SEARCH

US Dollar to Egyptian Pound Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
EGP

1 USD = 47.5675 EGP

+0.1%
47.5727
= today's high
47.5117
= low
47.5213
= open
47.5211
= yesterday's close
Retail Rates
47.5675
is the live market rate
47.4010
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.16%
47.6275
= current week high
47.3830
= current week low
One Month:
+0.46%
47.6275
= current month high
47.3830
= current month low
One Year:
-6.08%
51.7070
= current year high
46.9766
= current year low

Interday USD/EGP Chart

Loading

Monthly USD/EGP Chart

Loading

Interactive USD/EGP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/EGP News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Egyptian Pound Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
0.0000
0.0000
47.5727
47.5117
47.5422
Thursday 4 December 2025 (04/12/2025)
47.5500
47.5211
47.6091
47.4922
47.5507
Wednesday 3 December 2025 (03/12/2025)
47.5057
47.5501
47.6275
47.4894
47.5585
Tuesday 2 December 2025 (02/12/2025)
47.5186
47.5059
47.5715
47.4200
47.4958
Monday 1 December 2025 (01/12/2025)
47.4610
47.5187
47.6195
47.3830
47.5013

November

Friday 28 November 2025 (28/11/2025)
47.6235
47.6460
47.6762
47.6158
47.6460
Thursday 27 November 2025 (27/11/2025)
47.7194
47.6232
47.7351
47.5464
47.6408
Wednesday 26 November 2025 (26/11/2025)
47.8092
47.7206
47.8500
47.6481
47.7491
Tuesday 25 November 2025 (25/11/2025)
47.7288
47.8090
47.9200
47.7193
47.8197
Monday 24 November 2025 (24/11/2025)
47.4364
47.7289
47.8337
47.4280
47.6309
Friday 21 November 2025 (21/11/2025)
47.3950
47.4494
47.4555
47.3880
47.4218
Thursday 20 November 2025 (20/11/2025)
47.3893
47.3949
47.4801
47.3496
47.4149
Wednesday 19 November 2025 (19/11/2025)
47.1584
47.3897
47.4202
47.1522
47.2862
Tuesday 18 November 2025 (18/11/2025)
47.0452
47.1587
47.2897
47.0406
47.1652
Monday 17 November 2025 (17/11/2025)
46.9892
47.0453
47.1755
46.9806
47.0781
Friday 14 November 2025 (14/11/2025)
47.1877
47.1981
47.2042
47.1825
47.1934
Thursday 13 November 2025 (13/11/2025)
47.1994
47.1872
47.2576
47.1021
47.1799
Wednesday 12 November 2025 (12/11/2025)
47.1918
47.1993
47.2621
47.1804
47.2213
Tuesday 11 November 2025 (11/11/2025)
47.2614
47.1917
47.2924
47.1444
47.2184
Monday 10 November 2025 (10/11/2025)
46.9771
47.2615
47.3581
46.9766
47.1674
Friday 7 November 2025 (07/11/2025)
47.3017
47.3503
47.3548
47.2907
47.3228
Thursday 6 November 2025 (06/11/2025)
47.4083
47.3025
47.4287
47.2730
47.3509
Wednesday 5 November 2025 (05/11/2025)
47.3098
47.4088
47.5909
47.3030
47.4470
Tuesday 4 November 2025 (04/11/2025)
47.2015
47.3094
47.4477
47.1931
47.3204
Monday 3 November 2025 (03/11/2025)
47.2807
47.2005
47.3096
47.1959
47.2528

