MENU

1 USD = 3015.1000 COP

1 COP to USD = 0.0003

Provider Rate Notes Action

Best Independent Provider

Rational FX
2,987.9641 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
2,930.6772 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
2,909.5715 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
2,987.9641 0% Commission

Airport Pickup

Moneycorp
2,969.8735 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/COP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting USD To COP

Convert USD:
To COP:
1
3,015.1000
10
30,151.0000
50
150,755.0000
100
301,510.0000
500
1,507,550.0000
1,000
3,015,100.0000
Convert USD:
To COP:
2,500
7,537,750.0000
5,000
15,075,500.0000
7,500
22,613,250.0000
10,000
30,151,000.0000
50,000
150,755,000.0000
1,00,000
301,510,000.0000

Exchange Rate History for USD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,970.2100

Close: 2,961.9300

Mid: 2,947.6150

2

Open: 2,966.6300

Close: 2,984.9000

Mid: 2,974.8400

3

Open: 2,962.1100

Close: 2,969.7300

Mid: 2,969.8300

4

Open: 2,950.7900

Close: 2,924.5700

Mid: 2,937.9950

5

Open: 2,916.6700

Close: 2,887.3300

Mid: 2,901.3550

6

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

7

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

8

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

9

Open: 2,898.8300

Close: 2,886.7300

Mid: 2,893.8850

10

Open: 2,868.6300

Close: 2,877.7700

Mid: 2,866.2550

11

Open: 2,888.2000

Close: 2,882.3600

Mid: 2,893.5000

12

Open: 2,889.1700

Close: 2,893.9800

Mid: 2,883.0100

13

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

14

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

15

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

16

Open: 2,889.6000

Close: 2,890.6000

Mid: 2,887.5850

17

Open: 2,897.3200

Close: 2,874.0600

Mid: 2,884.6150

18

Open: 2,896.0900

Close: 2,910.9300

Mid: 2,903.1600

19

Open: 2,888.4300

Close: 2,882.1700

Mid: 2,888.7300

20

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

21

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

22

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

23

Open: 2,882.4400

Close: 2,866.1100

Mid: 2,875.2550

24

Open: 2,865.5100

Close: 2,876.6900

Mid: 2,871.0500

25

Open: 2,885.5000

Close: 2,881.7300

Mid: 2,883.1100

26

Open: 2,885.3800

Close: 2,900.4500

Mid: 2,893.7100

27

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

28

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

29

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

30

Open: 2,887.7200

Close: 2,889.9800

Mid: 2,895.6800

31

Open: 2,875.8500

Close: 2,853.5400

Mid: 2,863.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,871.1100

Close: 2,879.1100

Mid: 2,878.4950

2

Open: 2,879.6200

Close: 2,882.6400

Mid: 2,873.4050

3

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

4

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

5

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

6

Open: 2,813.7300

Close: 2,825.7700

Mid: 2,824.8000

7

Open: 2,801.6900

Close: 2,814.8200

Mid: 2,810.5900

8

Open: 2,802.5700

Close: 2,797.8000

Mid: 2,803.5300

9

Open: 2,798.0600

Close: 2,816.9800

Mid: 2,806.6450

10

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

11

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

12

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

13

Open: 2,816.7000

Close: 2,824.3600

Mid: 2,816.9800

14

Open: 2,818.0400

Close: 2,830.0700

Mid: 2,821.1300

15

Open: 2,837.2600

Close: 2,827.5500

Mid: 2,838.6300

16

Open: 2,815.4100

Close: 2,800.7100

