Live USD to COP conversion showing the most competitive exchange rates on the currency market.

1 USD = 2875.1000 COP

1 COP to USD = 0.0003

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 2,794.5972 2,774.4715 Spreads Data from IMTI
International Payment: Independent 2,849.2241
2,829.0984 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 2,760.0960 2,726.7448 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 2,831.9735
2,788.8470 Home delivery, airport collection
Cash/Travel: High Street Providers 2,760.0960 2,731.3450
Cash/Travel: TravelFX 2,849.2241
2,829.0984 Online Exclusive

USD/COP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Colombian Peso (COP)

Loading

Exchange Rate Today for Converting USD To COP

Convert USD:
To COP:
1
2,875.1000
10
28,751.0000
50
143,755.0000
100
287,510.0000
500
1,437,550.0000
1,000
2,875,100.0000
Convert USD:
To COP:
2,500
7,187,750.0000
5,000
14,375,500.0000
7,500
21,563,250.0000
10,000
28,751,000.0000
50,000
143,755,000.0000
1,00,000
287,510,000.0000

Exchange Rate History for USD To COP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 2,970.2100

Close: 2,961.9300

Mid: 2,947.6150

2

Open: 2,966.6300

Close: 2,984.9000

Mid: 2,974.8400

3

Open: 2,962.1100

Close: 2,969.7300

Mid: 2,969.8300

4

Open: 2,950.7900

Close: 2,924.5700

Mid: 2,937.9950

5

Open: 2,916.6700

Close: 2,887.3300

Mid: 2,901.3550

6

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

7

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

8

Open: 2,893.2600

Close: 2,909.1100

Mid: 2,900.1850

9

Open: 2,898.8300

Close: 2,886.7300

Mid: 2,893.8850

10

Open: 2,868.6300

Close: 2,877.7700

Mid: 2,866.2550

11

Open: 2,888.2000

Close: 2,882.3600

Mid: 2,893.5000

12

Open: 2,889.1700

Close: 2,893.9800

Mid: 2,883.0100

13

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

14

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

15

Open: 2,933.2000

Close: 2,913.7000

Mid: 2,921.4300

16

Open: 2,889.6000

Close: 2,890.6000

Mid: 2,887.5850

17

Open: 2,897.3200

Close: 2,874.0600

Mid: 2,884.6150

18

Open: 2,896.0900

Close: 2,910.9300

Mid: 2,903.1600

19

Open: 2,888.4300

Close: 2,882.1700

Mid: 2,888.7300

20

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

21

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

22

Open: 2,889.9200

Close: 2,880.7000

Mid: 2,888.8750

23

Open: 2,882.4400

Close: 2,866.1100

Mid: 2,875.2550

24

Open: 2,865.5100

Close: 2,876.6900

Mid: 2,871.0500

25

Open: 2,885.5000

Close: 2,881.7300

Mid: 2,883.1100

26

Open: 2,885.3800

Close: 2,900.4500

Mid: 2,893.7100

27

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

28

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

29

Open: 2,892.7700

Close: 2,889.6000

Mid: 2,890.6400

30

Open: 2,887.7200

Close: 2,889.9800

Mid: 2,895.6800

31

Open: 2,875.8500

Close: 2,853.5400

Mid: 2,863.8850

February - 2017

SunMonTueWedThuFriSat
1

Open: 2,871.1100

Close: 2,879.1100

Mid: 2,878.4950

2

Open: 2,879.6200

Close: 2,882.6400

Mid: 2,873.4050

3

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

4

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

5

Open: 2,873.4500

Close: 2,844.1600

Mid: 2,862.4150

6

Open: 2,813.7300

Close: 2,825.7700

Mid: 2,824.8000

7

Open: 2,801.6900

Close: 2,814.8200

Mid: 2,810.5900

8

Open: 2,802.5700

Close: 2,797.8000

Mid: 2,803.5300

9

Open: 2,798.0600

Close: 2,816.9800

Mid: 2,806.6450

10

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

11

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

12

Open: 2,843.2500

Close: 2,839.4200

Mid: 2,844.2200

13

Open: 2,816.7000

Close: 2,824.3600

Mid: 2,816.9800

14

Open: 2,818.0400

Close: 2,830.0700

Mid: 2,821.1300

15

Open: 2,837.2600

Close: 2,827.5500

Mid: 2,838.6300

16

Open: 2,815.4100

Close: 2,800.7100

Mid: 2,808.2850

17

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