October

Friday 31 October 2025 (31/10/2025)
47.2315
47.2410
47.2577
47.2224
47.2401
Thursday 30 October 2025 (30/10/2025)
47.3013
47.2313
47.3275
47.1646
47.2461
Wednesday 29 October 2025 (29/10/2025)
47.3708
47.3014
47.3912
47.2377
47.3145
Tuesday 28 October 2025 (28/10/2025)
47.4480
47.3709
47.4689
47.3070
47.3880
Monday 27 October 2025 (27/10/2025)
47.4900
47.4484
47.5585
47.3537
47.4561
Friday 24 October 2025 (24/10/2025)
47.5879
47.5897
47.5968
47.5830
47.5899
Thursday 23 October 2025 (23/10/2025)
47.5670
47.5880
47.6770
47.5334
47.6052
Wednesday 22 October 2025 (22/10/2025)
47.5330
47.5672
47.6697
47.5009
47.5853
Tuesday 21 October 2025 (21/10/2025)
47.5023
47.5319
47.6811
47.4519
47.5665
Monday 20 October 2025 (20/10/2025)
47.4443
47.5020
47.5818
47.4368
47.5093
Friday 17 October 2025 (17/10/2025)
47.5970
47.5789
47.6070
47.5739
47.5905
Thursday 16 October 2025 (16/10/2025)
47.5971
47.5961
47.6717
47.5134
47.5926
Wednesday 15 October 2025 (15/10/2025)
47.6636
47.5970
47.7293
47.5594
47.6444
Tuesday 14 October 2025 (14/10/2025)
47.6980
47.6640
47.8323
47.6390
47.7357
Monday 13 October 2025 (13/10/2025)
47.3928
47.6975
47.9103
47.3558
47.6331
Friday 10 October 2025 (10/10/2025)
47.5543
47.5579
47.5684
47.5467
47.5576
Thursday 9 October 2025 (09/10/2025)
47.5639
47.5542
47.5723
47.5515
47.5619
Wednesday 8 October 2025 (08/10/2025)
47.5735
47.5646
47.6064
47.4612
47.5338
Tuesday 7 October 2025 (07/10/2025)
47.5888
47.5747
47.6497
47.4889
47.5693
Monday 6 October 2025 (06/10/2025)
47.8119
47.5891
47.8524
47.5475
47.7000
Friday 3 October 2025 (03/10/2025)
47.7179
47.7505
47.7927
47.7179
47.7553
Thursday 2 October 2025 (02/10/2025)
47.8494
47.7178
47.8876
47.6942
47.7909
Wednesday 1 October 2025 (01/10/2025)
47.8547
47.8493
47.9659
47.7909
47.8784

September

Tuesday 30 September 2025 (30/09/2025)
48.0477
47.8539
48.0700
47.7910
47.9305
Monday 29 September 2025 (29/09/2025)
48.3366
48.0469
48.3437
47.8660
48.1049
Friday 26 September 2025 (26/09/2025)
48.1322
48.1294
48.1352
48.1118
48.1235
Thursday 25 September 2025 (25/09/2025)
48.1578
48.1317
48.2235
48.0686
48.1461
Wednesday 24 September 2025 (24/09/2025)
48.1477
48.1575
48.3310
48.1070
48.2190
Tuesday 23 September 2025 (23/09/2025)
48.1786
48.1483
48.2446
48.1189
48.1818
Monday 22 September 2025 (22/09/2025)
47.6075
48.1785
48.3644
47.6055
47.9850
Friday 19 September 2025 (19/09/2025)
48.2034
48.1706
48.2704
48.1649
48.2177
Thursday 18 September 2025 (18/09/2025)
48.1401
48.2041
48.2567
48.0885
48.1726
Wednesday 17 September 2025 (17/09/2025)
48.0763
48.1407
48.1818
48.0661
48.1240
Tuesday 16 September 2025 (16/09/2025)
48.1688
48.0772
48.1994
48.0652
48.1323
Monday 15 September 2025 (15/09/2025)
48.0272
48.1692
48.2323
48.0214
48.1269
Friday 12 September 2025 (12/09/2025)
48.2204
48.1595
48.2265
48.1534
48.1900
Thursday 11 September 2025 (11/09/2025)
48.1034
48.2209
48.2402
48.0928
48.1665
Wednesday 10 September 2025 (10/09/2025)
47.9705
48.1036
48.3236
47.9638
48.1437
Tuesday 9 September 2025 (09/09/2025)
48.1976
47.9707
48.2886
47.9496
48.1191
Monday 8 September 2025 (08/09/2025)
48.5905
48.1974
48.6028
48.1634
48.3831
Friday 5 September 2025 (05/09/2025)
48.5523
48.5799
48.5848
48.5434
48.5641
Thursday 4 September 2025 (04/09/2025)
48.5364
48.5502
48.5630
48.5350
48.5490
Wednesday 3 September 2025 (03/09/2025)
48.5152
48.5361
48.6125
48.4795
48.5460
Tuesday 2 September 2025 (02/09/2025)
48.5351
48.5155
48.6243
48.4167
48.5205
Monday 1 September 2025 (01/09/2025)
47.9412
48.5358
48.6305
47.9283
48.2794