Mid: 2,808.2850

17

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

18

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

19

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

20

Open: 2,836.3200

Close: 2,835.7100

Mid: 2,833.9150

21

Open: 2,843.4900

Close: 2,858.8800

Mid: 2,851.8850

22

Open: 2,843.5800

Close: 2,838.7100

Mid: 2,844.3000

23

Open: 2,839.6800

Close: 2,833.8100

Mid: 2,836.9250

24

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

25

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

26

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

27

Open: 2,833.1900

Close: 2,828.4800

Mid: 2,827.0750

28

Open: 2,841.4600

Close: 2,846.1700

Mid: 2,838.6050

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,851.9300

Close: 2,864.5100

Mid: 2,860.8400

2

Open: 2,877.4300

Close: 2,888.8800

Mid: 2,884.2350

3

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

4

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

5

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

6

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

7

Open: 2,927.8900

Close: 2,927.3700

Mid: 2,925.7700

8

Open: 2,912.1700

Close: 2,918.6000

Mid: 2,914.8900

9

Open: 2,916.0600

Close: 2,915.0600

Mid: 2,912.0750

10

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

11

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

12

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

13

Open: 2,929.7500

Close: 2,938.1400

Mid: 2,929.8900

14

Open: 2,939.2400

Close: 2,950.8300

Mid: 2,944.1300

15

Open: 2,945.2500

Close: 2,911.3900

Mid: 2,927.5400

16

Open: 2,917.1400

Close: 2,909.5400

Mid: 2,916.3450

17

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

18

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

19

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

20

Open: 2,877.5400

Close: 2,875.2900

Mid: 2,872.3050

21

Open: 2,871.9400

Close: 2,856.7200

Mid: 2,865.6750

22

Open: 2,866.9500

Close: 2,869.1600

Mid: 2,868.6150

23

Open: 2,862.9100

Close: 2,868.5100

Mid: 2,866.1250

24

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

25

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

26

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

27

Open: 2,864.8400

Close: 2,857.2000

Mid: 2,856.6000

28

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

29

Open: 2,888.7200

Close: 2,892.5500

Mid: 2,892.0700

30

Open: 2,866.7000

Close: 2,880.7500

Mid: 2,873.5050

31

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

2

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

3

Open: 2,844.7900

Close: 2,842.9500

Mid: 2,844.7700

4

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

5

Open: 2,814.8700

Close: 2,818.2100

Mid: 2,817.9550

6

Open: 2,821.9100

Close: 2,825.1200

Mid: 2,822.7300

7

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

8

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

9

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

10

Open: 2,821.8500

Close: 2,818.3900

Mid: 2,820.1700

11

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

12

Open: 2,818.6100

Close: 2,805.8900

Mid: 2,812.8250

13

Open: 2,814.1900

Close: 2,828.7400

Mid: 2,820.0700

14

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

15

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

16

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

17

Open: 6.8739

Close: 6.8823

Mid: 6.8819

18

Open: 6.8742

Close: 6.8626

Mid: 6.8757

19

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

20

