 28 Jul3,205.20003,212.20003,217.10003,203.90003,208.7000
Mon 27 Jul3,226.50003,205.40003,232.00003,205.40003,215.9500
Fri 24 Jul3,213.10003,226.90003,229.40003,209.90003,220.0000
Thu 23 Jul3,217.40003,213.00003,239.30003,211.90003,215.2000
Wed 22 Jul3,228.70003,217.30003,231.00003,215.10003,223.0000
Tue 21 Jul3,255.10003,228.70003,265.10003,228.70003,241.9000
Mon 20 Jul3,271.00003,255.20003,271.00003,249.90003,263.1000
Fri 17 Jul3,241.70003,271.00003,288.00003,240.70003,256.3500
Thu 16 Jul3,231.60003,241.70003,244.20003,219.50003,236.6500
Wed 15 Jul3,263.70003,231.70003,267.80003,225.60003,247.7000
Tue 14 Jul3,239.50003,263.60003,263.70003,238.00003,251.5500
Mon 13 Jul3,254.00003,239.30003,259.80003,239.30003,246.6500
Fri 10 Jul3,296.70003,253.20003,305.10003,249.50003,274.9500
Thu 9 Jul3,346.00003,296.70003,346.00003,296.70003,321.3500
Wed 8 Jul3,338.10003,346.00003,358.30003,324.50003,342.0500
Tue 7 Jul3,354.10003,338.00003,361.30003,334.80003,346.0500
Mon 6 Jul3,351.60003,354.10003,369.70003,334.20003,352.8500
Fri 3 Jul3,366.40003,351.90003,369.50003,351.90003,359.1500
Thu 2 Jul3,387.70003,366.40003,390.70003,363.30003,377.0500
Wed 1 Jul3,436.60003,387.60003,439.90003,387.20003,412.1000
Tue 30 Jun3,445.70003,436.50003,467.60003,435.10003,441.1000
Mon 29 Jun3,452.20003,445.80003,452.20003,440.40003,449.0000
Fri 26 Jun3,447.00003,452.90003,452.90003,435.20003,449.9500
Thu 25 Jun3,447.70003,447.10003,464.70003,430.10003,447.4000
Wed 24 Jun3,429.10003,447.70003,456.40003,428.20003,438.4000
Tue 23 Jun3,444.30003,429.10003,459.90003,421.90003,436.7000
Mon 22 Jun3,452.00003,444.40003,465.60003,411.40003,448.2000
Fri 19 Jun3,445.30003,452.40003,461.80003,442.60003,448.8500
Thu 18 Jun3,459.60003,445.30003,494.00003,445.30003,452.4500
Wed 17 Jun3,453.00003,459.70003,463.50003,420.70003,456.3500
Tue 16 Jun3,492.20003,453.10003,492.20003,447.40003,472.6500
Mon 15 Jun3,490.40003,492.20003,492.50003,487.50003,491.3000
Fri 12 Jun3,501.30003,490.40003,519.70003,479.50003,495.8500
Thu 11 Jun3,561.60003,501.40003,567.00003,497.80003,531.5000
Wed 10 Jun3,576.90003,561.70003,588.00003,560.40003,569.3000
Tue 9 Jun3,594.70003,576.90003,601.40003,575.60003,585.8000
Mon 8 Jun3,603.40003,594.70003,606.60003,591.50003,599.0500
Fri 5 Jun3,578.80003,603.20003,624.30003,574.90003,591.0000
Thu 4 Jun3,578.10003,578.80003,584.60003,572.80003,578.4500
Wed 3 Jun3,586.60003,578.20003,602.80003,566.30003,582.4000
Tue 2 Jun3,564.00003,586.60003,586.60003,556.00003,575.3000
Mon 1 Jun3,692.70003,564.00003,692.70003,564.00003,628.3500
Fri 29 May3,651.80003,693.30003,726.60003,640.50003,672.5500
Thu 28 May3,637.10003,651.80003,661.00003,636.40003,644.4500
Wed 27 May3,676.80003,637.20003,676.80003,635.90003,657.0000
Tue 26 May3,636.90003,676.90003,693.90003,625.40003,656.9000
Mon 25 May3,686.20003,636.90003,686.20003,636.90003,661.5500
Fri 22 May3,692.40003,686.40003,692.90003,680.20003,689.4000
Thu 21 May3,726.50003,692.40003,736.80003,691.60003,709.4500
Wed 20 May3,796.00003,726.50003,796.00003,717.60003,761.2500
