MENU

1 USD = 3769.0000 COP

1 COP to USD = 0.0003

Provider Indicative Rate Service Notes Action

Live Market Rate

3769.0000 Set Alert Set Alert
Horizon Currency 3,750.1550 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3,742.6170 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3,735.0790 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3,663.4680 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3,637.0850 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3,712.4650 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/COP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Colombian Peso (COP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To COP

Convert USD:
To COP:
1
3,769.0000
10
37,690.0000
50
188,450.0000
100
376,900.0000
500
1,884,500.0000
1,000
3,769,000.0000
Convert USD:
To COP:
2,500
9,422,500.0000
5,000
18,845,000.0000
7,500
28,267,500.0000
10,000
37,690,000.0000
50,000
188,450,000.0000
1,00,000
376,900,000.0000

Exchange Rate History for USD To COP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3,420.2500

Close: 3,420.2500

Mid: 3,420.2500

2
3
4

Open: 3,420.2500

Close: 3,447.7500

Mid: 3,414.3950

5

Open: 3,447.7500

Close: 3,442.2500

Mid: 3,448.2600

6

Open: 3,442.2500

Close: 3,412.8000

Mid: 3,421.6500

7

Open: 3,412.8000

Close: 3,488.2400

Mid: 3,432.9350

8

Open: 3,488.2400

Close: 3,467.1500

Mid: 3,473.2250

9

Open: 3,456.4400

Close: 3,456.4400

Mid: 3,456.4400

10
11

Open: 3,467.1500

Close: 3,499.2500

Mid: 3,494.5500

12

Open: 3,499.2500

Close: 3,475.2500

Mid: 3,479.3250

13

Open: 3,475.2500

Close: 3,475.5400

Mid: 3,461.6000

14

Open: 3,475.5400

Close: 3,444.6900

Mid: 3,459.3750

15

Open: 3,444.6900

Close: 3,460.3600

Mid: 3,441.3850

16

Open: 3,417.6100

Close: 3,417.6100

Mid: 3,417.6100

17
18

Open: 3,460.3600

Close: 3,476.2600

Mid: 3,448.8550

19

Open: 3,476.2600

Close: 3,489.9100

Mid: 3,472.8200

20

Open: 3,489.9100

Close: 3,465.2600

Mid: 3,477.5000

21

Open: 3,465.2600

Close: 3,480.0400

Mid: 3,457.8000

22

Open: 3,480.0400

Close: 3,525.9600

Mid: 3,488.7500

23
24
25

Open: 3,525.9600

Close: 3,586.2600

Mid: 3,550.9300

26

Open: 3,586.2600

Close: 3,611.7600

Mid: 3,578.7400

27

Open: 3,611.7600

Close: 3,604.2600

Mid: 3,634.0050

28

Open: 3,604.2600

Close: 3,558.2600

Mid: 3,593.8150

29

Open: 3,558.2600

Close: 3,567.2600

Mid: 3,546.4600

30

Open: 3,567.2600

Close: 3,567.2600

Mid: 3,567.2600

31

Open: 3,567.2600

Close: 3,567.2600

Mid: 3,567.2600

February - 2021

SunMonTueWedThuFriSat
1

Open: 3,567.2600

Close: 3,571.2600

Mid: 3,550.3450

2

Open: 3,571.2600

Close: 3,527.0000

Mid: 3,540.1150

3

Open: 3,527.4600

Close: 3,533.9600

Mid: 3,515.7550

4

Open: 3,533.9600

Close: 3,556.4400