Open: 2,798.5500

Close: 2,805.9500

Mid: 2,794.3900

21

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

22

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

23

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

24

Open: 2,751.2100

Close: 2,760.7300

Mid: 2,758.4100

25

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

26

Open: 2,811.0400

Close: 2,833.0100

Mid: 2,825.6150

27

Open: 2,850.5900

Close: 2,867.1600

Mid: 2,857.6250

28

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

29

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

30

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,903.1900

Close: 2,906.2800

Mid: 2,904.4600

2

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

3

Open: 2,892.4600

Close: 2,903.1600

Mid: 2,897.0050

4

Open: 2,902.3500

Close: 2,873.3000

Mid: 2,888.6600

5

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

6

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

7

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

8

Open: 2,921.5300

Close: 2,946.8600

Mid: 2,934.5950

9

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

10

Open: 2,922.8400

Close: 2,926.2600

Mid: 2,923.0700

11

Open: 2,931.0000

Close: 2,924.3100

Mid: 2,927.0400

12

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

13

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

14

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

15

Open: 2,866.8200

Close: 2,854.8500

Mid: 2,859.6850

16

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

17

Open: 2,827.0600

Close: 2,811.3600

Mid: 2,818.9950

18

Open: 2,823.1900

Close: 2,843.6800

Mid: 2,834.8100

19

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

20

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

21

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

22

Open: 2,869.5900

Close: 2,861.2400

Mid: 2,867.4700

23

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

24

Open: 2,876.0500

Close: 2,864.1500

Mid: 2,871.6150

25

Open: 2,856.1200

Close: 2,859.9500

Mid: 2,856.1400

26

Open: 2,864.4100

Close: 2,876.0600

Mid: 2,869.4400

27

Open: 2,864.4100

Close: 2,876.0600

Mid: 2,869.4400

28

Open: 2,864.4100

Close: 2,876.0600

Mid: 2,869.4400

29

Open: 2,889.1800

Close: 2,889.9800

Mid: 2,886.6400

30

Open: 2,872.5000

Close: 2,864.6800

Mid: 2,872.6550

31

Open: 2,859.5700

Close: 2,849.7500

Mid: 2,856.0550

June - 2017

SunMonTueWedThuFriSat
1

Open: 2,865.2000

Close: 2,875.0600

Mid: 2,869.7400

2

Open: 2,876.6400

Close: 2,853.2700

Mid: 2,864.5350

3

Open: 2,876.6400

Close: 2,853.2700

Mid: 2,864.5350

4

Open: 2,876.6400

Close: 2,853.2700

Mid: 2,864.5350

5

Open: 2,834.1800

Close: 2,839.0400

Mid: 2,837.8050

6

Open: 2,847.0100

Close: 2,843.1100

Mid: 2,845.8900

7

Open: 2,849.6200

Close: 2,851.2500

Mid: 2,856.1800

8

Open: 2,839.8300

Close: 2,858.0600

Mid: 2,848.5050

9

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

10

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

11

Open: 2,878.7100

Close: 2,879.2000

Mid: 2,878.6800

12

Open: 2,869.6200

Close: 2,869.1600

Mid: 2,866.6050

13

Open: 2,873.5900

Close: 2,875.2400

Mid: 2,874.7300

14

Open: 2,886.2300

Close: 2,883.1000

Mid: 2,876.7900

15

Open: 2,881.2600

Close: 2,899.3200

Mid: 2,890.3650

16

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

17

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

18

Open: 2,896.7300

Close: 2,888.3300

Mid: 2,892.6200

19

Open: 2,902.3700

Close: 2,916.2200

Mid: 2,908.4550

20

Open: 2,947.4800

Close: 2,945.1900