Tue 19 May3,799.40003,796.00003,819.60003,794.60003,797.7000
Mon 18 May3,809.90003,799.40003,809.90003,798.60003,804.6500
Fri 15 May3,791.50003,810.50003,814.80003,790.70003,801.0000
Thu 14 May3,792.40003,791.50003,809.00003,791.50003,791.9500
Wed 13 May3,785.50003,792.40003,817.60003,785.00003,788.9500
Tue 12 May3,763.30003,785.70003,793.50003,759.60003,774.5000
Mon 11 May3,750.10003,763.20003,765.70003,733.90003,756.6500
Fri 8 May3,740.50003,750.10003,753.40003,736.60003,745.3000
Thu 7 May3,726.80003,740.60003,748.20003,710.00003,733.7000
Wed 6 May3,715.40003,726.90003,752.30003,698.10003,721.1500
Tue 5 May3,728.10003,715.50003,735.10003,715.50003,721.8000
Mon 4 May3,646.60003,727.90003,732.90003,646.60003,687.2500
Fri 1 May3,659.70003,645.80003,659.70003,645.00003,652.7500
Thu 30 Apr3,636.60003,659.90003,663.70003,631.30003,648.2500
Wed 29 Apr3,611.10003,636.70003,636.70003,603.80003,623.9000
Tue 28 Apr3,620.30003,611.10003,634.60003,603.60003,615.7000
Mon 27 Apr3,563.70003,620.10003,620.10003,554.50003,591.9000
Fri 24 Apr3,567.50003,564.40003,567.50003,560.40003,565.9500
Thu 23 Apr3,571.90003,567.50003,578.00003,567.40003,569.7000
Wed 22 Apr3,587.40003,572.00003,591.60003,570.00003,579.7000
Tue 21 Apr3,579.00003,587.60003,596.20003,572.70003,583.3000
Mon 20 Apr3,605.60003,579.00003,605.70003,575.60003,592.3000
Fri 17 Apr3,613.80003,606.70003,615.50003,604.30003,610.2500
Thu 16 Apr3,619.70003,614.00003,620.10003,613.80003,616.8500
Wed 15 Apr3,593.30003,619.90003,627.60003,583.70003,606.6000
Tue 14 Apr3,598.00003,593.40003,600.10003,580.30003,595.7000
Mon 13 Apr3,647.90003,597.90003,647.90003,597.80003,622.9000
Fri 10 Apr3,654.80003,648.10003,654.80003,641.80003,651.4500
Thu 9 Apr3,648.80003,654.80003,661.60003,646.20003,651.8000
Wed 8 Apr3,690.00003,648.30003,691.70003,645.50003,669.1500
Tue 7 Apr3,683.60003,690.10003,698.50003,678.80003,686.8500
Mon 6 Apr3,664.80003,683.50003,685.10003,664.80003,674.1500
Fri 3 Apr3,663.60003,664.50003,664.50003,661.90003,664.0500
Thu 2 Apr3,669.60003,663.60003,672.90003,663.60003,666.6000
Wed 1 Apr3,683.40003,669.60003,712.10003,666.00003,676.5000
Tue 31 Mar3,680.30003,683.50003,685.20003,667.30003,681.9000
Mon 30 Mar3,679.20003,680.40003,688.30003,669.90003,679.8000
Fri 27 Mar3,689.90003,679.60003,694.30003,679.40003,684.7500
Thu 26 Mar3,702.50003,689.90003,705.50003,686.70003,696.2000
Wed 25 Mar3,706.80003,702.60003,710.40003,700.30003,704.7000
Tue 24 Mar3,711.00003,706.80003,725.90003,706.60003,708.9000
Mon 23 Mar3,719.10003,711.10003,719.10003,710.40003,715.1000
Fri 20 Mar3,692.00003,713.20003,715.00003,677.80003,702.6000
Thu 19 Mar3,707.00003,692.10003,722.30003,688.00003,699.5500
Wed 18 Mar3,700.50003,707.00003,714.40003,699.90003,703.7500
Tue 17 Mar3,704.00003,700.50003,705.30003,691.00003,702.2500
Mon 16 Mar3,707.80003,704.10003,707.80003,683.60003,705.9500
Fri 13 Mar3,698.60003,708.60003,721.80003,685.60003,703.6000
Thu 12 Mar3,704.40003,698.80003,723.00003,687.70003,701.6000