August

Friday 29 August 2025 (29/08/2025)
48.4969
48.5716
48.5761
48.4922
48.5342
Thursday 28 August 2025 (28/08/2025)
48.6393
48.4976
48.7223
48.4954
48.6089
Wednesday 27 August 2025 (27/08/2025)
48.6037
48.6396
48.7630
48.5652
48.6641
Tuesday 26 August 2025 (26/08/2025)
48.4959
48.6043
48.8451
48.4935
48.6693
Monday 25 August 2025 (25/08/2025)
48.3799
48.4958
48.5934
48.0168
48.3051
Friday 22 August 2025 (22/08/2025)
48.4902
48.4975
48.5036
48.4645
48.4841
Thursday 21 August 2025 (21/08/2025)
48.5783
48.4899
48.7859
48.4395
48.6127
Wednesday 20 August 2025 (20/08/2025)
48.4516
48.5777
48.7207
48.4444
48.5826
Tuesday 19 August 2025 (19/08/2025)
48.3851
48.4502
48.5507
48.3482
48.4495
Monday 18 August 2025 (18/08/2025)
48.2105
48.3844
48.3944
48.2105
48.3025
Friday 15 August 2025 (15/08/2025)
48.3264
48.2970
48.3323
48.2824
48.3074
Thursday 14 August 2025 (14/08/2025)
48.3210
48.3262
48.3690
48.2494
48.3092
Wednesday 13 August 2025 (13/08/2025)
48.4483
48.3206
48.4679
48.2882
48.3781
Tuesday 12 August 2025 (12/08/2025)
48.4911
48.4472
48.5482
48.3881
48.4682
Monday 11 August 2025 (11/08/2025)
48.1949
48.4922
48.5306
48.0748
48.3027
Friday 8 August 2025 (08/08/2025)
48.5420
48.5420
48.5470
48.5274
48.5372
Thursday 7 August 2025 (07/08/2025)
48.4484
48.5441
48.5731
48.4447
48.5089
Wednesday 6 August 2025 (06/08/2025)
48.4320
48.4490
48.4903
48.3791
48.4347
Tuesday 5 August 2025 (05/08/2025)
48.4495
48.4321
48.6219
48.3976
48.5098
Monday 4 August 2025 (04/08/2025)
48.3343
48.4507
48.6672
47.9117
48.2895
Friday 1 August 2025 (01/08/2025)
48.5721
48.6689
48.6745
48.5638
48.6192