Mid: 2,946.1050

21

Open: 2,937.2100

Close: 2,941.6000

Mid: 2,939.9600

22

Open: 2,981.8400

Close: 2,994.3000

Mid: 2,988.2650

23

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

24

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

25

Open: 3,017.6700

Close: 2,999.1700

Mid: 3,007.0850

26

Open: 2,975.1200

Close: 2,979.1900

Mid: 2,975.2900

27

Open: 2,977.3700

Close: 2,941.7000

Mid: 2,958.2700

28

Open: 2,957.3100

Close: 2,955.3700

Mid: 2,960.3750

29

Open: 2,979.5900

Close: 2,964.2400

Mid: 2,971.7900

30

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

July - 2017

SunMonTueWedThuFriSat
1

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

2

Open: 2,967.4000

Close: 2,978.4000

Mid: 2,976.7700

3

Open: 2,999.7800

Close: 3,013.9600

Mid: 3,006.8700

4

Open: 3,004.3300

Close: 3,009.3800

Mid: 3,005.7600

5

Open: 3,005.2600

Close: 3,002.4600

Mid: 3,005.2300

6

Open: 3,002.5400

Close: 2,994.0900

Mid: 3,000.7850

7

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

8

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

9

Open: 3,024.7800

Close: 3,038.6500

Mid: 3,031.7500

10

Open: 3,058.3300

Close: 3,057.3400

Mid: 3,057.1050

11

Open: 3,043.1400

Close: 3,018.4400

Mid: 3,031.2600

12

Open: 2,998.1700

Close: 3,020.5800

Mid: 3,009.0950

13

Open: 3,042.6800

Close: 3,034.9800

Mid: 3,036.4450

14

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

15

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

16

Open: 3,000.7900

Close: 2,983.8300

Mid: 2,992.6400

17

Open: 2,987.8500

Close: 2,982.2300

Mid: 2,988.4350

18

Open: 2,979.5900

Close: 2,967.0900

Mid: 2,970.4100

19

Open: 2,988.5800

Close: 2,991.8800

Mid: 2,990.3600

20

Open: 2,972.7200

Close: 2,932.4000

Mid: 2,954.2000

21

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

22

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

23

Open: 2,928.9600

Close: 2,928.7700

Mid: 2,927.7200

24

Open: 2,954.8500

Close: 2,960.3500

Mid: 2,956.4850

25

Open: 2,972.5100

Close: 2,975.2200

Mid: 2,966.7200

26

Open: 2,989.8700

Close: 2,966.9200

Mid: 2,981.8150

27

Open: 2,964.4400

Close: 2,979.7700

Mid: 2,969.8350

28

Open: 2,982.4900

Close: 2,963.7100

Mid: 2,971.2650

29

Open: 2,982.4900

Close: 2,963.7100

Mid: 2,971.2650

30

Open: 2,982.4900

Close: 2,963.7100

Mid: 2,971.2650

31

Open: 2,960.5900

Close: 2,936.4300

Mid: 2,950.6900

August - 2017

SunMonTueWedThuFriSat
1

Open: 2,930.5500

Close: 2,942.0500

Mid: 2,937.5800

2

Open: 2,945.6900

Close: 2,928.6700

Mid: 2,931.7850

3

Open: 2,919.3000

Close: 2,915.3300

Mid: 2,917.3950

4

Open: 2,910.9000

Close: 2,935.8300

Mid: 2,925.9250

5

Open: 2,910.9000

Close: 2,935.8300

Mid: 2,925.9250

6

Open: 2,910.9000

Close: 2,935.8300

Mid: 2,925.9250

7

Open: 2,937.1000

Close: 2,930.9800

Mid: 2,931.7050

8

Open: 2,944.7200

Close: 2,955.9500

Mid: 2,950.7100

9

Open: 2,955.7400

Close: 2,952.8100

Mid: 2,961.3200

10

Open: 2,949.7300

Close: 2,947.1200

Mid: 2,953.4300

11

Open: 2,947.9200

Close: 2,937.8400

Mid: 2,942.4300

12

Open: 2,947.9200

Close: 2,937.8400

Mid: 2,942.4300

13

Open: 2,947.9200

Close: 2,937.8400

Mid: 2,942.4300

14

Open: 2,942.2000

Close: 2,951.9400

Mid: 2,945.4250

15

Open: 2,938.2800

Close: 2,944.3800

Mid: 2,945.5600

16

Open: 2,928.3900

Close: 2,916.0000

Mid: 2,927.1750

17

Open: 2,903.2800

Close: 2,915.7900

Mid: 2,914.0450

18

Open: 2,920.2700

Close: 2,919.9400

Mid: 2,919.8050

19

Open: 2,920.2700

Close: 2,919.9400

Mid: 2,919.8050

20

Open: 2,920.2700

Close: 2,919.9400

