MENU

1 USD = 18.1161 EGP

1 EGP to USD = 0.0552

Provider Rate Notes Action

Best Independent Provider

Rational FX
17.9531 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
17.6088 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
17.4820 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
17.9531 0% Commission

Airport Pickup

Moneycorp
17.8444 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/EGP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting USD To EGP

Convert USD:
To EGP:
1
18.1161
10
181.1610
50
905.8050
100
1,811.6100
500
9,058.0500
1,000
18,116.1000
Convert USD:
To EGP:
2,500
45,290.2500
5,000
90,580.5000
7,500
135,870.7500
10,000
181,161.0000
50,000
905,805.0000
1,00,000
1,811,610.0000

Exchange Rate History for USD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.1055

Close: 18.1319

Mid: 18.1823

2

Open: 18.0612

Close: 18.1429

Mid: 18.2228

3

Open: 18.0808

Close: 18.2201

Mid: 18.2304

4

Open: 18.2093

Close: 18.1854

Mid: 18.1459

5

Open: 18.1989

Close: 18.0503

Mid: 18.2184

6

Open: 18.0576

Close: 17.9789

Mid: 18.0219

7

Open: 18.0576

Close: 17.9789

Mid: 18.0219

8

Open: 18.0576

Close: 17.9789

Mid: 18.0219

9

Open: 18.0322

Close: 18.3419

Mid: 18.1938

10

Open: 18.3619

Close: 18.7050

Mid: 18.5327

11

Open: 18.7088

Close: 18.6777

Mid: 18.6856

12

Open: 18.6799

Close: 18.9272

Mid: 18.7675

13

Open: 18.9070

Close: 18.8216

Mid: 18.8045

14

Open: 18.9070

Close: 18.8216

Mid: 18.8045

15

Open: 18.9070

Close: 18.8216

Mid: 18.8045

16

Open: 18.7149

Close: 18.9083

Mid: 18.7950

17

Open: 18.9137

Close: 18.6935

Mid: 18.8963

18

Open: 18.6780

Close: 18.9004

Mid: 18.8257

19

Open: 18.8793

Close: 18.8574

Mid: 18.8313

20

Open: 18.7146

Close: 18.8058

Mid: 18.8015

21

Open: 18.7146

Close: 18.8058

Mid: 18.8015

22

Open: 18.7146

Close: 18.8058

Mid: 18.8015

23

Open: 18.6406

Close: 18.9396

Mid: 18.7964

24

Open: 18.9891

Close: 18.9412

Mid: 18.9340

25

Open: 18.9524

Close: 18.8713

Mid: 18.9098

26

Open: 18.8894

Close: 18.7134

Mid: 18.8092

27

Open: 18.6963

Close: 18.6978

Mid: 18.6944

28

Open: 18.6963

Close: 18.6978

Mid: 18.6944

29

Open: 18.6963

Close: 18.6978

Mid: 18.6944

30

Open: 18.5430

Close: 18.8616

Mid: 18.7461

31

Open: 18.8843

Close: 18.7032

Mid: 18.8184

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.7002

Close: 18.8210

Mid: 18.8015

2

Open: 18.8145

Close: 18.5647

Mid: 18.6563

3

Open: 18.3581

Close: 18.7008

Mid: 18.5504

4

Open: 18.3581

Close: 18.7008

Mid: 18.5504

5

Open: 18.3581

Close: 18.7008

Mid: 18.5504

6

Open: 18.4027

Close: 18.4136

Mid: 18.3958

7

Open: 18.4391

Close: 18.3010

Mid: 18.3847

8

Open: 18.2836

Close: 17.9945

Mid: 18.1729

9

Open: 17.9738

Close: 17.6685

Mid: 17.8315

10

Open: 17.6263

Close: 17.8053

Mid: 17.7327

11

Open: 17.6263

Close: 17.8053

Mid: 17.7327

12

Open: 17.6263

Close: 17.8053

Mid: 17.7327

13

Open: 17.6126

Close: 16.9971

Mid: 17.2825

14

Open: 16.9753

Close: 16.5020

Mid: 16.7415

15

Open: 16.4790

Close: 16.4615

Mid: 16.4727

16

Open: 16.4811

Close: 16.0293

Mid: 16.2490

17

Open: 16.0189

Close: 16.0555

Mid: 16.2187

18

Open: 16.0189