July

Thursday 31 July 2025 (31/07/2025)
48.6907
48.5702
48.8892
48.5653
48.7273
Wednesday 30 July 2025 (30/07/2025)
48.6506
48.6906
48.7589
48.6399
48.6994
Tuesday 29 July 2025 (29/07/2025)
48.7885
48.6505
48.8107
48.6222
48.7165
Monday 28 July 2025 (28/07/2025)
49.0295
48.7888
49.1023
48.6985
48.9004
Friday 25 July 2025 (25/07/2025)
49.0602
49.0908
49.0949
49.0529
49.0739
Thursday 24 July 2025 (24/07/2025)
49.0880
49.0606
49.0956
49.0567
49.0762
Wednesday 23 July 2025 (23/07/2025)
49.0647
49.0876
49.1947
49.0441
49.1194
Tuesday 22 July 2025 (22/07/2025)
49.2480
49.0648
49.2689
49.0194
49.1442
Monday 21 July 2025 (21/07/2025)
49.3854
49.2488
49.4741
49.1902
49.3322
Friday 18 July 2025 (18/07/2025)
49.4082
49.4068
49.4163
49.3521
49.3842
Thursday 17 July 2025 (17/07/2025)
49.4126
49.4075
49.4770
49.3645
49.4208
Wednesday 16 July 2025 (16/07/2025)
49.4078
49.4140
49.4496
49.3518
49.4007
Tuesday 15 July 2025 (15/07/2025)
49.4605
49.4079
49.4816
49.3465
49.4141
Monday 14 July 2025 (14/07/2025)
49.6194
49.4603
49.6206
49.4149
49.5178
Friday 11 July 2025 (11/07/2025)
49.5077
49.4907
49.5151
49.4852
49.5002
Thursday 10 July 2025 (10/07/2025)
49.6081
49.5078
49.6463
49.4678
49.5571
Wednesday 9 July 2025 (09/07/2025)
49.6800
49.6087
49.7061
49.5606
49.6334
Tuesday 8 July 2025 (08/07/2025)
49.6697
49.6809
49.8102
49.6568
49.7335
Monday 7 July 2025 (07/07/2025)
49.2312
49.6694
49.6835
49.2207
49.4521
Friday 4 July 2025 (04/07/2025)
49.3448
49.3523
49.3646
49.3404
49.3525
Thursday 3 July 2025 (03/07/2025)
49.3487
49.3462
49.3610
49.3186
49.3398
Wednesday 2 July 2025 (02/07/2025)
49.4122
49.3487
49.4803
49.2949
49.3876
Tuesday 1 July 2025 (01/07/2025)
49.5979
49.4128
49.6294
49.4081
49.5188

June

Monday 30 June 2025 (30/06/2025)
49.6321
49.5978
49.7267
49.5481
49.6374
Friday 27 June 2025 (27/06/2025)
49.8972
49.8668
49.9146
49.8641
49.8894
Thursday 26 June 2025 (26/06/2025)
49.8973
49.8985
49.9092
49.8455
49.8774
Wednesday 25 June 2025 (25/06/2025)
50.0506
49.8960
50.0726
49.8508
49.9617
Tuesday 24 June 2025 (24/06/2025)
50.6764
50.0514
50.7027
49.9576
50.3302
Monday 23 June 2025 (23/06/2025)
50.8622
50.6778
50.8925
50.5487
50.7206
Friday 20 June 2025 (20/06/2025)
50.6722
50.6676
50.6780
50.6265
50.6523
Thursday 19 June 2025 (19/06/2025)
50.5204
50.6728
50.7009
50.5112
50.6061
Wednesday 18 June 2025 (18/06/2025)
50.1505
50.5198
50.6277
50.1140
50.3709
Tuesday 17 June 2025 (17/06/2025)
50.2650
50.1498
50.2981
50.0998
50.1990
Monday 16 June 2025 (16/06/2025)
49.7365
50.2643
50.7031
49.7365
50.2198
Friday 13 June 2025 (13/06/2025)
49.7699
49.7328
49.7778
49.7328
49.7553
Thursday 12 June 2025 (12/06/2025)
49.5106
49.7696
49.9261
49.4688
49.6975
Wednesday 11 June 2025 (11/06/2025)
49.5294
49.5097
49.5582
49.4344
49.4963
Tuesday 10 June 2025 (10/06/2025)
49.6425
49.5292
49.6607
49.4560
49.5584
Monday 9 June 2025 (09/06/2025)
49.4682
49.6419
49.6444
49.3505
49.4975
Friday 6 June 2025 (06/06/2025)
49.6484
49.6169
49.6554
49.6156
49.6355
Thursday 5 June 2025 (05/06/2025)
49.6709
49.6486
49.6750
49.6363
49.6557
Wednesday 4 June 2025 (04/06/2025)
49.6729
49.6719
49.7005
49.6065
49.6535
Tuesday 3 June 2025 (03/06/2025)
49.6759
49.6728
49.7094
49.6549
49.6822
Monday 2 June 2025 (02/06/2025)
49.5112
49.6761
49.7387
49.4177
49.5782