Mid: 2,919.8050

21

Open: 2,946.8300

Close: 2,932.8600

Mid: 2,941.6000

22

Open: 2,931.1200

Close: 2,944.5300

Mid: 2,938.6500

23

Open: 2,943.0000

Close: 2,933.2300

Mid: 2,938.3650

24

Open: 2,938.1600

Close: 2,939.1800

Mid: 2,939.2750

25

Open: 2,936.6600

Close: 2,903.4500

Mid: 2,920.8800

26

Open: 2,936.6600

Close: 2,903.4500

Mid: 2,920.8800

27

Open: 2,936.6600

Close: 2,903.4500

Mid: 2,920.8800

28

Open: 2,886.8700

Close: 2,879.4000

Mid: 2,886.1900

29

Open: 2,873.8400

Close: 2,886.7800

Mid: 2,872.2500

30

Open: 2,920.1200

Close: 2,933.6000

Mid: 2,925.7450

31

Open: 2,909.0500

Close: 2,902.5200

Mid: 2,912.6850

September - 2017

SunMonTueWedThuFriSat
1

Open: 2,901.0600

Close: 2,914.9600

Mid: 2,900.1200

2

Open: 2,901.0600

Close: 2,914.9600

Mid: 2,900.1200

3

Open: 2,901.0600

Close: 2,914.9600

Mid: 2,900.1200

4

Open: 2,913.2500

Close: 2,910.2600

Mid: 2,908.9900

5

Open: 2,894.4300

Close: 2,888.8800

Mid: 2,891.1650

6

Open: 2,886.8900

Close: 2,886.8000

Mid: 2,883.5800

7

Open: 2,890.0400

Close: 2,864.0100

Mid: 2,873.4300

8

Open: 2,861.4900

Close: 2,861.8900

Mid: 2,855.3300

9

Open: 2,861.4900

Close: 2,861.8900

Mid: 2,855.3300

10

Open: 2,861.4900

Close: 2,861.8900

Mid: 2,855.3300

11

Open: 2,875.7200

Close: 2,890.0400

Mid: 2,881.1150

12

Open: 2,877.5100

Close: 2,873.1200

Mid: 2,876.9400

13

Open: 2,871.4500

Close: 2,891.0600

Mid: 2,879.2900

14

Open: 2,890.4400

Close: 2,877.1800

Mid: 2,888.1850

15

Open: 2,863.5000

Close: 2,857.8100

Mid: 2,857.5750

16

Open: 2,863.5000

Close: 2,857.8100

Mid: 2,857.5750

17

Open: 2,863.5000

Close: 2,857.8100

Mid: 2,857.5750

18

Open: 2,861.6200

Close: 2,856.5200

Mid: 2,858.8050

19

Open: 2,855.8000

Close: 2,850.6900

Mid: 2,852.3950

20

Open: 2,863.5300

Close: 2,887.2300

Mid: 2,874.3750

21

Open: 2,882.8800

Close: 2,862.4500

Mid: 2,874.2000

22

Open: 2,838.9600

Close: 2,847.6500

Mid: 2,836.9950

23

Open: 2,838.9600

Close: 2,847.6500

Mid: 2,836.9950

24

Open: 2,838.9600

Close: 2,847.6500

Mid: 2,836.9950

25

Open: 2,888.4400

Close: 2,901.7100

Mid: 2,892.9350

26

Open: 2,870.8200

Close: 2,882.4100

Mid: 2,879.0750

27

Open: 2,881.6100

Close: 2,890.6900

Mid: 2,889.1900

28

Open: 2,881.8300

Close: 2,877.3400

Mid: 2,880.4250

29

Open: 2,891.8100

Close: 2,889.3600

Mid: 2,890.4900

30

Open: 2,891.8100

Close: 2,889.3600

Mid: 2,890.4900

October - 2017

SunMonTueWedThuFriSat
1

Open: 6.6155

Close: 6.6356

Mid: 6.6302

2

Open: 2,902.8700

Close: 2,900.2200

Mid: 2,902.7600

3

Open: 2,899.8700

Close: 2,910.7600

Mid: 2,905.7000

4

Open: 2,909.7100

Close: 2,918.4600

Mid: 2,911.6100

5

Open: 2,917.2000

Close: 2,902.8100

Mid: 2,908.7100

6

Open: 2,900.8300

Close: 2,883.1900

Mid: 2,895.7500

7

Open: 2,883.1900

Close: 2,883.1900

Mid: 2,882.9700

8

Open: 2,883.1900

Close: 2,883.1900

Mid: 2,882.9700

9

Open: 2,874.3900

Close: 2,897.9500

Mid: 2,884.3950

10

Open: 2,897.2800

Close: 2,899.2100

Mid: 2,898.8100

11

Open: 2,899.2300

Close: 2,902.2400

Mid: 2,904.3200

12

Open: 2,904.6700

Close: 2,917.2600

Mid: 2,912.7550

13

Open: 2,916.9800

Close: 2,899.7400

Mid: 2,908.6350

14

Open: 2,916.9800

Close: 2,899.7400

Mid: 2,908.6350

15

Open: 2,916.9800

Close: 2,899.7400

Mid: 2,908.6350

16

Open: 2,901.4800

Close: 2,893.5400

Mid: 2,897.7800

17

Open: 2,893.0700

Close: 2,889.0800

Mid: 2,891.5700

18

Open: 2,888.6800

Close: 2,895.8400

Mid: 2,899.2650

19

Open: 2,897.2700

Close: 2,877.9900

Mid: 2,887.6650

20

Open: 2,877.1200

Close: 2,884.6100

Mid: 2,886.7500

