Live USD to COP conversion showing the most competitive exchange rates on the currency market.

1 USD = 2906.4000 COP

1 COP to USD = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,825.0208 2,804.6760 Spreads Data from IMTI
International Payment: Independent 2,880.2424
2,859.8976 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,790.1440 2,756.4298 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,862.8040
2,819.2080 Home delivery, airport collection
Cash/Travel: High Street Providers 2,790.1440 2,761.0800
Cash/Travel: TravelFX 2,880.2424
2,859.8976 Online Exclusive

USD/COP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting USD To COP

Convert USD:
To COP:
1
2,906.4000
10
29,064.0000
50
145,320.0000
100
290,640.0000
500
1,453,200.0000
1,000
2,906,400.0000
Convert USD:
To COP:
2,500
7,266,000.0000
5,000
14,532,000.0000
7,500
21,798,000.0000
10,000
29,064,000.0000
50,000
145,320,000.0000
1,00,000
290,640,000.0000

Exchange Rate History for USD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,970.2100

Close: 2,961.9300

Mid: 2,947.6150

2

Open: 2,966.6300

Close: 2,984.9000

Mid: 2,974.8400

3

Open: 2,962.1100

Close: 2,969.7300

Mid: 2,969.8300

4

Open: 2,950.7900

Close: 2,924.5700

Mid: 2,937.9950

5

Open: 2,916.6700

Close: 2,887.3300

Mid: 2,901.3550

6

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

7

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

8

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

9

Open: 2,898.8300

Close: 2,886.7300

Mid: 2,893.8850

10

Open: 2,868.6300

Close: 2,877.7700

Mid: 2,866.2550

11

Open: 2,888.2000

Close: 2,882.3600

Mid: 2,893.5000

12

Open: 2,889.1700

Close: 2,893.9800

Mid: 2,883.0100

13

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

14

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

15

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

16

Open: 2,889.6000

Close: 2,890.6000

Mid: 2,887.5850

17

Open: 2,897.3200

Close: 2,874.0600

Mid: 2,884.6150

18

Open: 2,896.0900

Close: 2,910.9300

Mid: 2,903.1600

19

Open: 2,888.4300

Close: 2,882.1700

Mid: 2,888.7300

20

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

21

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

22

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

23

Open: 2,882.4400

Close: 2,866.1100

Mid: 2,875.2550

24

Open: 2,865.5100

Close: 2,876.6900

Mid: 2,871.0500

25

Open: 2,885.5000

Close: 2,881.7300

Mid: 2,883.1100

26

Open: 2,885.3800

Close: 2,900.4500

Mid: 2,893.7100

27

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

28

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

29

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

30

Open: 2,887.7200

Close: 2,889.9800

Mid: 2,895.6800

31

Open: 2,875.8500

Close: 2,853.5400

Mid: 2,863.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,871.1100

Close: 2,879.1100

Mid: 2,878.4950

2

Open: 2,879.6200

Close: 2,882.6400

Mid: 2,873.4050

3

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

4

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

5

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

6

Open: 2,813.7300

Close: 2,825.7700

Mid: 2,824.8000

7

Open: 2,801.6900

Close: 2,814.8200

Mid: 2,810.5900

8

Open: 2,802.5700

Close: 2,797.8000

Mid: 2,803.5300

9

Open: 2,798.0600

Close: 2,816.9800

Mid: 2,806.6450

10

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

11

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

12

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

13

Open: 2,816.7000

Close: 2,824.3600

Mid: 2,816.9800

14

Open: 2,818.0400

Close: 2,830.0700

Mid: 2,821.1300

15

Open: 2,837.2600

Close: 2,827.5500

Mid: 2,838.6300

16

Open: 2,815.4100

Close: 2,800.7100

Mid: 2,808.2850

17

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

18

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

19

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

20

Open: 2,836.3200

Close: 2,835.7100

Mid: 2,833.9150

21

Open: 2,843.4900

Close: 2,858.8800

Mid: 2,851.8850

22

Open: 2,843.5800

Close: 2,838.7100

Mid: 2,844.3000

23

Open: 2,839.6800

Close: 2,833.8100

Mid: 2,836.9250

24

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

25

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

26

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

27

Open: 2,833.1900

Close: 2,828.4800

Mid: 2,827.0750

28

Open: 2,841.4600

Close: 2,846.1700

Mid: 2,838.6050

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,851.9300

Close: 2,864.5100

Mid: 2,860.8400

2

Open: 2,877.4300

Close: 2,888.8800

Mid: 2,884.2350

3

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

4

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

5

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

6

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

7

Open: 2,927.8900

Close: 2,927.3700

Mid: 2,925.7700

8