Mid: 3,533.4950

5

Open: 3,556.4400

Close: 3,553.7500

Mid: 3,538.2000

6
7
8

Open: 3,553.7500

Close: 3,569.2500

Mid: 3,536.8800

9

Open: 3,569.2500

Close: 3,574.5500

Mid: 3,563.4150

10

Open: 3,574.5500

Close: 3,557.7500

Mid: 3,560.8500

11

Open: 3,557.7500

Close: 3,524.7500

Mid: 3,536.9400

12

Open: 3,524.7500

Close: 3,494.7500

Mid: 3,511.7200

13

Open: 3,494.7500

Close: 3,494.7500

Mid: 3,494.7500

14

Open: 3,494.7500

Close: 3,494.7500

Mid: 3,494.7500

15

Open: 3,494.7500

Close: 3,494.7500

Mid: 3,477.3200

16

Open: 3,494.7500

Close: 3,525.0800

Mid: 3,508.3000

17

Open: 3,525.0800

Close: 3,526.4500

Mid: 3,521.4750

18

Open: 3,526.4500

Close: 3,545.5800

Mid: 3,517.5050

19

Open: 3,545.5800

Close: 3,570.0500

Mid: 3,540.7850

20

Open: 3,511.8900

Close: 3,511.8900

Mid: 3,511.8900

21
22

Open: 3,570.0500

Close: 3,591.7500

Mid: 3,575.9300

23

Open: 3,591.7500

Close: 3,592.7500

Mid: 3,574.1100

24

Open: 3,592.7500

Close: 3,563.2500

Mid: 3,572.6500

25

Open: 3,563.2500

Close: 3,608.7000

Mid: 3,585.6250

26

Open: 3,608.7000

Close: 3,645.2500

Mid: 3,608.6150

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 3,645.2500

Close: 3,617.7500

Mid: 3,609.9650

2

Open: 3,617.7500

Close: 3,654.7500

Mid: 3,619.6000

3

Open: 3,654.7500

Close: 3,680.0000

Mid: 3,665.7950

4

Open: 3,679.3400

Close: 3,643.1500

Mid: 3,649.7000

5

Open: 3,643.1500

Close: 3,633.4000

Mid: 3,635.1400

6
7
8

Open: 3,633.4000

Close: 3,602.9500

Mid: 3,630.2000

9

Open: 3,602.9500

Close: 3,590.7500

Mid: 3,586.4650

10

Open: 3,590.7500

Close: 3,551.0000

Mid: 3,568.6750

11

Open: 3,551.0000

Close: 3,554.2500

Mid: 3,533.5100

12

Open: 3,554.2500

Close: 3,574.2500

Mid: 3,549.1400

13
14

Open: 3,503.3100

Close: 3,503.3100

Mid: 3,503.3100

15

Open: 3,574.2500

Close: 3,557.2500

Mid: 3,549.5150

16

Open: 3,557.2500

Close: 3,557.7500

Mid: 3,541.1300

17

Open: 3,557.7500

Close: 3,569.2500

Mid: 3,568.9950

18

Open: 3,569.2500

Close: 3,545.0000

Mid: 3,559.5400

19

Open: 3,545.3500

Close: 3,557.1500

Mid: 3,549.8500

20
21

Open: 3,510.5900

Close: 3,510.5900

Mid: 3,510.5900

22

Open: 3,557.1500

Close: 3,557.6500

Mid: 3,539.7100

23

Open: 3,557.6500

Close: 3,617.7500

Mid: 3,585.5050

24

Open: 3,617.7500

Close: 3,647.6500

Mid: 3,627.7450

25

Open: 3,647.6500

Close: 3,666.2500

Mid: 3,656.4400

26

Open: 3,666.2500

Close: 3,688.1400

Mid: 3,663.8450

27
28

Open: 3,688.1400

Close: 3,688.1400

Mid: 3,688.1400

29

Open: 3,688.1400

Close: 3,717.2400

Mid: 3,683.4450

30

Open: 3,717.2400

Close: 3,728.2500

Mid: 3,714.2050

31

Open: 3,728.2500

Close: 3,659.9500

Mid: 3,693.0000

April - 2021

SunMonTueWedThuFriSat
1

Open: 3,659.9500

