MENU

1 USD = 15.7382 EGP

1 EGP to USD = 0.0635

Provider Indicative Rate Service Notes Action

Live Market Rate

15.7382 Set Alert Set Alert
Horizon Currency 15.6595 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 15.6280 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 15.5966 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
15.2975 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
15.1874 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
15.5021 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/EGP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Egyptian Pound (EGP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EGP

Convert USD:
To EGP:
1
15.7382
10
157.3820
50
786.9100
100
1,573.8200
500
7,869.1000
1,000
15,738.2000
Convert USD:
To EGP:
2,500
39,345.5000
5,000
78,691.0000
7,500
118,036.5000
10,000
157,382.0000
50,000
786,910.0000
1,00,000
1,573,820.0000

Exchange Rate History for USD To EGP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 15.7177

Close: 15.8220

Mid: 15.7656

2

Open: 15.8220

Close: 15.8220

Mid: 15.8220

3

Open: 15.8220

Close: 15.6732

Mid: 15.7465

4

Open: 15.6762

Close: 15.7085

Mid: 15.6818

5

Open: 15.7108

Close: 15.6696

Mid: 15.6396

6

Open: 15.6706

Close: 15.6694

Mid: 15.6337

7

Open: 15.6712

Close: 15.6717

Mid: 15.6328

8

Open: 15.6731

Close: 15.6720

Mid: 15.6332

9

Open: 15.6720

Close: 15.6104

Mid: 15.6412

10

Open: 15.6104

Close: 15.6616

Mid: 15.6363

11

Open: 15.6616

Close: 15.6216

Mid: 15.6458

12

Open: 15.6212

Close: 15.6345

Mid: 15.6056

13

Open: 15.6339

Close: 15.6285

Mid: 15.6371

14

Open: 15.6279

Close: 15.6388

Mid: 15.6601

15

Open: 15.6320

Close: 15.6397

Mid: 15.5926

16

Open: 15.6397

Close: 15.5930

Mid: 15.6164

17

Open: 15.5930

Close: 15.6085

Mid: 15.5944

18

Open: 15.6101

Close: 15.6702

Mid: 15.6525

19

Open: 15.6785

Close: 15.6875

Mid: 15.6562

20

Open: 15.6934

Close: 15.7138

Mid: 15.6972

21

Open: 15.7152

Close: 15.7027

Mid: 15.6691

22

Open: 15.7022

Close: 15.7009

Mid: 15.6893

23

Open: 15.7009

Close: 15.7009

Mid: 15.7009

24

Open: 15.7009

Close: 15.7085

Mid: 15.7076

25

Open: 15.7071

Close: 15.6797

Mid: 15.6625

26

Open: 15.6858

Close: 15.6991

Mid: 15.7035

27

Open: 15.6999

Close: 15.6819

Mid: 15.6756

28

Open: 15.6806

Close: 15.6869

Mid: 15.6385

29

Open: 15.6852

Close: 15.6877

Mid: 15.6322

30

Open: 15.6877

Close: 15.6877

Mid: 15.6739

31

Open: 15.6877

Close: 15.6972

Mid: 15.6938

February - 2021

SunMonTueWedThuFriSat
1

Open: 15.7074

Close: 15.6923

Mid: 15.7042

2

Open: 15.7042

Close: 15.7047

Mid: 15.7058

3

Open: 15.7147

Close: 15.6878

Mid: 15.6627

4

Open: 15.6955

Close: 15.6707

Mid: 15.6462

5

Open: 15.6625

Close: 15.6626

Mid: 15.6575

6

Open: 15.6626

Close: 15.6626

Mid: 15.6626

7

Open: 15.6626

Close: 15.6630

Mid: 15.6702

8

Open: 15.6624

Close: 15.6298

Mid: 15.5898

9

Open: 15.6395

Close: 15.6301

Mid: 15.5768

10

Open: 15.6403

Close: 15.6371

Mid: 15.5912

11

Open: 15.6384

Close: 15.6078

Mid: 15.5874

12

Open: 15.5984

Close: 15.5988

Mid: 15.5936