Open: 2,912.1700

Close: 2,918.6000

Mid: 2,914.8900

9

Open: 2,916.0600

Close: 2,915.0600

Mid: 2,912.0750

10

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

11

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

12

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

13

Open: 2,929.7500

Close: 2,938.1400

Mid: 2,929.8900

14

Open: 2,939.2400

Close: 2,950.8300

Mid: 2,944.1300

15

Open: 2,945.2500

Close: 2,911.3900

Mid: 2,927.5400

16

Open: 2,917.1400

Close: 2,909.5400

Mid: 2,916.3450

17

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

18

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

19

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

20

Open: 2,877.5400

Close: 2,875.2900

Mid: 2,872.3050

21

Open: 2,871.9400

Close: 2,856.7200

Mid: 2,865.6750

22

Open: 2,866.9500

Close: 2,869.1600

Mid: 2,868.6150

23

Open: 2,862.9100

Close: 2,868.5100

Mid: 2,866.1250

24

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

25

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

26

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

27

Open: 2,864.8400

Close: 2,857.2000

Mid: 2,856.6000

28

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

29

Open: 2,888.7200

Close: 2,892.5500

Mid: 2,892.0700

30

Open: 2,866.7000

Close: 2,880.7500

Mid: 2,873.5050

31

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

2

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

3

Open: 2,844.7900

Close: 2,842.9500

Mid: 2,844.7700

4

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

5

Open: 2,814.8700

Close: 2,818.2100

Mid: 2,817.9550

6

Open: 2,821.9100

Close: 2,825.1200

Mid: 2,822.7300

7

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

8

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

9

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

10

Open: 2,821.8500

Close: 2,818.3900

Mid: 2,820.1700

11

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

12

Open: 2,818.6100

Close: 2,805.8900

Mid: 2,812.8250

13

Open: 2,814.1900

Close: 2,828.7400

Mid: 2,820.0700

14

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

15

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

16

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

17

Open: 6.8739

Close: 6.8823

Mid: 6.8819

18

Open: 6.8742

Close: 6.8626

Mid: 6.8757

19

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

20

Open: 2,798.5500

Close: 2,805.9500

Mid: 2,794.3900

21

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

22

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

23

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

24

Open: 2,751.2100

Close: 2,760.7300

Mid: 2,758.4100

25

Open: 2,827.0900

Close: 2,810.9200

Mid: 2,818.2800

26

Open: 2,811.0400

Close: 2,833.0100

Mid: 2,825.6150

27

Open: 2,850.5900

Close: 2,867.1600

Mid: 2,857.6250

28

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

29

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

30

Open: 2,891.0700

Close: 2,890.7700

Mid: 2,885.7200

May - 2017

SunMonTueWedThuFriSat
1

Open: 2,903.1900

Close: 2,906.2800

Mid: 2,904.4600

2

Open: 2,906.4400

Close: 2,896.9600

Mid: 2,902.2500

3

Open: 2,892.4600

Close: 2,903.1600

Mid: 2,897.0050

4

Open: 2,902.3500

Close: 2,873.3000

Mid: 2,888.6600

5

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

6

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

7

Open: 2,869.8900

Close: 2,875.4100

Mid: 2,876.5500

8

Open: 2,921.5300

Close: 2,946.8600

Mid: 2,934.5950

9

Open: 2,906.4700

Close: 2,921.0500

Mid: 2,913.8250

10

Open: 2,922.8400

Close: 2,926.2600

Mid: 2,923.0700

11

Open: 2,931.0000

Close: 2,924.3100

Mid: 2,927.0400

12

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

13

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

14

Open: 2,898.5200

Close: 2,876.3800

Mid: 2,887.7250

15

Open: 2,866.8200

Close: 2,854.8500

Mid: 2,859.6850

16

Open: 2,874.0700

Close: 2,841.5700

Mid: 2,855.9250

17

Open: 2,827.0600

Close: 2,811.3600

Mid: 2,818.9950

18

Open: 2,823.1900

Close: 2,843.6800

Mid: 2,834.8100

19

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

20

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

21

Open: 2,861.6500

Close: 2,843.9400

Mid: 2,852.7900

22

Open: 2,869.5900

Close: 2,861.2400

Mid: 2,867.4700

23

Open: 2,837.0600

Close: 2,857.3000

Mid: 2,844.2550

24

Open: 2,876.0500

Close: 2,864.1500

Mid: 2,871.6150

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/COP exchange rate history pages for the past 365 days
For full historical data please visit: USD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...

The Healing Power of Hope

In a commencement address at the Jefferson College of Health Professions and Jefferson College of Pharmacy, Philadelphia Fed President Patrick Harker focused on the connection between health and economic prosperity.