Close: 16.0555

Mid: 16.2187

19

Open: 16.0189

Close: 16.0555

Mid: 16.2187

20

Open: 16.4382

Close: 15.7806

Mid: 16.0970

21

Open: 15.6576

Close: 15.7428

Mid: 15.7634

22

Open: 15.7346

Close: 15.7796

Mid: 15.7726

23

Open: 15.7789

Close: 15.8998

Mid: 15.8350

24

Open: 15.9239

Close: 15.7947

Mid: 15.8418

25

Open: 15.9239

Close: 15.7947

Mid: 15.8418

26

Open: 15.9239

Close: 15.7947

Mid: 15.8418

27

Open: 15.8693

Close: 15.9128

Mid: 15.8267

28

Open: 15.9766

Close: 15.8327

Mid: 15.8716

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.8180

Close: 16.1687

Mid: 15.9631

2

Open: 16.1724

Close: 16.2196

Mid: 16.2650

3

Open: 16.1824

Close: 16.0846

Mid: 16.1268

4

Open: 16.1824

Close: 16.0846

Mid: 16.1268

5

Open: 16.1824

Close: 16.0846

Mid: 16.1268

6

Open: 15.9220

Close: 16.8226

Mid: 16.3464

7

Open: 16.8254

Close: 17.4932

Mid: 17.1551

8

Open: 17.4825

Close: 17.6881

Mid: 17.6080

9

Open: 17.6785

Close: 17.5547

Mid: 17.6638

10

Open: 17.5319

Close: 17.5391

Mid: 17.5123

11

Open: 17.5319

Close: 17.5391

Mid: 17.5123

12

Open: 17.5319

Close: 17.5391

Mid: 17.5123

13

Open: 17.2846

Close: 17.8109

Mid: 17.5477

14

Open: 17.6890

Close: 18.0501

Mid: 17.8699

15

Open: 18.0271

Close: 18.0506

Mid: 18.0340

16

Open: 18.0600

Close: 18.1038

Mid: 18.1079

17

Open: 18.1390

Close: 18.0397

Mid: 18.0868

18

Open: 18.1390

Close: 18.0397

Mid: 18.0868

19

Open: 18.1390

Close: 18.0397

Mid: 18.0868

20

Open: 18.0219

Close: 18.1894

Mid: 18.0921

21

Open: 18.1917

Close: 18.1311

Mid: 18.1786

22

Open: 18.1277

Close: 18.0552

Mid: 18.1467

23

Open: 17.9826

Close: 18.1338

Mid: 18.0903

24

Open: 18.1005

Close: 18.0403

Mid: 18.0838

25

Open: 18.1005

Close: 18.0403

Mid: 18.0838

26

Open: 18.1005

Close: 18.0403

Mid: 18.0838

27

Open: 17.9634

Close: 18.1585

Mid: 18.0420

28

Open: 18.1591

Close: 18.2378

Mid: 18.2276

29

Open: 18.2268

Close: 18.2024

Mid: 18.1896

30

Open: 18.2155

Close: 18.2391

Mid: 18.2264

31

Open: 18.2220

Close: 18.0877

Mid: 18.1417

April - 2017

SunMonTueWedThuFriSat
1

Open: 18.2220

Close: 18.0877

Mid: 18.1417

2

Open: 18.2220

Close: 18.0877

Mid: 18.1417

3

Open: 18.1333

Close: 18.1075

Mid: 18.1064

4

Open: 18.1133

Close: 18.0300

Mid: 18.0888

5

Open: 18.0427

Close: 17.9859

Mid: 18.0275

6

Open: 17.9790

Close: 18.0396

Mid: 18.0287

7

Open: 18.0299

Close: 17.9987

Mid: 18.0058

8

Open: 18.0299

Close: 17.9987

Mid: 18.0058

9

Open: 18.0299

Close: 17.9987

Mid: 18.0058

10

Open: 17.9905

Close: 17.9986

Mid: 18.0255

11

Open: 17.9789

Close: 18.0432

Mid: 18.0213

12

Open: 18.0273

Close: 18.0976

Mid: 18.0599

13

Open: 18.1427

Close: 18.1484

Mid: 18.1173

14

Open: 18.1464

Close: 18.1511

Mid: 18.1362

15

Open: 18.1464

Close: 18.1511

Mid: 18.1362

16

Open: 18.1464

Close: 18.1511

Mid: 18.1362

17

Open: 18.0405

Close: 18.0149

Mid: 18.0138

18

Open: 17.9961

Close: 18.1098

Mid: 18.0507

19

Open: 18.1287

Close: 18.1294

Mid: 18.0954

20

Open: 18.1388

Close: 18.1095

Mid: 18.1040

21

Open: 18.0836

Close: 18.0431

Mid: 18.0739

22

Open: 18.0836

Close: 18.0431

Mid: 18.0739

23

Open: 18.0836