May

Friday 30 May 2025 (30/05/2025)
49.7622
49.7631
49.7704
49.7147
49.7426
Thursday 29 May 2025 (29/05/2025)
49.7922
49.7610
49.8218
49.7012
49.7615
Wednesday 28 May 2025 (28/05/2025)
49.8011
49.7921
49.8376
49.7489
49.7933
Tuesday 27 May 2025 (27/05/2025)
49.8004
49.8014
49.8512
49.7442
49.7977
Monday 26 May 2025 (26/05/2025)
49.8997
49.8007
49.9035
49.6799
49.7917
Friday 23 May 2025 (23/05/2025)
49.8995
49.9010
49.9044
49.8898
49.8971
Thursday 22 May 2025 (22/05/2025)
49.9360
49.8993
50.0045
49.8363
49.9204
Wednesday 21 May 2025 (21/05/2025)
49.8971
49.9359
49.9706
49.7981
49.8844
Tuesday 20 May 2025 (20/05/2025)
50.0510
49.8976
50.0650
49.8665
49.9658
Monday 19 May 2025 (19/05/2025)
50.0045
50.0530
50.1366
49.9739
50.0553
Friday 16 May 2025 (16/05/2025)
50.1488
50.1240
50.1556
50.1221
50.1389
Thursday 15 May 2025 (15/05/2025)
50.3860
50.1464
50.4212
50.1094
50.2653
Wednesday 14 May 2025 (14/05/2025)
50.4644
50.3853
50.4856
50.3501
50.4179
Tuesday 13 May 2025 (13/05/2025)
50.5112
50.4639
50.5224
50.3851
50.4538
Monday 12 May 2025 (12/05/2025)
50.8157
50.5108
50.8499
50.4669
50.6584
Friday 9 May 2025 (09/05/2025)
50.6200
50.6192
50.6274
50.6053
50.6164
Thursday 8 May 2025 (08/05/2025)
50.6393
50.6212
50.6954
50.5965
50.6460
Wednesday 7 May 2025 (07/05/2025)
50.6567
50.6387
50.7355
50.5978
50.6667
Tuesday 6 May 2025 (06/05/2025)
50.6648
50.6560
50.6963
50.6127
50.6545
Monday 5 May 2025 (05/05/2025)
50.7809
50.6649
50.7809
50.5616
50.6713
Friday 2 May 2025 (02/05/2025)
50.9901
50.7690
51.0625
50.7647
50.9136
Thursday 1 May 2025 (01/05/2025)
50.8254
50.9908
51.1005
50.7841
50.9423

April

Wednesday 30 April 2025 (30/04/2025)
50.8024
50.8237
50.9401
50.7478
50.8440
Tuesday 29 April 2025 (29/04/2025)
50.8495
50.8037
50.8624
50.7466
50.8045
Monday 28 April 2025 (28/04/2025)
50.9313
50.8501
51.0191
50.7541
50.8866
Friday 25 April 2025 (25/04/2025)
50.9685
50.9518
50.9798
50.9518
50.9658
Thursday 24 April 2025 (24/04/2025)
50.9595
50.9678
50.9678
50.9394
50.9536
Wednesday 23 April 2025 (23/04/2025)
51.0153
50.9578
51.0641
50.9080
50.9861
Tuesday 22 April 2025 (22/04/2025)
50.4945
51.0161
51.1294
50.3795
50.7545
Monday 21 April 2025 (21/04/2025)
51.1160
50.4961
51.1174
50.2568
50.6871
Friday 18 April 2025 (18/04/2025)
51.1305
51.1305
51.1305
51.1305
51.1305
Thursday 17 April 2025 (17/04/2025)
51.1206
51.1305
51.1530
51.0758
51.1144
Wednesday 16 April 2025 (16/04/2025)
50.9803
51.1211
51.1256
50.9578
51.0417
Tuesday 15 April 2025 (15/04/2025)
50.9950
50.9808
51.0268
50.8960
50.9614
Monday 14 April 2025 (14/04/2025)
51.5383
50.9957
51.5383
50.9635
51.2509
Friday 11 April 2025 (11/04/2025)
51.3285
51.3266
51.3376
51.3156
51.3266
Thursday 10 April 2025 (10/04/2025)
51.6667
51.3295
51.7063
51.1946
51.4505
Wednesday 9 April 2025 (09/04/2025)
51.2717
51.6677
51.7070
51.2459
51.4765
Tuesday 8 April 2025 (08/04/2025)
51.3908
51.2682
51.5264
51.2480
51.3872
Monday 7 April 2025 (07/04/2025)
51.1253
51.3916
51.6705
50.7511
51.2108
Friday 4 April 2025 (04/04/2025)
50.5863
50.5820
50.5985
50.5744
50.5865
Thursday 3 April 2025 (03/04/2025)
50.5628
50.5856
50.6155
50.5461
50.5808
Wednesday 2 April 2025 (02/04/2025)
50.5717
50.5672
50.5790
50.5605
50.5698
Tuesday 1 April 2025 (01/04/2025)
50.5720
50.5709
50.5852
50.5602
50.5727