Close: 3,659.9500

Mid: 3,645.7650

2

Open: 3,659.9500

Close: 3,659.9500

Mid: 3,656.8500

3
4

Open: 3,659.9500

Close: 3,659.9500

Mid: 3,659.9500

5

Open: 3,659.9500

Close: 3,672.2500

Mid: 3,643.7350

6

Open: 3,672.2500

Close: 3,634.7500

Mid: 3,651.5000

7

Open: 3,634.7500

Close: 3,652.8400

Mid: 3,627.8900

8

Open: 3,652.8400

Close: 3,627.3000

Mid: 3,632.5750

9

Open: 3,627.3000

Close: 3,657.7500

Mid: 3,622.3500

10

Open: 3,581.8600

Close: 3,658.0000

Mid: 3,619.9300

11

Open: 3,657.7500

Close: 3,657.7500

Mid: 3,657.7500

12

Open: 3,657.7500

Close: 3,663.2500

Mid: 3,640.5800

13

Open: 3,663.2500

Close: 3,667.0000

Mid: 3,648.5350

14

Open: 3,666.7500

Close: 3,655.0500

Mid: 3,653.7950

15

Open: 3,655.0500

Close: 3,610.2500

Mid: 3,629.1450

16

Open: 3,610.2500

Close: 3,601.2600

Mid: 3,594.4850

17

Open: 3,572.2900

Close: 3,572.2900

Mid: 3,572.2900

18

Open: 3,572.2900

Close: 3,573.7400

Mid: 3,573.3250

19

Open: 3,576.5400

Close: 3,625.2500

Mid: 3,601.8500

20

Open: 3,625.2500

Close: 3,641.2500

Mid: 3,614.1100

21

Open: 3,641.2500

Close: 3,612.2500

Mid: 3,631.1000

22

Open: 3,612.2500

Close: 3,633.6000

Mid: 3,606.7100

23

Open: 3,633.6000

Close: 3,628.0000

Mid: 3,636.4900

24

Open: 3,582.0800

Close: 3,582.0800

Mid: 3,582.0800

25

Open: 3,626.7500

Close: 3,626.7500

Mid: 3,626.7500

26

Open: 3,626.7500

Close: 3,693.2600

Mid: 3,640.9350

27

Open: 3,693.2600

Close: 3,716.0000

Mid: 3,662.9950

28

Open: 3,716.5000

Close: 3,694.2600

Mid: 3,699.0750

29

Open: 3,694.2600

Close: 3,713.3600

Mid: 3,690.0650

30

Open: 3,713.3600

Close: 3,751.5600

Mid: 3,714.6550

May - 2021

SunMonTueWedThuFriSat
1

Open: 3,692.0300

Close: 3,692.0300

Mid: 3,692.0300

2

Open: 3,751.5600

Close: 3,751.5600

Mid: 3,751.5600

3

Open: 3,751.5600

Close: 3,803.2000

Mid: 3,771.8900

4

Open: 3,803.2000

Close: 3,827.7500

Mid: 3,802.6000

5

Open: 3,827.7500

Close: 3,849.2600

Mid: 3,836.9750

6

Open: 3,849.2600

Close: 3,801.0000

Mid: 3,814.9150

7

Open: 3,802.2600

Close: 3,748.0000

Mid: 3,775.1300

8

Open: 3,734.2000

Close: 3,734.2000

Mid: 3,734.2000

9

Open: 3,748.2600

Close: 3,748.2600

Mid: 3,748.2600

10

Open: 3,748.2600

Close: 3,705.0600

Mid: 3,727.2300

11

Open: 3,705.0600

Close: 3,710.2600

Mid: 3,695.1950

12

Open: 3,710.2600

Close: 3,748.7600

Mid: 3,710.4550

13

Open: 3,748.7600

Close: 3,719.3600

Mid: 3,729.6850

14

Open: 3,719.3600

Close: 3,683.7600

Mid: 3,693.4750

15
16

Open: 3,683.7600

Close: 3,683.7600

Mid: 3,683.7600

17

Open: 3,683.7600

Close: 3,683.7600

Mid: 3,666.1500

18

Open: 3,683.7600

Close: 3,658.2600

Mid: 3,663.5950

19

Open: 3,658.2600

Close: 3,683.2000

Mid: 3,656.3650

20

Open: 3,683.2000

Close: 3,717.0500