Close: 18.0431

Mid: 18.0739

24

Open: 17.6242

Close: 18.1279

Mid: 17.8959

25

Open: 18.1561

Close: 17.9892

Mid: 18.0723

26

Open: 17.9777

Close: 17.9693

Mid: 18.0317

27

Open: 17.9813

Close: 18.0363

Mid: 18.0519

28

Open: 18.0317

Close: 18.0368

Mid: 18.0122

29

Open: 18.0317

Close: 18.0368

Mid: 18.0122

30

Open: 18.0317

Close: 18.0368

Mid: 18.0122

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.9618

Close: 18.1076

Mid: 18.0342

2

Open: 18.1049

Close: 18.0671

Mid: 18.0853

3

Open: 18.0877

Close: 18.1199

Mid: 18.1057

4

Open: 18.1013

Close: 18.0719

Mid: 18.0818

5

Open: 18.1034

Close: 18.0900

Mid: 18.1068

6

Open: 18.1034

Close: 18.0900

Mid: 18.1068

7

Open: 18.1034

Close: 18.0900

Mid: 18.1068

8

Open: 17.8913

Close: 18.1004

Mid: 18.0199

9

Open: 18.0924

Close: 18.0919

Mid: 18.0972

10

Open: 18.0796

Close: 18.0876

Mid: 18.0897

11

Open: 18.0829

Close: 18.0476

Mid: 18.0739

12

Open: 18.0292

Close: 18.0176

Mid: 18.0243

13

Open: 18.0292

Close: 18.0176

Mid: 18.0243

14

Open: 18.0292

Close: 18.0176

Mid: 18.0243

15

Open: 17.8268

Close: 18.0914

Mid: 17.9517

16

Open: 18.0937

Close: 18.0953

Mid: 18.0781

17

Open: 18.0939

Close: 18.0610

Mid: 18.0693

18

Open: 18.0818

Close: 18.0890

Mid: 18.0961

19

Open: 18.0805

Close: 18.0167

Mid: 18.0463

20

Open: 18.0805

Close: 18.0167

Mid: 18.0463

21

Open: 18.0805

Close: 18.0167

Mid: 18.0463

22

Open: 17.9012

Close: 18.0538

Mid: 17.9955

23

Open: 18.0582

Close: 18.0408

Mid: 18.0444

24

Open: 18.0272

Close: 18.0692

Mid: 18.0501

25

Open: 18.0924

Close: 18.0705

Mid: 18.0801

26

Open: 18.0731

Close: 18.0686

Mid: 18.0713

27

Open: 18.0731

Close: 18.0686

Mid: 18.0713

28

Open: 18.0731

Close: 18.0686

Mid: 18.0713

29

Open: 18.0516

Close: 18.1076

Mid: 18.0643

30

Open: 18.0960

Close: 17.9847

Mid: 18.0613

31

Open: 17.9845

Close: 18.0689

Mid: 18.0233

June - 2017

SunMonTueWedThuFriSat
1

Open: 18.0733

Close: 17.9934

Mid: 18.0331

2

Open: 17.9797

Close: 17.9799

Mid: 17.9773

3

Open: 17.9797

Close: 17.9799

Mid: 17.9773

4

Open: 17.9797

Close: 17.9799

Mid: 17.9773

5

Open: 17.7795

Close: 18.1014

Mid: 17.9476

6

Open: 18.1066

Close: 18.0962

Mid: 18.0880

7

Open: 18.1061

Close: 18.1142

Mid: 18.1078

8

Open: 18.1230

Close: 18.1022

Mid: 18.0786

9

Open: 18.1218

Close: 18.1033

Mid: 18.1005

10

Open: 18.1218

Close: 18.1033

Mid: 18.1005

11

Open: 18.1218

Close: 18.1033

Mid: 18.1005

12

Open: 17.9650

Close: 18.0809

Mid: 18.0237

13

Open: 18.0807

Close: 18.1061

Mid: 18.0856

14

Open: 18.1159

Close: 17.9904

Mid: 18.0382

15

Open: 17.9794

Close: 18.1246

Mid: 18.0634

16

Open: 18.1288

Close: 18.1195

Mid: 18.1225

17

Open: 18.1288

Close: 18.1195

Mid: 18.1225

18

Open: 18.1288

Close: 18.1195

Mid: 18.1225

19

Open: 17.9731

Close: 18.0095

Mid: 18.0562

20

Open: 17.9800

Close: 18.1176

Mid: 18.0602

21

Open: 18.1254

Close: 18.0937

Mid: 18.0969

22

Open: 18.1167

Close: 18.1191

Mid: 18.1165

23

Open: 18.1239

Close: 18.1219

Mid: 18.1091

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: USD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.