USD/EGP Exchange Rate (US Dollar to Egyptian Pound)

Live USD/EGP exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 52.8971 EGP ▲ +0.0500%
High 52.9078
Low 52.8711
Open 52.8717
Prev. Close 52.8722
Source: Barchart.com · 15-min delay
One Week
+0.34%
53.3081 H · 52.5365 L
One Month
+2.26%
53.8357 H · 52.5365 L
One Year
+8.97%
54.8489 H · 46.6021 L
Best Transfer Rate
52.7120
Compare rates →
USD/EGP Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 52.8971 EGP  ·  Compare specialist providers →
🔔
Set a USD/EGP Rate Alert

We'll email you when the US Dollar to Egyptian Pound rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 17 May 2026

What's Driving USD/EGP Today

The US Dollar to Egyptian Pound exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/EGP rate.

This commentary is updated each trading day. For the latest analysis visit the USD/EGP News Hub →
Latest USD/EGP News More news →
15 May We're Exiting Our GBP/USD Short: Bank of America
13 May Pound-Dollar in "PPI Bombshell", Downside Pressure Builds
13 May Dollar Vibe-shift Incoming, And the Pound's at Risk Says Bank of America
12 May GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
11 May Pound-Dollar To Maintain Upside Bias This Week
More USD/EGP news →
Daily US Dollar to Egyptian Pound Statistics
Select month:
DateOpenCloseHighLowMid
Fri 15 May52.871752.897152.907852.871152.8844
Thu 14 May52.913452.872252.970952.796052.8928
Wed 13 May52.896652.912953.001452.829152.9048
Tue 12 May52.713552.895653.308152.708852.8046
Mon 11 May52.791752.714352.936152.536552.7530
Fri 8 May52.721552.719652.727652.712252.7206
Thu 7 May52.719952.720852.726952.691152.7204
Wed 6 May53.620052.719953.746852.618853.1700
Tue 5 May53.530153.621053.835753.491153.5756
Mon 4 May53.537053.528453.660453.404653.5327
Fri 1 May53.617853.676653.691453.390853.6472
Thu 30 Apr52.994853.619353.832352.986153.3071
Wed 29 Apr52.832252.996753.080952.783552.9145
Tue 28 Apr52.550752.831552.879052.512052.6911
Mon 27 Apr52.673552.551252.711152.454152.6124
Fri 24 Apr52.616252.619952.640452.611552.6181
Thu 23 Apr52.006252.616652.649351.970052.3114
Wed 22 Apr51.748052.005652.081751.741251.8768
Tue 21 Apr51.995851.748052.008151.696751.8719
Mon 20 Apr52.058851.996352.098851.709752.0276
Fri 17 Apr51.770451.730551.827751.722951.7505
Thu 16 Apr51.961151.772252.036451.704951.8667
Wed 15 Apr52.419551.962552.538351.919052.1910
Tue 14 Apr53.138152.418653.156052.412952.7784
Mon 13 Apr53.358753.139153.395453.132153.2489
Fri 10 Apr53.086953.088053.098253.082053.0875
Thu 9 Apr53.254253.086153.331353.056453.1702
Wed 8 Apr54.687553.253454.717453.204653.9705
Tue 7 Apr54.236254.688354.748254.215454.4623
Mon 6 Apr54.342054.236754.404954.196254.2894
Fri 3 Apr54.249154.348954.369254.214154.2990
Thu 2 Apr53.518154.248454.457953.508953.8833
Wed 1 Apr54.530553.518254.613753.452054.0244
Tue 31 Mar54.443854.531154.848954.439854.4875
Mon 30 Mar52.838554.446854.626052.761253.6427