Mid: 3,689.6700

21

Open: 3,717.0500

Close: 3,745.2500

Mid: 3,715.1850

22
23

Open: 3,745.2500

Close: 3,745.2500

Mid: 3,745.2500

24

Open: 3,745.2500

Close: 3,732.7500

Mid: 3,736.8300

25

Open: 3,732.7500

Close: 3,737.7500

Mid: 3,718.1950

26

Open: 3,737.7500

Close: 3,741.2500

Mid: 3,729.0400

27

Open: 3,741.2500

Close: 3,719.9600

Mid: 3,723.7550

28

Open: 3,719.9600

Close: 3,706.2500

Mid: 3,705.2550

29
30

Open: 3,706.2500

Close: 3,706.2500

Mid: 3,706.2500

31

Open: 3,706.2500

Close: 3,706.2500

Mid: 3,686.8050

June - 2021

SunMonTueWedThuFriSat
1

Open: 3,706.2500

Close: 3,664.5500

Mid: 3,683.8950

2

Open: 3,664.5500

Close: 3,651.7500

Mid: 3,643.8750

3

Open: 3,651.7500

Close: 3,659.2500

Mid: 3,656.3500

4

Open: 3,659.2500

Close: 3,605.7500

Mid: 3,626.5250

5
6

Open: 3,605.7500

Close: 3,605.7500

Mid: 3,605.7500

7

Open: 3,605.7500

Close: 3,605.7500

Mid: 3,606.5500

8

Open: 3,605.7500

Close: 3,592.8500

Mid: 3,587.8900

9

Open: 3,592.8500

Close: 3,587.1800

Mid: 3,575.4250

10

Open: 3,587.1800

Close: 3,602.4900

Mid: 3,576.6050

11

Open: 3,602.4900

Close: 3,652.7500

Mid: 3,622.0500

12
13

Open: 3,652.7500

Close: 3,652.7500

Mid: 3,652.7500

14

Open: 3,652.7500

Close: 3,652.7500

Mid: 3,635.3750

15

Open: 3,613.6400

Close: 3,696.2500

Mid: 3,657.1100

16

Open: 3,696.2500

Close: 3,672.2500

Mid: 3,678.9850

17

Open: 3,672.2500

Close: 3,727.2500

Mid: 3,683.5550

18

Open: 3,727.2500

Close: 3,767.2500

Mid: 3,727.4600

19
20

Open: 3,767.2500

Close: 3,767.2500

Mid: 3,767.2500

21

Open: 3,767.2500

Close: 3,758.3000

Mid: 3,746.9600

22

Open: 3,758.3000

Close: 3,780.3500

Mid: 3,752.4050

23

Open: 3,780.3500

Close: 3,782.3000

Mid: 3,762.3550

24

Open: 3,782.3000

Close: 3,764.5000

Mid: 3,762.0450

25

Open: 3,764.5000

Close: 3,743.4000

Mid: 3,747.6300

26
27

Open: 3,727.4300

Close: 3,725.6700

Mid: 3,726.8300

28

Open: 3,725.7500

Close: 3,701.2500

Mid: 3,725.0550

29

Open: 3,701.2500

Close: 3,765.7500

Mid: 3,716.7300

30

Open: 3,765.7500

Close: 3,748.2500

Mid: 3,749.9800

July - 2021

SunMonTueWedThuFriSat
1

Open: 3,708.0700

Close: 3,776.0000

Mid: 3,748.8100

2

Open: 3,776.2500

Close: 3,740.2500

Mid: 3,765.9900

3

Open: 3,723.8100

Close: 3,723.8100

Mid: 3,723.8100

4

Open: 3,740.2500

Close: 3,740.2500

Mid: 3,740.2500

5

Open: 3,740.2500

Close: 3,740.2500

Mid: 3,719.8850

6

Open: 3,740.2500

Close: 3,777.7500

Mid: 3,748.9300

7

Open: 3,777.7500

Close: 3,828.0000

Mid: 3,803.9000

8

Open: 3,830.2500

Close: 3,839.2500

Mid: 3,804.3700

9

Open: 3,839.2500

Close: 3,829.2500

Mid: 3,824.5400

10

Open: 3,792.4600

Close: 3,792.4600

Mid: 3,792.4600

11

Open: 3,829.2500

Close: 3,829.2500

