MENU

1 USD = 3569.0000 COP

1 COP to USD = 0.0003

Provider Indicative Rate Service Notes Action

Live Market Rate

3569.0000
Horizon Currency 3,551.1550 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3,536.8790 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3,469.0680 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3,444.0850 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3,536.8790 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3,515.4650 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/COP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Colombian Peso (COP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To COP

Convert USD:
To COP:
1
3,569.0000
10
35,690.0000
50
178,450.0000
100
356,900.0000
500
1,784,500.0000
1,000
3,569,000.0000
Convert USD:
To COP:
2,500
8,922,500.0000
5,000
17,845,000.0000
7,500
26,767,500.0000
10,000
35,690,000.0000
50,000
178,450,000.0000
1,00,000
356,900,000.0000

Exchange Rate History for USD To COP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3,279.7600

Close: 3,279.7600

Mid: 3,279.7600

2

Open: 3,279.7600

Close: 3,252.7500

Mid: 3,263.1100

3

Open: 3,252.7500

Close: 3,256.9000

Mid: 3,265.2350

4
5
6

Open: 3,252.2500

Close: 3,244.4600

Mid: 3,247.6000

7

Open: 3,244.4600

Close: 3,274.2500

Mid: 3,238.1300

8

Open: 3,274.2500

Close: 3,240.2500

Mid: 3,252.3450

9

Open: 3,240.2500

Close: 3,255.1500

Mid: 3,229.2850

10

Open: 3,255.1500

Close: 3,270.4500

Mid: 3,248.4550

11

Open: 3,204.0500

Close: 3,204.0500

Mid: 3,204.0500

12

Open: 3,204.0500

Close: 3,204.0500

Mid: 3,204.0500

13

Open: 3,270.4500

Close: 3,269.0000

Mid: 3,262.2700

14

Open: 3,269.0000

Close: 3,286.7500

Mid: 3,261.3650

15

Open: 3,286.7500

Close: 3,298.4000

Mid: 3,275.2850

16

Open: 3,298.4000

Close: 3,321.1000

Mid: 3,289.9850

17

Open: 3,321.1000

Close: 3,330.7600

Mid: 3,323.9400

18
19
20

Open: 3,330.7600

Close: 3,330.5000

Mid: 3,308.1900

21

Open: 3,330.5000

Close: 3,354.3500

Mid: 3,342.2450

22

Open: 3,354.3500

Close: 3,329.7500

Mid: 3,300.1750

23

Open: 3,329.7500

Close: 3,359.5700

Mid: 3,322.9400

24

Open: 3,359.5700

Close: 3,363.3200

Mid: 3,347.8300

25
26
27

Open: 3,363.2500

Close: 3,398.2500

Mid: 3,359.6250

28

Open: 3,398.2500

Close: 3,384.0000

Mid: 3,377.3900

29

Open: 3,384.7500

Close: 3,385.8000

Mid: 3,370.5850

30

Open: 3,385.7800

Close: 3,413.2500

Mid: 3,379.5700

31

Open: 3,413.2500

Close: 3,418.3200

Mid: 3,398.3600

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 3,418.2700

Close: 3,393.7500

Mid: 3,405.6250

4

Open: 3,393.7500

Close: 3,392.6300

Mid: 3,373.0450

5

Open: 3,360.3500

Close: 3,363.0500

Mid: 3,353.8500

6

Open: 3,363.0500

Close: 3,378.7000

Mid: 3,353.6450

7

Open: 3,378.7000

Close: 3,408.4800

Mid: 3,376.2100

8
9
10

Open: 3,408.4800

Close: 3,454.7500

Mid: 3,412.6650

11

Open: 3,454.7500

Close: 3,418.6000

Mid: 3,435.6250

12

Open: 3,418.6000

Close: 3,386.2500

Mid: 3,398.5500

13

Open: 3,386.2500