13

Open: 15.5988

Close: 15.5984

Mid: 15.5942

14

Open: 15.5984

Close: 15.5581

Mid: 15.5802

15

Open: 15.5582

Close: 15.5888

Mid: 15.5623

16

Open: 15.5887

Close: 15.6052

Mid: 15.6046

17

Open: 15.6000

Close: 15.6069

Mid: 15.6097

18

Open: 15.6059

Close: 15.6329

Mid: 15.6078

19

Open: 15.6409

Close: 15.6202

Mid: 15.5933

20

Open: 15.6202

Close: 15.6202

Mid: 15.6051

21

Open: 15.6202

Close: 15.6103

Mid: 15.6159

22

Open: 15.6139

Close: 15.6483

Mid: 15.6239

23

Open: 15.6515

Close: 15.6478

Mid: 15.6548

24

Open: 15.6492

Close: 15.6586

Mid: 15.6475

25

Open: 15.6603

Close: 15.6809

Mid: 15.6431

26

Open: 15.6835

Close: 15.6841

Mid: 15.6291

27

Open: 15.6841

Close: 15.6841

Mid: 15.6841

28

Open: 15.6841

Close: 15.6622

Mid: 15.6734

March - 2021

SunMonTueWedThuFriSat
1

Open: 15.6588

Close: 15.6995

Mid: 15.6714

2

Open: 15.6996

Close: 15.6507

Mid: 15.6630

3

Open: 15.6511

Close: 15.6435

Mid: 15.6330

4

Open: 15.6477

Close: 15.6625

Mid: 15.6238

5

Open: 15.6619

Close: 15.6763

Mid: 15.6334

6

Open: 15.6763

Close: 15.6763

Mid: 15.6763

7

Open: 15.6763

Close: 15.6642

Mid: 15.6670

8

Open: 15.6647

Close: 15.7001

Mid: 15.6730

9

Open: 15.7000

Close: 15.7092

Mid: 15.6796

10

Open: 15.7006

Close: 15.7020

Mid: 15.6710

11

Open: 15.7024

Close: 15.6701

Mid: 15.6738

12

Open: 15.6731

Close: 15.6803

Mid: 15.6260

13

Open: 15.6803

Close: 15.6803

Mid: 15.6803

14

Open: 15.6803

Close: 15.6852

Mid: 15.6709

15

Open: 15.6843

Close: 15.6802

Mid: 15.6422

16

Open: 15.6788

Close: 15.6596

Mid: 15.6624

17

Open: 15.6586

Close: 15.6783

Mid: 15.6762

18

Open: 15.6894

Close: 15.6490

Mid: 15.6674

19

Open: 15.6583

Close: 15.6003

Mid: 15.6306

20

Open: 15.6003

Close: 15.6003

Mid: 15.6003

21

Open: 15.6003

Close: 15.6867

Mid: 15.6506

22

Open: 15.6845

Close: 15.6976

Mid: 15.6945

23

Open: 15.6981

Close: 15.7296

Mid: 15.7064

24

Open: 15.7285

Close: 15.7317

Mid: 15.7075

25

Open: 15.7314

Close: 15.6740

Mid: 15.7186

26

Open: 15.6739

Close: 15.6489

Mid: 15.6331

27

Open: 15.6489

Close: 15.6489

Mid: 15.6489

28

Open: 15.6489

Close: 15.6910

Mid: 15.6741

29

Open: 15.6903

Close: 15.6897

Mid: 15.6774

30

Open: 15.6897

Close: 15.6884

Mid: 15.6686

31

Open: 15.6891

Close: 15.6894

Mid: 15.6757

April - 2021

SunMonTueWedThuFriSat
1

Open: 15.6864

Close: 15.6875

Mid: 15.6701

2

Open: 15.6788

Close: 15.7118

Mid: 15.6804

3

Open: 15.7118

Close: 15.7118

Mid: 15.7118

4

Open: 15.7118

Close: 15.6952

Mid: 15.7056

5

Open: 15.6928

Close: 15.5865

Mid: 15.6169

6

Open: 15.5864

Close: 15.6815

Mid: 15.6548

7

Open: 15.6814

Close: 15.6702

Mid: 15.6850

8

Open: 15.6764

Close: 15.6816

Mid: 15.6651

9

Open: 15.6906

Close: 15.6855

Mid: 15.6336

10

Open: 15.6855

Close: 15.6855

Mid: 15.6628

11

Open: 15.6855

Close: 15.6784

Mid: 15.6863

12

Open: 15.6822

Close: 15.6721

Mid: 15.6132

13

Open: 15.6649

Close: 15.6715

Mid: 15.6611

14

Open: 15.6625

Close: 15.6404

Mid: 15.6719

15

Open: 15.6399

Close: 15.6603

Mid: 15.6511

16

Open: 15.6583