Mid: 3,829.2500

12

Open: 3,829.2500

Close: 3,820.3500

Mid: 3,811.6500

13

Open: 3,820.3500

Close: 3,821.4500

Mid: 3,808.3500

14

Open: 3,821.4500

Close: 3,792.2700

Mid: 3,800.2400

15

Open: 3,792.2700

Close: 3,803.0000

Mid: 3,784.0200

16

Open: 3,814.2700

Close: 3,815.8500

Mid: 3,796.4300

17

Open: 3,772.6800

Close: 3,772.6800

Mid: 3,772.6800

18

Open: 3,815.8500

Close: 3,815.8500

Mid: 3,815.8500

19

Open: 3,815.8500

Close: 3,768.5500

Mid: 3,811.9900

20

Open: 3,833.7500

Close: 3,833.7500

Mid: 3,819.1800

21

Open: 3,833.7500

Close: 3,853.2500

Mid: 3,831.3200

22

Open: 3,853.2500

Close: 3,868.4500

Mid: 3,845.2400

23

Open: 3,868.4500

Close: 3,887.2500

Mid: 3,857.1600

24

Open: 3,825.1500

Close: 3,825.1500

Mid: 3,825.1500

25

Open: 3,887.2500

Close: 3,887.2500

Mid: 3,887.2500

26

Open: 3,887.2500

Close: 3,909.0000

Mid: 3,895.0250

27

Open: 3,911.7500

Close: 3,930.2500

Mid: 3,904.7400

28

Open: 3,930.2500

Close: 3,871.7500

Mid: 3,900.5150

29

Open: 3,871.7500

Close: 3,845.8500

Mid: 3,849.9800

30

Open: 3,845.8500

Close: 3,876.2500

Mid: 3,844.2700

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 3,876.2500

Close: 3,876.2500

Mid: 3,876.2500

2

Open: 3,876.2500

Close: 3,889.7500

Mid: 3,880.9800

3

Open: 3,889.7500

Close: 3,908.0000

Mid: 3,886.3550

4

Open: 3,908.0000

Close: 3,901.2500

Mid: 3,895.1850

5

Open: 3,901.2500

Close: 3,916.2500

Mid: 3,889.9100

6

Open: 3,916.2500

Close: 3,965.3500

Mid: 3,940.7500

7

Open: 3,889.4700

Close: 3,889.4700

Mid: 3,889.4700

8

Open: 3,889.4700

Close: 3,965.3500

Mid: 3,927.4100

9

Open: 3,965.3500

Close: 3,995.6000

Mid: 3,960.5150

10

Open: 3,995.6000

Close: 3,966.2500

Mid: 3,980.6800

11

Open: 3,966.2500

Close: 3,940.4500

Mid: 3,947.4600

12

Open: 3,940.4500

Close: 3,857.2500

Mid: 3,895.1900

13

Open: 3,857.2500

Close: 3,840.4500

Mid: 3,836.5000

14
15

Open: 3,840.4500

Close: 3,840.4500

Mid: 3,840.4500

16

Open: 3,840.4500

Close: 3,840.4500

Mid: 3,843.7200

17

Open: 3,840.4500

Close: 3,878.2500

Mid: 3,841.6150

18

Open: 3,878.2500

Close: 3,849.7500

Mid: 3,861.0900

19

Open: 3,849.7500

Close: 3,868.6500

Mid: 3,848.8550

20

Open: 3,868.6500

Close: 3,870.2500

Mid: 3,858.2350

21

Open: 3,822.2600

Close: 3,822.2600

Mid: 3,822.2600

22

Open: 3,822.2600

Close: 3,870.2500

Mid: 3,846.2550

23

Open: 3,870.2500

Close: 3,880.2000

Mid: 3,862.7250

24

Open: 3,880.2000

Close: 3,865.2500

Mid: 3,858.6850

25

Open: 3,865.2500

Close: 3,863.7500

Mid: 3,850.3650

26

Open: 3,863.7500

Close: 3,866.0000

Mid: 3,850.6000

27

Open: 3,866.0000

Close: 3,827.2600

Mid: 3,843.6250

28
29

Open: 3,827.2600

Close: 3,827.2600

Mid: 3,827.2600

30

Open: 3,827.2600