Close: 3,374.8000

Mid: 3,368.8850

14

Open: 3,374.8000

Close: 3,388.0000

Mid: 3,360.8850

15
16
17

Open: 3,389.2500

Close: 3,394.6100

Mid: 3,392.0000

18

Open: 3,394.6100

Close: 3,287.0000

Mid: 3,348.0000

19

Open: 3,402.1500

Close: 3,383.7500

Mid: 3,382.9400

20

Open: 3,383.7500

Close: 3,402.6500

Mid: 3,396.3750

21

Open: 3,402.6500

Close: 3,394.2400

Mid: 3,384.3650

22
23
24

Open: 3,394.2400

Close: 3,428.4600

Mid: 3,386.0150

25

Open: 3,428.4600

Close: 3,434.5000

Mid: 3,411.5200

26

Open: 3,434.5000

Close: 3,456.2500

Mid: 3,425.2000

27

Open: 3,456.2500

Close: 3,500.2500

Mid: 3,465.9100

28

Open: 3,500.2500

Close: 3,498.5600

Mid: 3,477.6100

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 3,498.5600

Close: 3,458.2500

Mid: 3,501.6800

3

Open: 3,458.2500

Close: 3,460.2500

Mid: 3,443.4250

4

Open: 3,460.2500

Close: 3,478.2400

Mid: 3,451.0200

5

Open: 3,478.2400

Close: 3,540.2500

Mid: 3,486.8000

6

Open: 3,540.2500

Close: 3,587.0800

Mid: 3,548.0300

7

Open: 3,584.0000

Close: 3,587.0800

Mid: 3,585.5400

8

Open: 3,587.0800

Close: 3,587.5000

Mid: 3,587.2900

9

Open: 3,587.5000

Close: 3,803.2500

Mid: 3,679.6300

10

Open: 3,803.2500

Close: 3,763.2500

Mid: 3,791.7200

11

Open: 3,548.0000

Close: 3,743.3500

Mid: 3,724.6950

12

Open: 3,890.5000

Close: 4,023.2500

Mid: 3,894.9400

13

Open: 4,023.2500

Close: 3,975.2400

Mid: 3,961.1250

14
15
16

Open: 4,021.2600

Close: 4,078.2500

Mid: 4,068.4150

17

Open: 4,078.2500

Close: 3,996.7500

Mid: 4,036.6150

18

Open: 3,996.7500

Close: 4,156.2500

Mid: 4,058.1300

19

Open: 4,156.2500

Close: 4,087.0000

Mid: 4,130.5000

20

Open: 4,087.2500

Close: 4,118.7500

Mid: 4,093.3500

21
22
23

Open: 4,118.7500

Close: 4,174.7500

Mid: 4,143.2550

24

Open: 4,174.7500

Close: 4,174.4900

Mid: 4,159.0650

25

Open: 4,110.1300

Close: 4,064.2600

Mid: 4,085.9600

26

Open: 4,064.2600

Close: 3,980.0000

Mid: 4,016.2000

27

Open: 3,979.2500

Close: 4,023.2500

Mid: 3,997.8350

28
29

Open: 4,023.2500

Close: 3,893.4800

Mid: 3,957.4900

30

Open: 4,023.2500

Close: 4,061.5500

Mid: 3,994.1700

31

Open: 4,061.5500

Close: 4,057.2500

Mid: 4,045.5400

April - 2020

SunMonTueWedThuFriSat
1

Open: 4,057.2500

Close: 4,084.5000

Mid: 4,071.0600

2

Open: 4,084.5000

Close: 4,038.2600

Mid: 4,063.5400

3

Open: 4,038.2600

Close: 4,020.0000

Mid: 4,016.1000

4
5

Open: 4,027.2500

Close: 4,027.2500

Mid: 4,027.2500

6

Open: 4,027.2500

Close: 3,979.2500

Mid: 3,990.9500

7

Open: 3,979.2500

Close: 3,906.2700

Mid: 3,931.7200

8

Open: 3,906.2700

Close: 3,897.2500

Mid: 3,883.7800

9

Open: 3,897.2500

Close: 3,827.0000

Mid: 3,862.1250

10

Open: 3,828.6900

Close: 3,826.0000

Mid: 3,826.9700

11
12

Open: 3,825.2500

Close: 3,825.2500

Mid: 3,825.2500

13

Open: 3,825.2500

Close: 3,865.7500

Mid: 3,848.8250

14

Open: 3,865.7500

Close: 3,847.2600

Mid: 3,851.0800

15

Open: 3,847.2600

Close: 3,910.2600

Mid: 3,886.3000

16

Open: 3,910.2600

Close: 3,972.7600