Close: 15.6627

Mid: 15.6101

17

Open: 15.6627

Close: 15.6300

Mid: 15.6132

18

Open: 15.6627

Close: 15.6647

Mid: 15.6221

19

Open: 15.6798

Close: 15.6719

Mid: 15.5995

20

Open: 15.6627

Close: 15.6767

Mid: 15.6602

21

Open: 15.6777

Close: 15.6586

Mid: 15.6266

22

Open: 15.6584

Close: 15.6708

Mid: 15.6236

23

Open: 15.6690

Close: 15.6830

Mid: 15.6328

24

Open: 15.6830

Close: 15.6830

Mid: 15.6665

25

Open: 15.6830

Close: 15.6930

Mid: 15.6832

26

Open: 15.6837

Close: 15.6614

Mid: 15.6568

27

Open: 15.6639

Close: 15.6448

Mid: 15.6344

28

Open: 15.6465

Close: 15.6265

Mid: 15.6467

29

Open: 15.6384

Close: 15.6279

Mid: 15.6338

30

Open: 15.6380

Close: 15.6390

Mid: 15.5853

May - 2021

SunMonTueWedThuFriSat
1

Open: 15.6390

Close: 15.6390

Mid: 15.6245

2

Open: 15.6390

Close: 15.6294

Mid: 15.6269

3

Open: 15.6202

Close: 15.6401

Mid: 15.6261

4

Open: 15.6367

Close: 15.6364

Mid: 15.6337

5

Open: 15.6470

Close: 15.6379

Mid: 15.6083

6

Open: 15.6469

Close: 15.6390

Mid: 15.6436

7

Open: 15.6404

Close: 15.6504

Mid: 15.5988

8

Open: 15.6504

Close: 15.6504

Mid: 15.5395

9

Open: 15.6504

Close: 15.6259

Mid: 15.6377

10

Open: 15.6309

Close: 15.6493

Mid: 15.5590

11

Open: 15.6480

Close: 15.6563

Mid: 15.6318

12

Open: 15.6560

Close: 15.6573

Mid: 15.6302

13

Open: 15.6589

Close: 15.6299

Mid: 15.6098

14

Open: 15.6276

Close: 15.6341

Mid: 15.5899

15

Open: 15.6341

Close: 15.6341

Mid: 15.6341

16

Open: 15.6341

Close: 15.6289

Mid: 15.6296

17

Open: 15.6195

Close: 15.6598

Mid: 15.6232

18

Open: 15.6619

Close: 15.6596

Mid: 15.6557

19

Open: 15.6490

Close: 15.6568

Mid: 15.6460

20

Open: 15.6575

Close: 15.6499

Mid: 15.6557

21

Open: 15.6622

Close: 15.6388

Mid: 15.6116

22

Open: 15.6388

Close: 15.6388

Mid: 15.6388

23

Open: 15.6388

Close: 15.6250

Mid: 15.6358

24

Open: 15.6250

Close: 15.6493

Mid: 15.6376

25

Open: 15.6395

Close: 15.6397

Mid: 15.6450

26

Open: 15.6505

Close: 15.6477

Mid: 15.6498

27

Open: 15.6601

Close: 15.6493

Mid: 15.6430

28

Open: 15.6584

Close: 15.6374

Mid: 15.6111

29

Open: 15.6374

Close: 15.6374

Mid: 15.6374

30

Open: 15.6374

Close: 15.6300

Mid: 15.6320

31

Open: 15.6279

Close: 15.6630

Mid: 15.6260

June - 2021

SunMonTueWedThuFriSat
1

Open: 15.6732

Close: 15.6485

Mid: 15.6304

2

Open: 15.6484

Close: 15.6619

Mid: 15.6558

3

Open: 15.6620

Close: 15.6598

Mid: 15.6349

4

Open: 15.6601

Close: 15.6700

Mid: 15.6205

5

Open: 15.6700

Close: 15.6700

Mid: 15.6700

6

Open: 15.6700

Close: 15.6598

Mid: 15.6677

7

Open: 15.6604

Close: 15.6592

Mid: 15.6381

8

Open: 15.6699

Close: 15.6188

Mid: 15.6505

9

Open: 15.6183

Close: 15.6506

Mid: 15.6425

10

Open: 15.6607

Close: 15.6419

Mid: 15.6115

11

Open: 15.6491

Close: 15.6182

Mid: 15.6299

12

Open: 15.6182

Close: 15.6182

Mid: 15.6182

13

Open: 15.6182

Close: 15.6078

Mid: 15.6138

14

Open: 15.6079

Close: 15.6311

Mid: 15.6269

15

Open: 15.6412

Close: 15.6413

Mid: 15.5981

16

Open: 15.6408

Close: 15.6124

Mid: 15.6022

17

Open: 15.6299

Close: 15.6398