March

Monday 31 March 2025 (31/03/2025)
50.6180
50.5712
50.6598
50.5076
50.5837
Friday 28 March 2025 (28/03/2025)
50.5698
50.5725
50.5769
50.5568
50.5669
Thursday 27 March 2025 (27/03/2025)
50.5378
50.5693
50.6097
50.5240
50.5669
Wednesday 26 March 2025 (26/03/2025)
50.5663
50.5373
50.6053
50.5334
50.5694
Tuesday 25 March 2025 (25/03/2025)
50.6006
50.5654
50.6476
50.5447
50.5962
Monday 24 March 2025 (24/03/2025)
50.5622
50.6012
50.6684
50.4518
50.5601
Friday 21 March 2025 (21/03/2025)
50.5683
50.5704
50.5789
50.5602
50.5696
Thursday 20 March 2025 (20/03/2025)
50.6409
50.5683
50.6762
50.5297
50.6030
Wednesday 19 March 2025 (19/03/2025)
50.5017
50.6422
50.6885
50.4492
50.5689
Tuesday 18 March 2025 (18/03/2025)
50.5076
50.5017
50.5348
50.4444
50.4896
Monday 17 March 2025 (17/03/2025)
50.6734
50.5083
50.6823
50.4784
50.5804
Friday 14 March 2025 (14/03/2025)
50.6518
50.6524
50.6609
50.6416
50.6513
Thursday 13 March 2025 (13/03/2025)
50.6615
50.6530
50.6998
50.6204
50.6601
Wednesday 12 March 2025 (12/03/2025)
50.5983
50.6610
50.7068
50.5923
50.6496
Tuesday 11 March 2025 (11/03/2025)
50.5930
50.5982
50.6699
50.5864
50.6282
Monday 10 March 2025 (10/03/2025)
50.6827
50.5922
50.7135
50.5273
50.6204
Friday 7 March 2025 (07/03/2025)
50.6767
50.6824
50.6919
50.6578
50.6749
Thursday 6 March 2025 (06/03/2025)
50.6721
50.6761
50.7605
50.6574
50.7090
Wednesday 5 March 2025 (05/03/2025)
50.6252
50.6735
50.7323
50.6156
50.6740
Tuesday 4 March 2025 (04/03/2025)
50.6364
50.6265
50.6735
50.6172
50.6454
Monday 3 March 2025 (03/03/2025)
50.5551
50.6356
50.6626
50.4246
50.5436