Mid: 3,940.8800

17

Open: 3,972.7600

Close: 3,932.0000

Mid: 3,961.4050

18

Open: 3,917.6100

Close: 3,917.6100

Mid: 3,917.6100

19

Open: 3,933.2500

Close: 3,933.2500

Mid: 3,933.2500

20

Open: 3,933.2500

Close: 3,974.8500

Mid: 3,964.5100

21

Open: 3,974.8500

Close: 4,045.7700

Mid: 3,992.0850

22

Open: 4,045.7700

Close: 4,026.0000

Mid: 4,036.9950

23

Open: 4,029.2500

Close: 4,020.2400

Mid: 4,014.8250

24

Open: 4,020.2400

Close: 4,039.0000

Mid: 4,031.2600

25

Open: 4,039.7500

Close: 4,039.7500

Mid: 4,039.7500

26

Open: 4,039.7500

Close: 4,039.7500

Mid: 4,039.7500

27

Open: 4,039.7500

Close: 4,033.6900

Mid: 4,035.0200

28

Open: 4,033.6900

Close: 4,033.2100

Mid: 4,037.1300

29

Open: 4,033.2100

Close: 3,919.0000

Mid: 3,977.6100

30

Open: 3,969.7600

Close: 3,952.7500

Mid: 3,922.7800

May - 2020

SunMonTueWedThuFriSat
1

Open: 3,952.7500

Close: 3,954.4900

Mid: 3,956.8500

2

Open: 3,954.4900

Close: 3,954.4900

Mid: 3,954.4900

3

Open: 3,954.4900

Close: 3,954.4900

Mid: 3,954.4900

4

Open: 3,954.4900

Close: 3,986.9100

Mid: 3,951.7400

5

Open: 3,986.9100

Close: 3,925.7500

Mid: 3,955.8600

6

Open: 3,925.7500

Close: 3,961.5200

Mid: 3,926.2000

7

Open: 3,961.5200

Close: 3,919.0900

Mid: 3,938.8800

8

Open: 3,919.0900

Close: 3,894.7500

Mid: 3,898.1200

9

Open: 3,894.7500

Close: 3,894.7500

Mid: 3,894.7500

10

Open: 3,894.7500

Close: 3,894.7500

Mid: 3,894.7500

11

Open: 3,894.7500

Close: 3,896.0100

Mid: 3,875.5200

12

Open: 3,896.0100

Close: 3,883.0000

Mid: 3,873.6850

13

Open: 3,881.5800

Close: 3,906.2600

Mid: 3,875.7300

14

Open: 3,906.2600

Close: 3,940.2600

Mid: 3,911.1100

15

Open: 3,940.2600

Close: 3,920.9500

Mid: 3,922.3500

16
17

Open: 3,911.2500

Close: 3,911.2500

Mid: 3,911.2500

18

Open: 3,911.2500

Close: 3,851.2500

Mid: 3,871.1350

19

Open: 3,851.2500

Close: 3,831.2500

Mid: 3,830.6600

20

Open: 3,831.2500

Close: 3,815.3900

Mid: 3,813.1950

21

Open: 3,815.3900

Close: 3,769.0400

Mid: 3,791.1950

22

Open: 3,769.0400

Close: 3,773.2800

Mid: 3,766.6300

23
24

Open: 3,773.2800

Close: 3,773.2800

Mid: 3,773.2800

25

Open: 3,773.2800

Close: 3,776.7100

Mid: 3,753.2850

26

Open: 3,776.7100

Close: 3,729.7500

Mid: 3,749.9900

27

Open: 3,729.7500

Close: 3,733.7500

Mid: 3,739.7250

28

Open: 3,733.7500

Close: 3,698.2600

Mid: 3,713.1300

29

Open: 3,698.2600

Close: 3,726.0000

Mid: 3,690.8350

30
31

Open: 3,728.2500

Close: 3,728.2500

Mid: 3,728.2500

June - 2020

SunMonTueWedThuFriSat
1

Open: 3,728.2500

Close: 3,710.0000

Mid: 3,705.9700

2

Open: 3,725.2400

Close: 3,634.6900

Mid: 3,679.9650

3

Open: 3,632.0000

Close: 3,605.2500

Mid: 3,599.7100

4

Open: 3,605.2500

Close: 3,586.7400

Mid: 3,584.5950

5

Open: 3,586.7400

Close: 3,568.0000

Mid: 3,569.8750

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/COP exchange rate history pages for the past 365 days
For full historical data please visit: USD/COP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...