Best USD to EGP Exchange Rate Today: 17.6900
Compare international payments, cash buys, travel money
Live USD to EGP conversion comparision showing the best exchange rates available today
Provider | Indicative Rate | Notes | Action |
Best Independent Provider ![]() |
17.5308 | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
Best Bank Rate ![]() |
17.1947 | Determined using data on spread charges supplied by IMTI | Login to your online bank account |
Worst Bank Rate ![]() |
17.0709 | Determined using data on spread charges supplied by Money Mover and Accourt | Login to your online bank account |
Cash Delivery / Holiday Money ![]() |
17.5308 | 0% Commission | |
Airport Pickup ![]() |
17.4247 | Booking Online prior to pickup is the key to getting a good rate |
Exchange Rate History For Converting US Dollar (USD) to Egyptian Pound (EGP)

Exchange Rate Today for Converting USD To EGP
Convert USD: To EGP: |
1 17.6900 |
10 176.9000 |
50 884.5000 |
100 1,769.0000 |
500 8,845.0000 |
1,000 17,690.0000 |
Convert USD: To EGP: |
2,500 44,225.0000 |
5,000 88,450.0000 |
7,500 132,675.0000 |
10,000 176,900.0000 |
50,000 884,500.0000 |
1,00,000 1,769,000.0000 |
Exchange Rate History for USD To EGP: 2018
|
|
January - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.7460 Close: 17.7415 Mid: 17.7610 | 2 Open: 17.7419 Close: 17.7212 Mid: 17.6985 | 3 Open: 17.7255 Close: 17.6908 Mid: 17.6809 | 4 Open: 17.6934 Close: 17.6952 Mid: 17.6795 | 5 Open: 17.6949 Close: 17.6872 Mid: 17.6579 | 6 Open: 17.6949 Close: 17.6872 Mid: 17.6579 | |
7 Open: 17.6872 Close: 17.6787 Mid: 17.6844 | 8 Open: 17.6806 Close: 17.6358 Mid: 17.6390 | 9 Open: 17.6372 Close: 17.6514 Mid: 17.6228 | 10 Open: 17.6511 Close: 17.6959 Mid: 17.6768 | 11 Open: 17.6962 Close: 17.6869 Mid: 17.6329 | 12 Open: 17.6923 Close: 17.6705 Mid: 17.6856 | 13 Open: 17.6705 Close: 17.6719 Mid: 17.6712 |
14 Open: 17.6719 Close: 17.6844 Mid: 17.6743 | 15 Open: 17.6833 Close: 17.7107 Mid: 17.5921 | 16 Open: 17.7147 Close: 17.7131 Mid: 17.6755 | 17 Open: 17.7126 Close: 17.6982 Mid: 17.6874 | 18 Open: 17.7055 Close: 17.7008 Mid: 17.6802 | 19 Open: 17.7020 Close: 17.6663 Mid: 17.6860 | 20 Open: 17.6663 Close: 17.6959 Mid: 17.6811 |
21 Open: 17.6596 Close: 17.6508 Mid: 17.6489 | 22 Open: 17.6486 Close: 17.6913 Mid: 17.6598 | 23 Open: 17.6898 Close: 17.7037 Mid: 17.6456 | 24 Open: 17.7019 Close: 17.6734 Mid: 17.6899 | 25 Open: 17.6703 Close: 17.6697 Mid: 17.6773 | 26 Open: 17.6693 Close: 17.6463 Mid: 17.6701 | 27 Open: 17.6693 Close: 17.6463 Mid: 17.6701 |
28 Open: 17.6771 Close: 17.6615 Mid: 17.6709 | 29 Open: 17.6581 Close: 17.6586 Mid: 17.6622 | 30 Open: 17.6590 Close: 17.6262 Mid: 17.6298 | 31 Open: 17.6249 Close: 17.6671 Mid: 17.6332 |
February - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.6652 Close: 17.6247 Mid: 17.6090 | 2 Open: 17.6243 Close: 17.6243 Mid: 17.6253 | 3 Open: 17.6243 Close: 17.6243 Mid: 17.6243 | ||||
4 Open: 17.6243 Close: 17.6476 Mid: 17.6582 | 5 Open: 17.6476 Close: 17.6476 Mid: 17.6474 | 6 Open: 17.6465 Close: 17.6300 Mid: 17.6419 | 7 Open: 17.6314 Close: 17.6468 Mid: 17.6405 | 8 Open: 17.6478 Close: 17.6681 Mid: 17.6396 | 9 Open: 17.6613 Close: 17.6448 Mid: 17.6494 | 10 Open: 17.6448 Close: 17.6448 Mid: 17.6448 |
11 Open: 17.6448 Close: 17.6418 Mid: 17.6483 | 12 Open: 17.6405 Close: 17.6973 Mid: 17.6744 | 13 Open: 17.6980 Close: 17.6865 Mid: 17.6654 | 14 Open: 17.6912 Close: 17.6974 Mid: 17.6939 | 15 Open: 17.6989 Close: 17.6324 Mid: 17.6609 | 16 Open: 17.6314 Close: 17.6281 Mid: 17.6291 | 17 Open: 17.6281 Close: 17.6281 Mid: 17.6281 |
18 Open: 17.6281 Close: 17.6235 Mid: 17.6268 | 19 Open: 17.6210 Close: 17.6240 Mid: 17.6532 | 20 Open: 17.6226 Close: 17.6919 Mid: 17.6604 | 21 Open: 17.6932 Close: 17.6803 Mid: 17.6347 | 22 Open: 17.6824 Close: 17.6735 Mid: 17.6232 | 23 Open: 17.6683 Close: 17.6681 Mid: 17.6745 | 24 Open: 17.6681 Close: 17.6650 Mid: 17.6669 |
