Live USD to COP conversion showing the most competitive exchange rates on the currency market.

1 USD = 2867.9000 COP

1 COP to USD = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,787.5988 2,767.5235 Spreads Data from IMTI
International Payment: Independent 2,842.0889
2,822.0136 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,753.1840 2,719.9164 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,824.8815
2,781.8630 Home delivery, airport collection
Cash/Travel: High Street Providers 2,753.1840 2,724.5050
Cash/Travel: TravelFX 2,842.0889
2,822.0136 Online Exclusive

USD/COP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting USD To COP

Convert USD:
To COP:
1
2,867.9000
10
28,679.0000
50
143,395.0000
100
286,790.0000
500
1,433,950.0000
1,000
2,867,900.0000
Convert USD:
To COP:
2,500
7,169,750.0000
5,000
14,339,500.0000
7,500
21,509,250.0000
10,000
28,679,000.0000
50,000
143,395,000.0000
1,00,000
286,790,000.0000

Exchange Rate History for USD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,970.2100

Close: 2,961.9300

Mid: 2,947.6150

2

Open: 2,966.6300

Close: 2,984.9000

Mid: 2,974.8400

3

Open: 2,962.1100

Close: 2,969.7300

Mid: 2,969.8300

4

Open: 2,950.7900

Close: 2,924.5700

Mid: 2,937.9950

5

Open: 2,916.6700

Close: 2,887.3300

Mid: 2,901.3550

6

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

7

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

8

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

9

Open: 2,898.8300

Close: 2,886.7300

Mid: 2,893.8850

10

Open: 2,868.6300

Close: 2,877.7700

Mid: 2,866.2550

11

Open: 2,888.2000

Close: 2,882.3600

Mid: 2,893.5000

12

Open: 2,889.1700

Close: 2,893.9800

Mid: 2,883.0100

13

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

14

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

15

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

16

Open: 2,889.6000

Close: 2,890.6000

Mid: 2,887.5850

17

Open: 2,897.3200

Close: 2,874.0600

Mid: 2,884.6150

18

Open: 2,896.0900

Close: 2,910.9300

Mid: 2,903.1600

19

Open: 2,888.4300

Close: 2,882.1700

Mid: 2,888.7300

20

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

21

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

22

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

23

Open: 2,882.4400

Close: 2,866.1100

Mid: 2,875.2550

24

Open: 2,865.5100

Close: 2,876.6900

Mid: 2,871.0500

25

Open: 2,885.5000

Close: 2,881.7300

Mid: 2,883.1100

26

Open: 2,885.3800

Close: 2,900.4500

Mid: 2,893.7100

27

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

28

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

29

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

30

Open: 2,887.7200

Close: 2,889.9800

Mid: 2,895.6800

31

Open: 2,875.8500

Close: 2,853.5400

Mid: 2,863.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,871.1100

Close: 2,879.1100

Mid: 2,878.4950

2

Open: 2,879.6200

Close: 2,882.6400

Mid: 2,873.4050

3

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

4

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

5

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

6

Open: 2,813.7300

Close: 2,825.7700

Mid: 2,824.8000

7

Open: 2,801.6900

Close: 2,814.8200

Mid: 2,810.5900

8

Open: 2,802.5700

Close: 2,797.8000

Mid: 2,803.5300

9

Open: 2,798.0600

Close: 2,816.9800

Mid: 2,806.6450

10

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

11

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

12

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

13

Open: 2,816.7000

Close: 2,824.3600

Mid: 2,816.9800

14

Open: 2,818.0400

Close: 2,830.0700

Mid: 2,821.1300

15

Open: 2,837.2600

Close: 2,827.5500

Mid: 2,838.6300

16

Open: 2,815.4100

Close: 2,800.7100

Mid: 2,808.2850

17

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

18

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

19

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

20

Open: 2,836.3200

Close: 2,835.7100

Mid: 2,833.9150

21

Open: 2,843.4900

Close: 2,858.8800

Mid: 2,851.8850

22

Open: 2,843.5800

Close: 2,838.7100

Mid: 2,844.3000

23

Open: 2,839.6800

Close: 2,833.8100

Mid: 2,836.9250

24

Open: 2,839.6800

Close: 2,833.8100

Mid: 2,836.9250

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/COP exchange rate history pages for the past 365 days
For full historical data please visit: USD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Investors Start to take a Shine to Pound as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...