Mid: 15.5963

18

Open: 15.6333

Close: 15.6258

Mid: 15.5970

19

Open: 15.6258

Close: 15.6258

Mid: 15.6258

20

Open: 15.6258

Close: 15.6138

Mid: 15.6202

21

Open: 15.6063

Close: 15.6321

Mid: 15.6360

22

Open: 15.6425

Close: 15.6540

Mid: 15.6070

23

Open: 15.6642

Close: 15.6274

Mid: 15.6070

24

Open: 15.6344

Close: 15.6418

Mid: 15.6183

25

Open: 15.6421

Close: 15.6475

Mid: 15.6014

26

Open: 15.6475

Close: 15.6475

Mid: 15.6475

27

Open: 15.6475

Close: 15.6455

Mid: 15.6031

28

Open: 15.6200

Close: 15.6488

Mid: 15.6262

29

Open: 15.6398

Close: 15.6346

Mid: 15.6246

30

Open: 15.6357

Close: 15.6630

Mid: 15.6235

July - 2021

SunMonTueWedThuFriSat
1

Open: 15.6648

Close: 15.6734

Mid: 15.6514

2

Open: 15.6739

Close: 15.6485

Mid: 15.6133

3

Open: 15.6485

Close: 15.6485

Mid: 15.6343

4

Open: 15.6485

Close: 15.6514

Mid: 15.6509

5

Open: 15.6598

Close: 15.6580

Mid: 15.6049

6

Open: 15.6634

Close: 15.6605

Mid: 15.6329

7

Open: 15.6713

Close: 15.6436

Mid: 15.6537

8

Open: 15.6430

Close: 15.6604

Mid: 15.6423

9

Open: 15.6630

Close: 15.6664

Mid: 15.6167

10

Open: 15.6664

Close: 15.5373

Mid: 15.6019

11

Open: 15.5373

Close: 15.6395

Mid: 15.5884

12

Open: 15.6369

Close: 15.6478

Mid: 15.6236

13

Open: 15.6471

Close: 15.6622

Mid: 15.6404

14

Open: 15.6622

Close: 15.6690

Mid: 15.6594

15

Open: 15.6790

Close: 15.6751

Mid: 15.6370

16

Open: 15.6751

Close: 15.6843

Mid: 15.6361

17

Open: 15.6843

Close: 15.6843

Mid: 15.6291

18

Open: 15.6843

Close: 15.6660

Mid: 15.6751

19

Open: 15.6678

Close: 15.6407

Mid: 15.6028

20

Open: 15.6500

Close: 15.6453

Mid: 15.6017

21

Open: 15.6397

Close: 15.6519

Mid: 15.6029

22

Open: 15.6501

Close: 15.6423

Mid: 15.6041

23

Open: 15.6517

Close: 15.6508

Mid: 15.6011

24

Open: 15.6508

Close: 15.6508

Mid: 15.6354

25

Open: 15.6508

Close: 15.6403

Mid: 15.6445

26

Open: 15.6484

Close: 15.6553

Mid: 15.6365

27

Open: 15.6601

Close: 15.6592

Mid: 15.6687

28

Open: 15.6685

Close: 15.6781

Mid: 15.6780

29

Open: 15.6691

Close: 15.6792

Mid: 15.6660

30

Open: 15.6779

Close: 15.6889

Mid: 15.6349

31

Open: 15.6889

Close: 15.6889

Mid: 15.6889

August - 2021

SunMonTueWedThuFriSat
1

Open: 15.6889

Close: 15.6841

Mid: 15.6879

2

Open: 15.6921

Close: 15.6838

Mid: 15.6585

3

Open: 15.6732

Close: 15.6701

Mid: 15.6396

4

Open: 15.6775

Close: 15.6715

Mid: 15.6673

5

Open: 15.6708

Close: 15.6768

Mid: 15.6629

6

Open: 15.6847

Close: 15.6791

Mid: 15.6345

7

Open: 15.6791

Close: 15.6334

Mid: 15.6563

8

Open: 15.6334

Close: 15.6880

Mid: 15.6691

9

Open: 15.6895

Close: 15.6714

Mid: 15.6727

10

Open: 15.6688

Close: 15.6778

Mid: 15.6546

11

Open: 15.6700

Close: 15.6800

Mid: 15.6480

12

Open: 15.6725

Close: 15.6687

Mid: 15.6305

13

Open: 15.6778

Close: 15.6743

Mid: 15.6285

14

Open: 15.6743

Close: 15.6743

Mid: 15.6743

15

Open: 15.6743

Close: 15.6680

Mid: 15.6724

16

Open: 15.6741

Close: 15.6596

Mid: 15.6433

17

Open: 15.6693

Close: 15.6797

Mid: 15.6425

18

Open: 15.6803

Close: 15.6730

Mid: 15.6394

19