25 Open: 17.6650 Close: 17.6812 Mid: 17.6684 | 26 Open: 17.6782 Close: 17.6414 Mid: 17.6528 | 27 Open: 17.6384 Close: 17.6286 Mid: 17.6582 | 28 Open: 17.6109 Close: 17.6403 Mid: 17.6443 |
March - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.6394 Close: 17.6236 Mid: 17.5812 | 2 Open: 17.6213 Close: 17.6170 Mid: 17.5876 | 3 Open: 17.6170 Close: 17.6170 Mid: 17.6170 | ||||
4 Open: 17.6170 Close: 17.6239 Mid: 17.6055 | 5 Open: 17.6227 Close: 17.6006 Mid: 17.5687 | 6 Open: 17.5995 Close: 17.6022 Mid: 17.6178 | 7 Open: 17.6121 Close: 17.6146 Mid: 17.5461 | 8 Open: 17.6117 Close: 17.5965 Mid: 17.5970 | 9 Open: 17.5960 Close: 17.5816 Mid: 17.5657 | 10 Open: 17.5960 Close: 17.5816 Mid: 17.5657 |
11 Open: 17.5802 Close: 17.5925 Mid: 17.5920 | 12 Open: 17.5931 Close: 17.6055 Mid: 17.5553 | 13 Open: 17.6116 Close: 17.6127 Mid: 17.5698 | 14 Open: 17.6166 Close: 17.6154 Mid: 17.5983 | 15 Open: 17.6153 Close: 17.5954 Mid: 17.5980 | 16 Open: 17.5954 Close: 17.5463 Mid: 17.5913 | 17 Open: 17.5954 Close: 17.5463 Mid: 17.5913 |
18 Open: 17.5568 Close: 17.5785 Mid: 17.5636 | 19 Open: 17.5774 Close: 17.6138 Mid: 17.6067 | 20 Open: 17.6169 Close: 17.6085 Mid: 17.5723 | 21 Open: 17.6084 Close: 17.6062 Mid: 17.5881 | 22 Open: 17.6115 Close: 17.6111 Mid: 17.6105 | 23 Open: 17.6105 Close: 17.5877 Mid: 17.5776 | 24 Open: 17.5890 Close: 17.5877 Mid: 17.5930 |
25 Open: 17.5877 Close: 17.6049 Mid: 17.5979 | 26 Open: 17.6173 Close: 17.6352 Mid: 17.6107 | 27 Open: 17.6382 Close: 17.6176 Mid: 17.6261 | 28 Open: 17.6191 Close: 17.6239 Mid: 17.6376 | 29 Open: 17.6327 Close: 17.6112 Mid: 17.6161 | 30 Open: 17.6127 Close: 17.4848 Mid: 17.5330 | 31 Open: 17.4848 Close: 17.4848 Mid: 17.4848 |
April - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 17.4848 Close: 17.5921 Mid: 17.5412 | 2 Open: 17.5740 Close: 17.5811 Mid: 17.5569 | 3 Open: 17.6205 Close: 17.5802 Mid: 17.5842 | 4 Open: 17.5803 Close: 17.6679 Mid: 17.6303 | 5 Open: 17.6674 Close: 17.6695 Mid: 17.6950 | 6 Open: 17.6651 Close: 17.6168 Mid: 17.6272 | 7 Open: 17.6168 Close: 17.6168 Mid: 17.6168 |
8 Open: 17.6168 Close: 17.6805 Mid: 17.6480 | 9 Open: 17.6772 Close: 17.6668 Mid: 17.6270 | 10 Open: 17.6653 Close: 17.6625 Mid: 17.6396 | 11 Open: 17.6610 Close: 17.6315 Mid: 17.6353 | 12 Open: 17.6294 Close: 17.5881 Mid: 17.6575 | 13 Open: 17.5881 Close: 17.5620 Mid: 17.5664 | 14 Open: 17.5881 Close: 17.5620 Mid: 17.5664 |
15 Open: 17.5620 Close: 17.5914 Mid: 17.5869 | 16 Open: 17.5892 Close: 17.6808 Mid: 17.6389 | 17 Open: 17.6775 Close: 17.6875 Mid: 17.6656 | 18 Open: 17.6891 Close: 17.6855 Mid: 17.6528 | 19 Open: 17.6813 Close: 17.6576 Mid: 17.6806 | 20 Open: 17.6622 Close: 17.6419 Mid: 17.6414 | 21 Open: 17.6419 Close: 17.7583 Mid: 17.7001 |
22 Open: 17.7583 Close: 17.7144 Mid: 17.7293 | 23 Open: 17.7133 Close: 17.6685 Mid: 17.6627 | 24 Open: 17.6660 Close: 17.6835 Mid: 17.6565 | 25 Open: 17.6844 Close: 17.6866 Mid: 17.6557 | 26 | 27 | 28 |
29 | 30 |
May - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | ||
6 | 7 | 8 | 9 | 10 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
July - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
August - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |
September - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 |
October - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 | 31 |
November - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | ||||
4 | 5 | 6 | 7 | 8 | 9 | 10 |
11 | 12 | 13 | 14 | 15 | 16 | 17 |
18 | 19 | 20 | 21 | 22 | 23 | 24 |
25 | 26 | 27 | 28 | 29 | 30 |
December - 2018
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 | 4 | 5 | 6 | 7 | 8 |
9 | 10 | 11 | 12 | 13 | 14 | 15 |
16 | 17 | 18 | 19 | 20 | 21 | 22 |
23 | 24 | 25 | 26 | 27 | 28 | 29 |
30 | 31 |