Wed 11 Mar3,707.80003,704.30003,712.40003,685.70003,706.0500
Tue 10 Mar3,762.30003,707.80003,763.90003,703.60003,735.0500
Mon 9 Mar3,787.10003,762.40003,788.40003,746.90003,774.7500
Fri 6 Mar3,790.30003,788.10003,820.90003,788.10003,789.2000
Thu 5 Mar3,761.20003,790.30003,800.40003,747.50003,775.7500
Wed 4 Mar3,803.00003,761.30003,806.10003,758.00003,782.1500
Tue 3 Mar3,759.10003,803.10003,838.50003,759.10003,781.1000
Mon 2 Mar3,766.90003,758.10003,802.40003,757.90003,762.5000
Fri 27 Feb3,769.90003,766.90003,778.40003,764.10003,768.4000
Thu 26 Feb3,703.00003,770.10003,772.60003,687.40003,736.5500
Wed 25 Feb3,710.50003,703.00003,721.90003,702.10003,706.7500
Tue 24 Feb3,695.20003,710.40003,715.30003,684.70003,702.8000
Mon 23 Feb3,712.30003,695.30003,720.90003,695.30003,703.8000
Fri 20 Feb3,700.40003,705.40003,705.40003,688.60003,702.9000
Thu 19 Feb3,682.30003,700.50003,709.50003,681.40003,691.4000
Wed 18 Feb3,661.90003,682.40003,684.40003,660.50003,672.1500
Tue 17 Feb3,661.80003,661.90003,677.40003,660.10003,661.8500
Mon 16 Feb3,665.90003,661.80003,666.10003,655.90003,663.8500
Fri 13 Feb3,671.10003,665.90003,673.60003,662.00003,668.5000
Thu 12 Feb3,671.00003,671.20003,693.00003,665.00003,671.1000
Wed 11 Feb3,666.80003,671.00003,689.60003,661.40003,668.9000
Tue 10 Feb3,674.20003,666.90003,678.60003,654.90003,670.5500
Mon 9 Feb3,671.30003,674.50003,687.30003,671.30003,672.9000
Fri 6 Feb3,690.70003,669.10003,695.20003,668.20003,679.9000
Thu 5 Feb3,631.30003,689.60003,689.60003,631.00003,660.4500
Wed 4 Feb3,649.00003,631.40003,649.00003,621.90003,640.2000
Tue 3 Feb3,613.40003,648.60003,648.60003,612.20003,631.0000
Mon 2 Feb3,670.50003,613.40003,680.40003,602.10003,641.9500
Fri 30 Jan3,649.90003,669.50003,677.80003,648.60003,659.7000
Thu 29 Jan3,677.90003,650.60003,678.20003,646.30003,664.2500
Wed 28 Jan3,660.60003,678.20003,682.80003,621.20003,669.4000
Tue 27 Jan3,685.70003,661.10003,695.80003,661.10003,673.4000
Mon 26 Jan3,645.00003,686.00003,686.00003,645.00003,665.5000
Fri 23 Jan3,617.40003,644.10003,665.60003,594.50003,630.7500
Thu 22 Jan3,672.00003,618.50003,672.40003,618.50003,645.2500
Wed 21 Jan3,672.10003,672.10003,676.80003,662.00003,672.1000
Tue 20 Jan3,657.30003,671.90003,680.90003,657.20003,664.6000
Mon 19 Jan3,692.00003,675.90003,695.60003,675.90003,683.9500
Fri 16 Jan3,681.80003,692.00003,698.90003,681.80003,686.9000
Thu 15 Jan3,676.40003,681.20003,690.70003,669.60003,678.8000
Wed 14 Jan3,679.90003,676.70003,681.90003,624.50003,678.3000
Tue 13 Jan3,714.50003,679.50003,715.10003,676.60003,697.0000
Mon 12 Jan3,713.10003,714.40003,715.40003,713.10003,713.7500
Fri 9 Jan3,710.00003,713.10003,718.00003,704.20003,711.5500
Thu 8 Jan3,748.90003,710.00003,752.70003,710.00003,729.4500
Wed 7 Jan3,729.00003,748.60003,748.60003,714.80003,738.8000
Tue 6 Jan3,745.00003,730.30003,763.00003,730.30003,737.6500
Mon 5 Jan3,776.40003,746.00003,801.60003,746.00003,761.2000
Fri 2 Jan3,769.60003,776.60003,817.90003,769.60003,773.1000
Thu 1 Jan3,769.20003,769.20003,769.20003,769.20003,769.2000