21

Open: 2,877.1200

Close: 2,884.6100

Mid: 2,886.7500

22

Open: 2,877.1200

Close: 2,884.6100

Mid: 2,886.7500

23

Open: 2,889.6900

Close: 2,893.3100

Mid: 2,892.3650

24

Open: 2,893.3700

Close: 2,910.0700

Mid: 2,906.1650

25

Open: 2,910.9800

Close: 2,923.3300

Mid: 2,923.0200

26

Open: 2,924.7300

Close: 3,003.7900

Mid: 2,963.9800

27

Open: 3,002.1900

Close: 2,976.6900

Mid: 2,990.2850

28

Open: 3,002.1900

Close: 2,976.6900

Mid: 2,990.2850

29

Open: 6.6267

Close: 6.6340

Mid: 6.6138

30

Open: 2,979.1700

Close: 2,962.2100

Mid: 2,970.9900

31

Open: 2,960.8300

Close: 2,977.3300

Mid: 2,971.0550

November - 2017

SunMonTueWedThuFriSat
1

Open: 2,977.9800

Close: 3,002.4100

Mid: 2,992.9000

2

Open: 3,003.0000

Close: 3,023.1400

Mid: 3,008.8400

3

Open: 3,022.1300

Close: 2,990.1300

Mid: 3,000.9650

4

Open: 6.6323

Close: 6.6313

Mid: 6.6161

5

Open: 6.6310

Close: 6.6286

Mid: 6.6137

6

Open: 2,994.0500

Close: 2,993.2200

Mid: 2,995.6800

7

Open: 2,992.1400

Close: 2,991.4100

Mid: 2,996.9300

8

Open: 2,990.0800

Close: 2,997.7800

Mid: 2,996.2100

9

Open: 2,997.9900

Close: 2,977.4900

Mid: 2,986.4250

10

Open: 2,974.5200

Close: 2,960.5700

Mid: 2,966.4900

11

Open: 2,961.1800

Close: 2,961.1800

Mid: 2,961.1800

12

Open: 2,961.1800

Close: 2,961.1800

Mid: 2,961.1800

13

Open: 2,965.9800

Close: 2,961.0000

Mid: 2,966.0350

14

Open: 2,960.8600

Close: 2,947.6000

Mid: 2,956.1500

15

Open: 2,947.6400

Close: 2,991.5100

Mid: 2,968.9250

16

Open: 2,991.0700

Close: 2,985.3900

Mid: 2,991.7300

17

Open: 2,984.1400

Close: 2,973.8900

Mid: 2,974.4200

18

Open: 2,968.9700

Close: 2,968.9700

Mid: 2,968.9700

19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/COP exchange rate history pages for the past 365 days
For full historical data please visit: USD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

US Dollar Firms as US Inflation Data Cements December Fed Rate Hike

The release of important economic data in the US later today has the potential to...

Pound-to-Dollar Rate: 1.3049 is the Main Breakdown Level Traders are W…

The analysis of price charts can aid analysts in their work and the charts of...

US Dollar Forecasts Upgraded by Commonwealth Bank of Australia as Tax …

Tax cuts, higher interest rates, faster GDP growth and renewed dovishness from the world's other...

Publications from the US Federal Reserve

The Potential Increase in Corporate Debt Interest Rate Payments from C…

This note studies the response of interest expenses of U.S. nonfinancial corporations to an increase in interest rates.

What Explains the Decline in Life Insurance Ownership?

Life insurance ownership has declined markedly over the past 30 years, continuing a trend that began as early as 1960. In 1989, 77 percent of households owned life insurance (see...

When the United States Sneezes…

Presentation to the 2017 Asia Economic Policy Conference: Monetary Policy Challenges in a Changing Global Environment San Francisco, California, John C. Williams, President and CEO, Federal Reserve Bank of San...

Following a balanced approach: remarks at The Economic Policy Forum Fa…

In remarks, Boston Fed President Eric Rosengren summed up the current “dilemma” for monetary policymakers: inflation remains below target, which might suggest more patience before tightening monetary conditions – but...

The mortgage rate conundrum

We document the emergence of a disconnect between mortgage and Treasury interest rates in the summer of 2003. Following the end of the Federal Reserve’s expansionary cycle in June 2003...