Fri 27 Mar52.698052.701352.805552.691252.6997
Thu 26 Mar52.528052.699052.868652.521152.6135
Wed 25 Mar52.576852.527252.708552.476052.5520
Tue 24 Mar52.341352.577552.714252.304652.4594
Mon 23 Mar51.989652.341852.345651.886652.1657
Fri 20 Mar52.239252.242152.353952.229452.2407
Thu 19 Mar52.242752.238752.345352.233652.2407
Wed 18 Mar52.249952.242752.437652.230152.2463
Tue 17 Mar52.374252.250452.427652.241852.3123
Mon 16 Mar52.415852.373452.856952.269252.3946
Fri 13 Mar52.343852.338652.456152.330152.3412
Thu 12 Mar51.870552.344352.539351.863052.1074
Wed 11 Mar51.991151.869852.068251.789551.9305
Tue 10 Mar52.785251.991152.809151.514452.3882
Mon 9 Mar50.608252.784352.826150.574651.6963
Fri 6 Mar50.096750.138950.154950.092250.1178
Thu 5 Mar50.193550.097450.364950.050050.1455
Wed 4 Mar49.882250.195250.223149.847450.0387
Tue 3 Mar49.222649.883050.169249.203649.5528
Mon 2 Mar47.703649.223749.706947.605248.4637
Fri 27 Feb47.951747.952647.955047.941547.9522
Thu 26 Feb47.980047.951447.984947.790747.9657
Wed 25 Feb47.805947.980148.145847.793747.8930
Tue 24 Feb47.764547.806447.908347.720747.7855
Mon 23 Feb47.513247.763847.841847.392847.6385
Fri 20 Feb47.500547.561747.595847.486247.5311
Thu 19 Feb46.907147.501547.604946.904647.2043
Wed 18 Feb46.894946.906947.038446.884246.9009
Tue 17 Feb46.688646.895447.042446.681446.7920
Mon 16 Feb46.602146.688246.818146.602146.6452
Fri 13 Feb46.843046.848846.885046.832446.8459
Thu 12 Feb46.770046.844146.893746.747346.8071
Wed 11 Feb46.792246.769946.910946.767146.7811
Tue 10 Feb46.858146.792346.930146.784746.8252
Mon 9 Feb46.768546.858346.981146.707646.8134
Fri 6 Feb46.859746.860446.866946.851746.8601
Thu 5 Feb46.900046.860047.035646.858446.8800
Wed 4 Feb47.011546.899847.030546.857046.9557
Tue 3 Feb47.090447.012347.109546.921947.0514
Mon 2 Feb47.176147.091447.199647.040447.1338
Fri 30 Jan46.826246.930046.936346.818046.8781
Thu 29 Jan46.829246.826846.911446.824746.8280
Wed 28 Jan46.998446.829647.071246.826746.9140
Tue 27 Jan46.967746.998547.089346.955846.9831
Mon 26 Jan46.918746.968747.104246.609346.9437
Fri 23 Jan47.048047.148947.154247.041247.0985
Thu 22 Jan47.390947.048147.426947.043347.2195
Wed 21 Jan47.468347.390747.556647.323347.4295
Tue 20 Jan47.417847.468547.551347.396547.4432
Mon 19 Jan47.179847.418347.529346.975247.2991
Fri 16 Jan47.238047.235947.282747.231647.2370
Thu 15 Jan47.301547.238547.369647.233747.2700
Wed 14 Jan47.105247.301647.355647.090547.2034
Tue 13 Jan47.153847.105747.312247.085147.1298
Mon 12 Jan47.400947.153647.444347.119347.2773
Fri 9 Jan47.278447.229847.285547.223947.2541
Thu 8 Jan47.248947.277947.352547.160347.2634
Wed 7 Jan47.248847.248747.303647.243747.2488
Tue 6 Jan47.321547.248947.367147.225847.2852
Mon 5 Jan47.802147.321748.011247.292447.5619
Fri 2 Jan47.698347.700447.709447.597847.6994
Thu 1 Jan47.700747.700747.700747.700747.7007
USD/EGP Historical Data
Long-term USD/EGP historical data
Daily closing rates going back decades: full historical archive
→