Close: 3,815.0000

Mid: 3,809.6300

31

Open: 3,815.0000

Close: 3,767.4000

Mid: 3,787.3750

September - 2021

SunMonTueWedThuFriSat
1

Open: 3,767.4000

Close: 3,758.2500

Mid: 3,754.5150

2

Open: 3,758.2500

Close: 3,793.2500

Mid: 3,758.7950

3

Open: 3,793.2500

Close: 3,798.2500

Mid: 3,779.0850

4
5

Open: 3,798.2500

Close: 3,798.2500

Mid: 3,798.2500

6

Open: 3,798.2500

Close: 3,757.7400

Mid: 3,777.9950

7

Open: 3,798.2500

Close: 3,798.2500

Mid: 3,807.8650

8

Open: 3,798.2500

Close: 3,815.8000

Mid: 3,808.6000

9

Open: 3,815.8000

Close: 3,841.9500

Mid: 3,825.7750

10

Open: 3,841.9500

Close: 3,833.2500

Mid: 3,822.0850

11
12

Open: 3,833.2500

Close: 3,833.2500

Mid: 3,833.2500

13

Open: 3,833.2500

Close: 3,828.8500

Mid: 3,830.1750

14

Open: 3,828.8500

Close: 3,828.7400

Mid: 3,810.2300

15

Open: 3,828.7400

Close: 3,813.2500

Mid: 3,810.6350

16

Open: 3,813.2500

Close: 3,815.4200

Mid: 3,798.4650

17

Open: 3,815.4200

Close: 3,826.0000

Mid: 3,806.5900

18
19

Open: 3,825.7500

Close: 3,825.7500

Mid: 3,825.7500

20

Open: 3,825.7500

Close: 3,842.2500

Mid: 3,841.3200

21

Open: 3,842.2500

Close: 3,835.5000

Mid: 3,838.9750

22

Open: 3,835.5000

Close: 3,831.9200

Mid: 3,829.4800

23

Open: 3,831.9200

Close: 3,832.2500

Mid: 3,815.1850

24

Open: 3,832.2500

Close: 3,834.9600

Mid: 3,843.8000

25
26

Open: 3,834.9600

Close: 3,834.9600

Mid: 3,834.9600

27

Open: 3,834.9600

Close: 3,839.5800

Mid: 3,837.1500

28

Open: 3,839.5800

Close: 3,835.5800

Mid: 3,838.2000

29

Open: 3,835.5800

Close: 3,834.2500

Mid: 3,831.7500

30

Open: 3,834.2500

Close: 3,808.6200

Mid: 3,814.5650

October - 2021

SunMonTueWedThuFriSat
1

Open: 3,808.6200

Close: 3,788.2500

Mid: 3,786.1800

2
3

Open: 3,788.2500

Close: 3,788.2500

Mid: 3,788.2500

4

Open: 3,788.2500

Close: 3,788.2500

Mid: 3,770.7150

5

Open: 3,788.2500

Close: 3,781.7500

Mid: 3,774.0650

6

Open: 3,781.7500

Close: 3,785.5800

Mid: 3,770.5450

7

Open: 3,785.5800

Close: 3,770.5800

Mid: 3,773.6650

8

Open: 3,770.5800

Close: 3,765.1500

Mid: 3,752.4300

9

Open: 3,729.2700

Close: 3,729.2700

Mid: 3,729.2700

10

Open: 3,765.1500

Close: 3,765.1500

Mid: 3,765.1500

11

Open: 3,765.1500

Close: 3,751.2500

Mid: 3,759.2800

12

Open: 3,751.2500

Close: 3,724.5800

Mid: 3,741.6750

13

Open: 3,724.5800

Close: 3,738.2500

Mid: 3,727.5000

14

Open: 3,738.2500

Close: 3,761.5800

Mid: 3,746.5450

15

Open: 3,761.5800

Close: 3,761.3600

Mid: 3,755.0400

16
17

Open: 3,761.9200

Close: 3,761.9200

Mid: 3,761.9200

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/COP exchange rate history pages for the past 365 days
For full historical data please visit: USD/COP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012