Live USD to COP conversion showing the most competitive exchange rates on the currency market.

1 USD = 2917.1000 COP

1 COP to USD = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,835.4212 2,815.0015 Spreads Data from IMTI
International Payment: Independent 2,890.8461
2,870.4264 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,800.4160 2,766.5776 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,873.3435
2,829.5870 Home delivery, airport collection
Cash/Travel: High Street Providers 2,800.4160 2,771.2450
Cash/Travel: TravelFX 2,890.8461
2,870.4264 Online Exclusive

USD/COP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting USD To COP

Convert USD:
To COP:
1
2,917.1000
10
29,171.0000
50
145,855.0000
100
291,710.0000
500
1,458,550.0000
1,000
2,917,100.0000
Convert USD:
To COP:
2,500
7,292,750.0000
5,000
14,585,500.0000
7,500
21,878,250.0000
10,000
29,171,000.0000
50,000
145,855,000.0000
1,00,000
291,710,000.0000

Exchange Rate History for USD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,970.2100

Close: 2,961.9300

Mid: 2,947.6150

2

Open: 2,966.6300

Close: 2,984.9000

Mid: 2,974.8400

3

Open: 2,962.1100

Close: 2,969.7300

Mid: 2,969.8300

4

Open: 2,950.7900

Close: 2,924.5700

Mid: 2,937.9950

5

Open: 2,916.6700

Close: 2,887.3300

Mid: 2,901.3550

6

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

7

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

8

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

9

Open: 2,898.8300

Close: 2,886.7300

Mid: 2,893.8850

10

Open: 2,868.6300

Close: 2,877.7700

Mid: 2,866.2550

11

Open: 2,888.2000

Close: 2,882.3600

Mid: 2,893.5000

12

Open: 2,889.1700

Close: 2,893.9800

Mid: 2,883.0100

13

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

14

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

15

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

16

Open: 2,889.6000

Close: 2,890.6000

Mid: 2,887.5850

17

Open: 2,897.3200

Close: 2,874.0600

Mid: 2,884.6150

18

Open: 2,896.0900

Close: 2,910.9300

Mid: 2,903.1600

19

Open: 2,888.4300

Close: 2,882.1700

Mid: 2,888.7300

20

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

21

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

22

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

23

Open: 2,882.4400

Close: 2,866.1100

Mid: 2,875.2550

24

Open: 2,865.5100

Close: 2,876.6900

Mid: 2,871.0500

25

Open: 2,885.5000

Close: 2,881.7300

Mid: 2,883.1100

26

Open: 2,885.3800

Close: 2,900.4500

Mid: 2,893.7100

27

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

28

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

29

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

30

Open: 2,887.7200

Close: 2,889.9800

Mid: 2,895.6800

31

Open: 2,875.8500

Close: 2,853.5400

Mid: 2,863.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,871.1100

Close: 2,879.1100

Mid: 2,878.4950

2

Open: 2,879.6200

Close: 2,882.6400

Mid: 2,873.4050

3

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

4

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

5

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

6

Open: 2,813.7300

Close: 2,825.7700

Mid: 2,824.8000

7

Open: 2,801.6900

Close: 2,814.8200

Mid: 2,810.5900

8

Open: 2,802.5700

Close: 2,797.8000

Mid: 2,803.5300

9

Open: 2,798.0600

Close: 2,816.9800

Mid: 2,806.6450

10

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

11

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

12

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

13

Open: 2,816.7000

Close: 2,824.3600

Mid: 2,816.9800

14

Open: 2,818.0400

Close: 2,830.0700

Mid: 2,821.1300

15

Open: 2,837.2600

Close: 2,827.5500

Mid: 2,838.6300

16

Open: 2,815.4100

Close: 2,800.7100

Mid: 2,808.2850

17

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

18

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

19

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

20

Open: 2,836.3200

Close: 2,835.7100

Mid: 2,833.9150

21

Open: 2,843.4900

Close: 2,858.8800

Mid: 2,851.8850

22

Open: 2,843.5800

Close: 2,838.7100

Mid: 2,844.3000

23

Open: 2,839.6800

Close: 2,833.8100

Mid: 2,836.9250

24

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

25

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

26

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

27

Open: 2,833.1900

Close: 2,828.4800

Mid: 2,827.0750

28

Open: 2,841.4600

Close: 2,846.1700

Mid: 2,838.6050

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,851.9300

Close: 2,864.5100

Mid: 2,860.8400

2

Open: 2,877.4300

Close: 2,888.8800

Mid: 2,884.2350

3

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

4

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

5

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

6

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

7

Open: 2,927.8900

Close: 2,927.3700

Mid: 2,925.7700

8

Open: 2,912.1700

Close: 2,918.6000

Mid: 2,914.8900

9

Open: 2,916.0600

Close: 2,915.0600

Mid: 2,912.0750

10

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

11

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

12

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

13

Open: 2,929.7500

Close: 2,938.1400

Mid: 2,929.8900

14

Open: 2,939.2400

Close: 2,950.8300

Mid: 2,944.1300

15

Open: 2,945.2500

Close: 2,911.3900

Mid: 2,927.5400

16

Open: 2,917.1400

Close: 2,909.5400

Mid: 2,916.3450

17

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

18

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

19

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

20

Open: 2,877.5400

Close: 2,875.2900

Mid: 2,872.3050

21

Open: 2,871.9400

Close: 2,856.7200

Mid: 2,865.6750

22

Open: 2,866.9500

Close: 2,869.1600

Mid: 2,868.6150

23

Open: 2,862.9100

Close: 2,868.5100

Mid: 2,866.1250

24

Open: 2,876.0900

Close: 2,875.8200

Mid: 2,876.0750

25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/COP exchange rate history pages for the past 365 days
For full historical data please visit: USD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve