MENU

Best USD to EGP Exchange Rate Today: 17.7317

Compare international payments, cash buys, travel money

Live USD to EGP conversion comparision showing the best exchange rates available today

1 USD = 17.7317 EGP

1 EGP to USD = 0.0564

Provider Rate Notes Action

Best Independent Provider

Rational FX 		17.5721 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		17.2352 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		17.1111 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		17.5721 0% Commission

Airport Pickup

Moneycorp 		17.4657 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/EGP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting USD To EGP
Convert USD:
To EGP:		 1
17.7317		 10
177.3170		 50
886.5850		 100
1,773.1700		 500
8,865.8500		 1,000
17,731.7000
Convert USD:
To EGP:		 2,500
44,329.2500		 5,000
88,658.5000		 7,500
132,987.7500		 10,000
177,317.0000		 50,000
886,585.0000		 1,00,000
1,773,170.0000

Exchange Rate History for USD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.1055

Close: 18.1319

Mid: 18.1823

2

Open: 18.0612

Close: 18.1429

Mid: 18.2228

3

Open: 18.0808

Close: 18.2201

Mid: 18.2304

4

Open: 18.2093

Close: 18.1854

Mid: 18.1459

5

Open: 18.1989

Close: 18.0503

Mid: 18.2184

6

Open: 18.0576

Close: 17.9789

Mid: 18.0219

7

Open: 18.0576

Close: 17.9789

Mid: 18.0219

8

Open: 18.0576

Close: 17.9789

Mid: 18.0219

9

Open: 18.0322

Close: 18.3419

Mid: 18.1938

10

Open: 18.3619

Close: 18.7050

Mid: 18.5327

11

Open: 18.7088

Close: 18.6777

Mid: 18.6856

12

Open: 18.6799

Close: 18.9272

Mid: 18.7675

13

Open: 18.9070

Close: 18.8216

Mid: 18.8045

14

Open: 18.9070

Close: 18.8216

Mid: 18.8045

15

Open: 18.9070

Close: 18.8216

Mid: 18.8045

16

Open: 18.7149

Close: 18.9083

Mid: 18.7950

17

Open: 18.9137

Close: 18.6935

Mid: 18.8963

18

Open: 18.6780

Close: 18.9004

Mid: 18.8257

19

Open: 18.8793

Close: 18.8574

Mid: 18.8313

20

Open: 18.7146

Close: 18.8058

Mid: 18.8015

21

Open: 18.7146

Close: 18.8058

Mid: 18.8015

22

Open: 18.7146

Close: 18.8058

Mid: 18.8015

23

Open: 18.6406

Close: 18.9396

Mid: 18.7964

24

Open: 18.9891

Close: 18.9412

Mid: 18.9340

25

Open: 18.9524

Close: 18.8713

Mid: 18.9098

26

Open: 18.8894

Close: 18.7134

Mid: 18.8092

27

Open: 18.6963

Close: 18.6978

Mid: 18.6944

28

Open: 18.6963

Close: 18.6978

Mid: 18.6944

29

Open: 18.6963

Close: 18.6978

Mid: 18.6944

30

Open: 18.5430

Close: 18.8616

Mid: 18.7461

31

Open: 18.8843

Close: 18.7032

Mid: 18.8184

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.7002

Close: 18.8210

Mid: 18.8015

2

Open: 18.8145

Close: 18.5647

Mid: 18.6563

3

Open: 18.3581

Close: 18.7008

Mid: 18.5504

4

Open: 18.3581

Close: 18.7008

Mid: 18.5504

5

Open: 18.3581

Close: 18.7008

Mid: 18.5504

6

Open: 18.4027

Close: 18.4136

Mid: 18.3958

7

Open: 18.4391

Close: 18.3010

Mid: 18.3847

8

Open: 18.2836

Close: 17.9945

Mid: 18.1729

9

Open: 17.9738

Close: 17.6685

Mid: 17.8315

10

Open: 17.6263

Close: 17.8053

Mid: 17.7327

11

Open: 17.6263

Close: 17.8053

Mid: 17.7327

12

Open: 17.6263

Close: 17.8053

Mid: 17.7327

13

Open: 17.6126

Close: 16.9971

Mid: 17.2825

14

Open: 16.9753

Close: 16.5020

Mid: 16.7415

15

Open: 16.4790

Close: 16.4615

Mid: 16.4727

16

Open: 16.4811

Close: 16.0293

Mid: 16.2490

17

Open: 16.0189

Close: 16.0555

Mid: 16.2187

18

Open: 16.0189

Close: 16.0555

Mid: 16.2187

19

Open: 16.0189

Close: 16.0555

Mid: 16.2187

20

Open: 16.4382

Close: 15.7806

Mid: 16.0970

21

Open: 15.6576

Close: 15.7428

Mid: 15.7634

22

Open: 15.7346

Close: 15.7796

Mid: 15.7726

23

Open: 15.7789

Close: 15.8998

Mid: 15.8350

24

Open: 15.9239

Close: 15.7947

Mid: 15.8418

25

Open: 15.9239

Close: 15.7947

Mid: 15.8418

26

Open: 15.9239

Close: 15.7947

Mid: 15.8418

27

Open: 15.8693

Close: 15.9128

Mid: 15.8267

28

Open: 15.9766

Close: 15.8327

Mid: 15.8716

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.8180

Close: 16.1687

Mid: 15.9631

2

Open: 16.1724

Close: 16.2196

Mid: 16.2650

3

Open: 16.1824

Close: 16.0846

Mid: 16.1268

4

Open: 16.1824

Close: 16.0846

Mid: 16.1268

5

Open: 16.1824

Close: 16.0846

Mid: 16.1268

6

Open: 15.9220

Close: 16.8226

Mid: 16.3464

7

Open: 16.8254

Close: 17.4932

Mid: 17.1551

8

Open: 17.4825

Close: 17.6881

Mid: 17.6080

9

Open: 17.6785

Close: 17.5547

Mid: 17.6638

10

Open: 17.5319

Close: 17.5391

Mid: 17.5123

11

Open: 17.5319

Close: 17.5391

Mid: 17.5123

12

Open: 17.5319

Close: 17.5391

Mid: 17.5123

13

Open: 17.2846

Close: 17.8109

Mid: 17.5477

14

Open: 17.6890

Close: 18.0501

Mid: 17.8699

15

Open: 18.0271

Close: 18.0506

Mid: 18.0340

16

Open: 18.0600

Close: 18.1038

Mid: 18.1079

17

Open: 18.1390

Close: 18.0397

Mid: 18.0868

18

Open: 18.1390

Close: 18.0397

Mid: 18.0868

19

Open: 18.1390

Close: 18.0397

Mid: 18.0868

20

Open: 18.0219

Close: 18.1894

Mid: 18.0921

21

Open: 18.1917

Close: 18.1311

Mid: 18.1786

22

Open: 18.1277

Close: 18.0552

Mid: 18.1467

23

Open: 17.9826

Close: 18.1338

Mid: 18.0903

24

Open: 18.1005

Close: 18.0403

Mid: 18.0838

25

Open: 18.1005

Close: 18.0403

Mid: 18.0838

26

Open: 18.1005

Close: 18.0403

Mid: 18.0838

27

Open: 17.9634

Close: 18.1585

Mid: 18.0420

28

Open: 18.1591

Close: 18.2378

Mid: 18.2276

29

Open: 18.2268

Close: 18.2024

Mid: 18.1896

30

Open: 18.2155

Close: 18.2391

Mid: 18.2264

31

Open: 18.2220

Close: 18.0877

Mid: 18.1417

April - 2017

SunMonTueWedThuFriSat
1

Open: 18.2220

Close: 18.0877

Mid: 18.1417

2

Open: 18.2220

Close: 18.0877

Mid: 18.1417

3

Open: 18.1333

Close: 18.1075

Mid: 18.1064

4

Open: 18.1133

Close: 18.0300

Mid: 18.0888

5

Open: 18.0427

Close: 17.9859

Mid: 18.0275

6

Open: 17.9790

Close: 18.0396

Mid: 18.0287

7

Open: 18.0299

Close: 17.9987

Mid: 18.0058

8

Open: 18.0299

Close: 17.9987

Mid: 18.0058

9

Open: 18.0299

Close: 17.9987

Mid: 18.0058

10

Open: 17.9905

Close: 17.9986

Mid: 18.0255

11

Open: 17.9789

Close: 18.0432

Mid: 18.0213

12

Open: 18.0273

Close: 18.0976

Mid: 18.0599

13

Open: 18.1427

Close: 18.1484

Mid: 18.1173

14

Open: 18.1464

Close: 18.1511

Mid: 18.1362

15

Open: 18.1464

Close: 18.1511

Mid: 18.1362

16

Open: 18.1464

Close: 18.1511

Mid: 18.1362

17

Open: 18.0405

Close: 18.0149

Mid: 18.0138

18

Open: 17.9961

Close: 18.1098

Mid: 18.0507

19

Open: 18.1287

Close: 18.1294

Mid: 18.0954

20

Open: 18.1388

Close: 18.1095

Mid: 18.1040

21

Open: 18.0836

Close: 18.0431

Mid: 18.0739

22

Open: 18.0836

Close: 18.0431

Mid: 18.0739

23

Open: 18.0836

Close: 18.0431

Mid: 18.0739

24

Open: 17.6242

Close: 18.1279

Mid: 17.8959

25

Open: 18.1561

Close: 17.9892

Mid: 18.0723

26

Open: 17.9777

Close: 17.9693

Mid: 18.0317

27

Open: 17.9813

Close: 18.0363

Mid: 18.0519

28

Open: 18.0317

Close: 18.0368

Mid: 18.0122

29

Open: 18.0317

Close: 18.0368

Mid: 18.0122

30

Open: 18.0317

Close: 18.0368

Mid: 18.0122

May - 2017

SunMonTueWedThuFriSat
1

Open: 17.9618

Close: 18.1076

Mid: 18.0342

2

Open: 18.1049

Close: 18.0671

Mid: 18.0853

3

Open: 18.0877

Close: 18.1199

Mid: 18.1057

4

Open: 18.1013

Close: 18.0719

Mid: 18.0818

5

Open: 18.1034

Close: 18.0900

Mid: 18.1068

6

Open: 18.1034

Close: 18.0900

Mid: 18.1068

7

Open: 18.1034

Close: 18.0900

Mid: 18.1068

8

Open: 17.8913

Close: 18.1004

Mid: 18.0199

9

Open: 18.0924

Close: 18.0919

Mid: 18.0972

10

Open: 18.0796

Close: 18.0876

Mid: 18.0897

11

Open: 18.0829

Close: 18.0476

Mid: 18.0739

12

Open: 18.0292

Close: 18.0176

Mid: 18.0243

13

Open: 18.0292

Close: 18.0176

Mid: 18.0243

14

Open: 18.0292

Close: 18.0176

Mid: 18.0243

15

Open: 17.8268

Close: 18.0914

Mid: 17.9517

16

Open: 18.0937

Close: 18.0953

Mid: 18.0781

17

Open: 18.0939

Close: 18.0610

Mid: 18.0693

18

Open: 18.0818

Close: 18.0890

Mid: 18.0961

19

Open: 18.0805

Close: 18.0167

Mid: 18.0463

20

Open: 18.0805

Close: 18.0167

Mid: 18.0463

21

Open: 18.0805

Close: 18.0167

Mid: 18.0463

22

Open: 17.9012

Close: 18.0538

Mid: 17.9955

23

Open: 18.0582

Close: 18.0408

Mid: 18.0444

24

Open: 18.0272

Close: 18.0692

Mid: 18.0501

25

Open: 18.0924

Close: 18.0705

Mid: 18.0801

26

Open: 18.0731

Close: 18.0686

Mid: 18.0713

27

Open: 18.0731

Close: 18.0686

Mid: 18.0713

28

Open: 18.0731

Close: 18.0686

Mid: 18.0713

29

Open: 18.0516

Close: 18.1076

Mid: 18.0643

30

Open: 18.0960

Close: 17.9847

Mid: 18.0613

31

Open: 17.9845

Close: 18.0689

Mid: 18.0233

June - 2017

SunMonTueWedThuFriSat
1

Open: 18.0733

Close: 17.9934

Mid: 18.0331

2

Open: 17.9797

Close: 17.9799

Mid: 17.9773

3

Open: 17.9797

Close: 17.9799

Mid: 17.9773

4

Open: 17.9797

Close: 17.9799

Mid: 17.9773

5

Open: 17.7795

Close: 18.1014

Mid: 17.9476

6

Open: 18.1066

Close: 18.0962

Mid: 18.0880

7

Open: 18.1061

Close: 18.1142

Mid: 18.1078

8

Open: 18.1230

Close: 18.1022

Mid: 18.0786

9

Open: 18.1218

Close: 18.1033

Mid: 18.1005

10

Open: 18.1218

Close: 18.1033

Mid: 18.1005

11

Open: 18.1218

Close: 18.1033

Mid: 18.1005

12

Open: 17.9650

Close: 18.0809

Mid: 18.0237

13

Open: 18.0807

Close: 18.1061

Mid: 18.0856

14

Open: 18.1159

Close: 17.9904

Mid: 18.0382

15

Open: 17.9794

Close: 18.1246

Mid: 18.0634

16

Open: 18.1288

Close: 18.1195

Mid: 18.1225

17

Open: 18.1288

Close: 18.1195

Mid: 18.1225

18

Open: 18.1288

Close: 18.1195

Mid: 18.1225

19

Open: 17.9731

Close: 18.0095

Mid: 18.0562

20

Open: 17.9800

Close: 18.1176

Mid: 18.0602

21

Open: 18.1254

Close: 18.0937

Mid: 18.0969

22

Open: 18.1167

Close: 18.1191

Mid: 18.1165

23

Open: 18.1239

Close: 18.1219

Mid: 18.1091

24

Open: 18.1239

Close: 18.1219

Mid: 18.1091

25

Open: 18.1239

Close: 18.1219

Mid: 18.1091

26

Open: 17.9597

Close: 18.1273

Mid: 18.0401

27

Open: 18.1236

Close: 18.1071

Mid: 18.1022

28

Open: 18.1170

Close: 18.0777

Mid: 18.1145

29

Open: 18.0990

Close: 18.0905

Mid: 18.0931

30

Open: 18.0981

Close: 18.0866

Mid: 18.1058

July - 2017

SunMonTueWedThuFriSat
1

Open: 18.0981

Close: 18.0866

Mid: 18.1058

2

Open: 18.0981

Close: 18.0866

Mid: 18.1058

3

Open: 17.9654

Close: 17.8989

Mid: 17.9601

4

Open: 17.9265

Close: 17.8517

Mid: 17.8905

5

Open: 17.7706

Close: 17.8412

Mid: 17.8355

6

Open: 17.8566

Close: 17.8455

Mid: 17.8569

7

Open: 17.8545

Close: 17.8625

Mid: 17.8548

8

Open: 17.8545

Close: 17.8625

Mid: 17.8548

9

Open: 17.8545

Close: 17.8625

Mid: 17.8548

10

Open: 17.7690

Close: 17.8589

Mid: 17.8154

11

Open: 17.8580

Close: 17.8551

Mid: 17.8528

12

Open: 17.8756

Close: 17.9290

Mid: 17.8967

13

Open: 17.9266

Close: 17.9467

Mid: 17.9181

14

Open: 17.9460

Close: 17.9317

Mid: 17.9290

15

Open: 17.9460

Close: 17.9317

Mid: 17.9290

16

Open: 17.9460

Close: 17.9317

Mid: 17.9290

17

Open: 17.7466

Close: 17.9151

Mid: 17.8685

18

Open: 17.9176

Close: 17.9358

Mid: 17.9107

19

Open: 17.9289

Close: 17.9209

Mid: 17.9231

20

Open: 17.9180

Close: 17.8455

Mid: 17.8432

21

Open: 17.8515

Close: 17.8453

Mid: 17.8388

22

Open: 17.8515

Close: 17.8453

Mid: 17.8388

23

Open: 17.8515

Close: 17.8453

Mid: 17.8388

24

Open: 17.7094

Close: 17.8704

Mid: 17.7928

25

Open: 17.8806

Close: 17.9114

Mid: 17.8687

26

Open: 17.8997

Close: 17.8757

Mid: 17.8905

27

Open: 17.9034

Close: 17.8563

Mid: 17.8656

28

Open: 17.8641

Close: 17.8666

Mid: 17.8505

29

Open: 17.8641

Close: 17.8666

Mid: 17.8505

30

Open: 17.8641

Close: 17.8666

Mid: 17.8505

31

Open: 17.6962

Close: 17.8508

Mid: 17.7866

August - 2017

SunMonTueWedThuFriSat
1

Open: 17.8797

Close: 17.8489

Mid: 17.8721

2

Open: 17.8326

Close: 17.8335

Mid: 17.8054

3

Open: 17.8304

Close: 17.7616

Mid: 17.7880

4

Open: 17.7569

Close: 17.7483

Mid: 17.7688

5

Open: 17.7569

Close: 17.7483

Mid: 17.7688

6

Open: 17.7569

Close: 17.7483

Mid: 17.7688

7

Open: 17.7993

Close: 17.7470

Mid: 17.7628

8

Open: 17.7497

Close: 17.7510

Mid: 17.7771

9

Open: 17.7532

Close: 17.7534

Mid: 17.7640

10

Open: 17.7851

Close: 17.7524

Mid: 17.7545

11

Open: 17.7530

Close: 17.7633

Mid: 17.7460

12

Open: 17.7530

Close: 17.7633

Mid: 17.7460

13

Open: 17.7530

Close: 17.7633

Mid: 17.7460

14

Open: 17.5609

Close: 17.7320

Mid: 17.6685

15

Open: 17.7256

Close: 17.7251

Mid: 17.7426

16

Open: 17.7340

Close: 17.7306

Mid: 17.7390

17

Open: 17.7707

Close: 17.7472

Mid: 17.7597

18

Open: 17.7145

Close: 17.7450

Mid: 17.7224

19

Open: 17.7145

Close: 17.7450

Mid: 17.7224

20

Open: 17.7145

Close: 17.7450

Mid: 17.7224

21

Open: 17.6274

Close: 17.7106

Mid: 17.6803

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: USD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

Trump's Progress on Tax Reform Aids US Dollar Revival vs Underperformi…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

Calibrating Macroprudential Policy to Forecasts of Financial Stability

The introduction of macroprudential responsibilities at central banks and financial regulatory agencies has created a need for new measures of financial stability. While many have been proposed, they usually require...

New Evidence for a Lower New Normal in Interest Rates

Interest rates during the current economic recovery have been unusually low. Some have argued that yields have been pushed down by declines in longer-run expectations of the normal inflation-adjusted short-term...

Forecasting China's Role in World Oil Demand

Although China’s growth has slowed recently, the country’s demand for oil could be entering a period of faster growth that could result in substantially higher oil prices. Because Americans buy...

The Natural Rate of Unemployment over the Past 100 Years

The natural rate of unemployment, or u-star, is used by economists and policymakers to help assess the overall state of the labor market. However, the natural rate is not directly...

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...

  • Import competition and household debt

    We analyze the effect of import competition on household balance sheets from 2000 to 2007 using individual data on consumer finances. We exploit variation in exposure to foreign competition using…

  • Dotcom Extreme Underpricing

    We conjecture that the Dotcom abnormal underpricing resulted from the emergence a large cohort of firms racing for market leadership/survivorship. Fundamentals pricing at the IPO was part of their strategy…

  • Dotcom Price Spiral

    We show that during the bubble implied growth rates coming from the underpricing of IPO market explains short term returns on the NASDAQ index. This result remains even if we…

  • 1
  • 2
  • 3
Prev Next