Open: 15.6730

Close: 15.6664

Mid: 15.6387

20

Open: 15.6687

Close: 15.6784

Mid: 15.1631

21

Open: 15.6784

Close: 15.6784

Mid: 15.6642

22

Open: 15.6784

Close: 15.6731

Mid: 15.6669

23

Open: 15.6688

Close: 15.6715

Mid: 15.6634

24

Open: 15.6798

Close: 15.6704

Mid: 15.6578

25

Open: 15.6712

Close: 15.6789

Mid: 15.6409

26

Open: 15.6702

Close: 15.6742

Mid: 15.6462

27

Open: 15.6754

Close: 15.6781

Mid: 15.6293

28

Open: 15.6781

Close: 15.6781

Mid: 15.6781

29

Open: 15.6781

Close: 15.6727

Mid: 15.6725

30

Open: 15.6687

Close: 15.6779

Mid: 15.6420

31

Open: 15.6792

Close: 15.6762

Mid: 15.6314

September - 2021

SunMonTueWedThuFriSat
1

Open: 15.6775

Close: 15.6844

Mid: 15.6387

2

Open: 15.6745

Close: 15.6734

Mid: 15.6704

3

Open: 15.6746

Close: 15.6831

Mid: 15.6793

4

Open: 15.6831

Close: 15.6831

Mid: 15.6831

5

Open: 15.6831

Close: 15.6715

Mid: 15.6790

6

Open: 15.6703

Close: 15.6773

Mid: 15.6524

7

Open: 15.6773

Close: 15.6944

Mid: 15.6705

8

Open: 15.6855

Close: 15.6957

Mid: 15.6792

9

Open: 15.6954

Close: 15.6895

Mid: 15.6700

10

Open: 15.6798

Close: 15.6889

Mid: 15.6395

11

Open: 15.6889

Close: 15.6889

Mid: 15.6889

12

Open: 15.6889

Close: 15.6854

Mid: 15.6890

13

Open: 15.6919

Close: 15.6904

Mid: 15.6543

14

Open: 15.6902

Close: 15.6846

Mid: 15.6709

15

Open: 15.6920

Close: 15.6855

Mid: 15.6616

16

Open: 15.6959

Close: 15.6925

Mid: 15.6612

17

Open: 15.6939

Close: 15.6952

Mid: 15.6813

18

Open: 15.6952

Close: 15.6952

Mid: 15.6952

19

Open: 15.6952

Close: 15.6846

Mid: 15.6908

20

Open: 15.6820

Close: 15.6925

Mid: 15.6814

21

Open: 15.6958

Close: 15.6700

Mid: 15.6838

22

Open: 15.6786

Close: 15.6907

Mid: 15.6506

23

Open: 15.6911

Close: 15.6801

Mid: 15.6747

24

Open: 15.6781

Close: 15.6731

Mid: 15.6284

25

Open: 15.6731

Close: 15.6731

Mid: 15.6731

26

Open: 15.6731

Close: 15.6605

Mid: 15.6692

27

Open: 15.6599

Close: 15.6799

Mid: 15.6861

28

Open: 15.6863

Close: 15.6801

Mid: 15.6867

29

Open: 15.6790

Close: 15.6783

Mid: 15.6499

30

Open: 15.6868

Close: 15.6990

Mid: 15.6602

October - 2021

SunMonTueWedThuFriSat
1

Open: 15.6906

Close: 15.6988

Mid: 15.6450

2

Open: 15.6988

Close: 15.6988

Mid: 15.6988

3

Open: 15.6988

Close: 15.6749

Mid: 15.6855

4

Open: 15.6753

Close: 15.6786

Mid: 15.6598

5

Open: 15.6812

Close: 15.6810

Mid: 15.6733

6

Open: 15.6822

Close: 15.6695

Mid: 15.6501

7

Open: 15.6771

Close: 15.6635

Mid: 15.6740

8

Open: 15.6755

Close: 15.6777

Mid: 15.6295

9

Open: 15.6777

Close: 15.6777

Mid: 15.6198

10

Open: 15.6777

Close: 15.6731

Mid: 15.6724

11

Open: 15.6744

Close: 15.6883

Mid: 15.6850

12

Open: 15.6878

Close: 15.6796

Mid: 15.6857

13

Open: 15.6881

Close: 15.6837

Mid: 15.6509

14

Open: 15.6926

Close: 15.6899

Mid: 15.6835

15

Open: 15.6992

Close: 15.6988

Mid: 15.6499

16

Open: 15.6988

Close: 15.6988

Mid: 15.6988

17

Open: 15.6988

Close: 15.7042

Mid: 15.7001

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: USD/EGP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012