Live USD to EGP conversion showing the most competitive exchange rates on the currency market.

1 USD = 15.7229 EGP

1 EGP to USD = 0.0636

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 15.2827 15.1726 Spreads Data from IMTI
International Payment: Independent 15.5814
15.4713 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 15.0940 14.9116 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 15.4871
15.2512 Home delivery, airport collection
Cash/Travel: High Street Providers 15.0940 14.9368
Cash/Travel: TravelFX 15.5814
15.4713 Online Exclusive

USD/EGP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting USD To EGP

Convert USD:
To EGP:
1
15.7229
10
157.2290
50
786.1450
100
1,572.2900
500
7,861.4500
1,000
15,722.9000
Convert USD:
To EGP:
2,500
39,307.2500
5,000
78,614.5000
7,500
117,921.7500
10,000
157,229.0000
50,000
786,145.0000
1,00,000
1,572,290.0000

Exchange Rate History for USD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.1055

Close: 18.1319

Mid: 18.1823

2

Open: 18.0612

Close: 18.1429

Mid: 18.2228

3

Open: 18.0808

Close: 18.2201

Mid: 18.2304

4

Open: 18.2093

Close: 18.1854

Mid: 18.1459

5

Open: 18.1989

Close: 18.0503

Mid: 18.2184

6

Open: 18.0576

Close: 17.9789

Mid: 18.0219

7

Open: 18.0576

Close: 17.9789

Mid: 18.0219

8

Open: 18.0576

Close: 17.9789

Mid: 18.0219

9

Open: 18.0322

Close: 18.3419

Mid: 18.1938

10

Open: 18.3619

Close: 18.7050

Mid: 18.5327

11

Open: 18.7088

Close: 18.6777

Mid: 18.6856

12

Open: 18.6799

Close: 18.9272

Mid: 18.7675

13

Open: 18.9070

Close: 18.8216

Mid: 18.8045

14

Open: 18.9070

Close: 18.8216

Mid: 18.8045

15

Open: 18.9070

Close: 18.8216

Mid: 18.8045

16

Open: 18.7149

Close: 18.9083

Mid: 18.7950

17

Open: 18.9137

Close: 18.6935

Mid: 18.8963

18

Open: 18.6780

Close: 18.9004

Mid: 18.8257

19

Open: 18.8793

Close: 18.8574

Mid: 18.8313

20

Open: 18.7146

Close: 18.8058

Mid: 18.8015

21

Open: 18.7146

Close: 18.8058

Mid: 18.8015

22

Open: 18.7146

Close: 18.8058

Mid: 18.8015

23

Open: 18.6406

Close: 18.9396

Mid: 18.7964

24

Open: 18.9891

Close: 18.9412

Mid: 18.9340

25

Open: 18.9524

Close: 18.8713

Mid: 18.9098

26

Open: 18.8894

Close: 18.7134

Mid: 18.8092

27

Open: 18.6963

Close: 18.6978

Mid: 18.6944

28

Open: 18.6963

Close: 18.6978

Mid: 18.6944

29

Open: 18.6963

Close: 18.6978

Mid: 18.6944

30

Open: 18.5430

Close: 18.8616

Mid: 18.7461

31

Open: 18.8843

Close: 18.7032

Mid: 18.8184

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.7002

Close: 18.8210

Mid: 18.8015

2

Open: 18.8145

Close: 18.5647

Mid: 18.6563

3

Open: 18.3581

Close: 18.7008

Mid: 18.5504

4

Open: 18.3581

Close: 18.7008

Mid: 18.5504

5

Open: 18.3581

Close: 18.7008

Mid: 18.5504

6

Open: 18.4027

Close: 18.4136

Mid: 18.3958

7

Open: 18.4391

Close: 18.3010

Mid: 18.3847

8

Open: 18.2836

Close: 17.9945

Mid: 18.1729

9

Open: 17.9738

Close: 17.6685

Mid: 17.8315

10

Open: 17.6263

Close: 17.8053

Mid: 17.7327

11

Open: 17.6263

Close: 17.8053

Mid: 17.7327

12

Open: 17.6263

Close: 17.8053

Mid: 17.7327

13

Open: 17.6126

Close: 16.9971

Mid: 17.2825

14

Open: 16.9753

Close: 16.5020

Mid: 16.7415

15

Open: 16.4790

Close: 16.4615

Mid: 16.4727

16

Open: 16.4811

Close: 16.0293

Mid: 16.2490

17

Open: 16.0189

Close: 16.0555

Mid: 16.2187

18

Open: 16.0189

Close: 16.0555

Mid: 16.2187

19

Open: 16.0189

Close: 16.0555

Mid: 16.2187

20

Open: 16.4382

Close: 15.7806

Mid: 16.0970

21

Open: 15.6576

Close: 15.7428

Mid: 15.7634

22

Open: 15.7346

Close: 15.7213

Mid: 15.7293

23
24
25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: USD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Loses Some Shine as US PMI Data Suggests Economic Activity C…

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

EUR/USD and USD/CAD Weekly Charts Reveal Potential for More Dollar Wea…

It is not a good sign when a currency stops rising on good news but...

Publications from the US Federal Reserve

Firm Entry and Exit and Aggregate Growth

Using data from Chile and Korea, we find that a larger fraction of aggregate productivity growth is due to firm entry and exit during fast-growth episodes compared to slow-growth episodes...

Fiscal Unions Redux

Before the advent of sophisticated international financial markets, a widely accepted belief was that within a monetary union, a union-wide authority orchestrating fiscal transfers between countries is necessary to provide...

ICT Prices and ICT Services : What do they tell us about Productivity …

This paper reassesses the link between ICT prices, technology, and productivity. To understand how the ICT sector could come to the rescue of a whole economy, we introduce a simple...

To Build or to Buy? The Role of Local Information in Credit Market Dev…

Exploiting the heterogeneity in legal constraints on local bank employees' mobility, I show that access to local information influences banks' modes of expansion. Banks entering a new market typically establish...

ICT Asset Prices : Marshaling Evidence into New Measures

This paper is a companion to our recent paper, "ICT Prices and ICT Services: What do they tell us about Productivity and Technology?" It provides the sources and methods used...