18

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

19

Open: 2,813.0200

Close: 2,830.4400

Mid: 2,822.1850

20

Open: 2,836.3200

Close: 2,835.7100

Mid: 2,833.9150

21

Open: 2,843.4900

Close: 2,858.8800

Mid: 2,851.8850

22

Open: 2,843.5800

Close: 2,838.7100

Mid: 2,844.3000

23

Open: 2,839.6800

Close: 2,833.8100

Mid: 2,836.9250

24

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

25

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

26

Open: 2,836.0500

Close: 2,839.9900

Mid: 2,833.6600

27

Open: 2,833.1900

Close: 2,828.4800

Mid: 2,827.0750

28

Open: 2,841.4600

Close: 2,846.1700

Mid: 2,838.6050

March - 2017

SunMonTueWedThuFriSat
1

Open: 2,851.9300

Close: 2,864.5100

Mid: 2,860.8400

2

Open: 2,877.4300

Close: 2,888.8800

Mid: 2,884.2350

3

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

4

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

5

Open: 2,891.2800

Close: 2,870.8100

Mid: 2,880.9450

6

Open: 2,908.8000

Close: 2,914.8200

Mid: 2,907.5150

7

Open: 2,927.8900

Close: 2,927.3700

Mid: 2,925.7700

8

Open: 2,912.1700

Close: 2,918.6000

Mid: 2,914.8900

9

Open: 2,916.0600

Close: 2,915.0600

Mid: 2,912.0750

10

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

11

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

12

Open: 2,944.5100

Close: 2,922.2400

Mid: 2,929.9050

13

Open: 2,929.7500

Close: 2,938.1400

Mid: 2,929.8900

14

Open: 2,939.2400

Close: 2,950.8300

Mid: 2,944.1300

15

Open: 2,945.2500

Close: 2,911.3900

Mid: 2,927.5400

16

Open: 2,917.1400

Close: 2,909.5400

Mid: 2,916.3450

17

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

18

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

19

Open: 2,912.7600

Close: 2,908.5300

Mid: 2,909.4050

20

Open: 2,877.5400

Close: 2,875.2900

Mid: 2,872.3050

21

Open: 2,871.9400

Close: 2,856.7200

Mid: 2,865.6750

22

Open: 2,866.9500

Close: 2,869.1600

Mid: 2,868.6150

23

Open: 2,862.9100

Close: 2,868.5100

Mid: 2,866.1250

24

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

25

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

26

Open: 2,876.0900

Close: 2,873.3400

Mid: 2,874.7200

27

Open: 2,864.8400

Close: 2,857.2000

Mid: 2,856.6000

28

Open: 2,852.5400

Close: 2,871.9200

Mid: 2,862.8200

29

Open: 2,888.7200

Close: 2,892.5500

Mid: 2,892.0700

30

Open: 2,866.7000

Close: 2,880.7500

Mid: 2,873.5050

31

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

April - 2017

SunMonTueWedThuFriSat
1

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

2

Open: 2,849.6500

Close: 2,853.6300

Mid: 2,848.3400

3

Open: 2,844.7900

Close: 2,842.9500

Mid: 2,844.7700

4

Open: 2,823.2900

Close: 2,820.4100

Mid: 2,825.5650

5

Open: 2,814.8700

Close: 2,818.2100

Mid: 2,817.9550

6

Open: 2,821.9100

Close: 2,825.1200

Mid: 2,822.7300

7

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

8

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

9

Open: 2,818.4900

Close: 2,830.5600

Mid: 2,822.8350

10

Open: 2,821.8500

Close: 2,818.3900

Mid: 2,820.1700

11

Open: 2,811.0000

Close: 2,811.2000

Mid: 2,809.7750

12

Open: 2,818.6100

Close: 2,805.8900

Mid: 2,812.8250

13

Open: 2,814.1900

Close: 2,828.7400

Mid: 2,820.0700

14

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

15

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

16

Open: 2,830.6000

Close: 2,831.3400

Mid: 2,829.0150

17

Open: 6.8739

Close: 6.8823

Mid: 6.8819

18

Open: 6.8742

Close: 6.8626

Mid: 6.8757

19

Open: 2,787.3800

Close: 2,793.6000

Mid: 2,791.1350

20

Open: 2,798.5500

Close: 2,805.9500

Mid: 2,794.3900

21

Open: 2,834.1300

Close: 2,824.0700

Mid: 2,831.4900

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/COP exchange rate history pages for the past 365 days
For full historical data please visit: USD/COP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...