February

Friday 28 February 2025 (28/02/2025)
50.6559
50.6482
50.6673
50.6373
50.6523
Thursday 27 February 2025 (27/02/2025)
50.5900
50.6555
50.6759
50.5747
50.6253
Wednesday 26 February 2025 (26/02/2025)
50.5783
50.5906
50.6307
50.5710
50.6009
Tuesday 25 February 2025 (25/02/2025)
50.5976
50.5783
50.6335
50.5674
50.6005
Monday 24 February 2025 (24/02/2025)
50.4809
50.5964
50.6456
50.2546
50.4501
Friday 21 February 2025 (21/02/2025)
50.5785
50.5807
50.5913
50.5712
50.5813
Thursday 20 February 2025 (20/02/2025)
50.6327
50.5778
50.6369
50.5473
50.5921
Wednesday 19 February 2025 (19/02/2025)
50.6435
50.6321
50.7758
50.5863
50.6811
Tuesday 18 February 2025 (18/02/2025)
50.5994
50.6428
50.6751
50.5891
50.6321
Monday 17 February 2025 (17/02/2025)
50.6733
50.6004
50.6797
50.5630
50.6214
Friday 14 February 2025 (14/02/2025)
50.6325
50.6248
50.6376
50.6216
50.6296
Thursday 13 February 2025 (13/02/2025)
50.6190
50.6316
50.6655
50.6065
50.6360
Wednesday 12 February 2025 (12/02/2025)
50.4448
50.6182
50.7228
50.4167
50.5698
Tuesday 11 February 2025 (11/02/2025)
50.2884
50.4439
50.4844
50.2744
50.3794
Monday 10 February 2025 (10/02/2025)
50.3353
50.2879
50.4589
50.2638
50.3614
Friday 7 February 2025 (07/02/2025)
50.3013
50.3027
50.3338
50.2914
50.3126
Thursday 6 February 2025 (06/02/2025)
50.3120
50.3026
50.3374
50.2604
50.2989
Wednesday 5 February 2025 (05/02/2025)
50.2697
50.3120
50.3394
50.2638
50.3016
Tuesday 4 February 2025 (04/02/2025)
50.3585
50.2703
50.3715
50.2649
50.3182
Monday 3 February 2025 (03/02/2025)
50.8805
50.3578
50.9469
50.2177
50.5823

January

Friday 31 January 2025 (31/01/2025)
50.2324
50.2286
50.2473
50.2190
50.2332
Thursday 30 January 2025 (30/01/2025)
50.2172
50.2317
50.2620
50.2052
50.2336
Wednesday 29 January 2025 (29/01/2025)
50.2203
50.2166
50.2573
50.1767
50.2170
Tuesday 28 January 2025 (28/01/2025)
50.2474
50.2203
50.2726
50.1672
50.2199
Monday 27 January 2025 (27/01/2025)
50.3424
50.2479
50.4773
50.2258
50.3516
Friday 24 January 2025 (24/01/2025)
50.2946
50.2908
50.3019
50.2802
50.2911
Thursday 23 January 2025 (23/01/2025)
50.3081
50.2936
50.3496
50.2624
50.3060
Wednesday 22 January 2025 (22/01/2025)
50.2962
50.3081
50.3414
50.2696
50.3055
Tuesday 21 January 2025 (21/01/2025)
50.3132
50.2969
50.3333
50.2584
50.2959
Monday 20 January 2025 (20/01/2025)
50.3247
50.3127
50.3941
50.2216
50.3079
Friday 17 January 2025 (17/01/2025)
50.3989
50.3956
50.4087
50.3917
50.4002
Thursday 16 January 2025 (16/01/2025)
50.4309
50.4000
50.4546
50.3493
50.4020
Wednesday 15 January 2025 (15/01/2025)
50.4428
50.4304
50.4851
50.4209
50.4530
Tuesday 14 January 2025 (14/01/2025)
50.5003
50.4433
50.5419
50.4411
50.4915
Monday 13 January 2025 (13/01/2025)
50.6107
50.5004
50.7328
50.4973
50.6151
Friday 10 January 2025 (10/01/2025)
50.5593
50.5529
50.5673
50.5455
50.5564
Thursday 9 January 2025 (09/01/2025)
50.5977
50.5592
50.6382
50.5523
50.5953
Wednesday 8 January 2025 (08/01/2025)
50.6509
50.5990
50.6769
50.5745
50.6257
Tuesday 7 January 2025 (07/01/2025)
50.6502
50.6504
50.6619
50.6421
50.6520
Monday 6 January 2025 (06/01/2025)
50.7938
50.6512
50.8346
50.6042
50.7194
Friday 3 January 2025 (03/01/2025)
50.7817
50.7714
50.7922
50.7701
50.7812
Thursday 2 January 2025 (02/01/2025)
50.8103
50.7788
50.8512
50.7193
50.7853
Wednesday 1 January 2025 (01/01/2025)
50.8326
50.8402
50.8632
50.8144
50.8388
Theme: GKNEWS