Best U.S. Dollar / Egyptian Pound Exchange Rate Today: 48.5001
Compare exchange rates for international payments, travel money and cash buys.
Live rate: 1 USD = 48.5001 EGP (+0% )
Inverted: 1 EGP = 0.0206 USD
Where can I find the best rates for buying Egyptian Pounds?
Our comparison data shows Wise offer the best rates, (albeit with a fee attached), of 47.6174 for travel money cards.
Provider | Exchange Rate | Fee | You Get | Service | Notes | Action |
Live Market Rate | 48.5001 | 0 | 48.0151 | |||
48.5001 | 1.82% | 47.6174 | Best Multi-Currency Card | The UK's leading payment provider | ||
Best Bank Rate | 47.1421 (upper range) | Variable | 47.1421 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
Worst Bank Rate | 46.8026 (lower range) | Variable | 46.8026 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
Paypal | 46.3176 | 0 | 46.3176 | International Payments and Transfers |
USD/EGP Live Chart and Data
« | » |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 31.0302 Close: 31.0302 Mid: 31.0302 | 2 Open: 31.0287 Close: 30.9279 Mid: 30.9438 | 3 Open: 30.9286 Close: 30.9272 Mid: 30.8710 | 4 Open: 30.9234 Close: 30.7979 Mid: 30.8724 | 5 Open: 30.8015 Close: 30.7981 Mid: 30.8051 | 6 | |
7 | 8 Open: 30.6756 Close: 30.9009 Mid: 30.8090 | 9 Open: 30.9020 Close: 30.8988 Mid: 30.9066 | 10 Open: 30.8980 Close: 30.8982 Mid: 30.8811 | 11 Open: 30.8965 Close: 30.9013 Mid: 30.9027 | 12 Open: 30.9003 Close: 30.9008 Mid: 30.9030 | 13 |
14 | 15 Open: 30.8882 Close: 30.9410 Mid: 30.8991 | 16 Open: 30.9407 Close: 30.9012 Mid: 30.9072 | 17 Open: 30.8997 Close: 30.8992 Mid: 30.8785 | 18 Open: 30.8983 Close: 30.8991 Mid: 30.9110 | 19 Open: 30.8992 Close: 30.8964 Mid: 30.9030 | 20 |
21 | 22 Open: 30.8788 Close: 30.9001 Mid: 30.8834 | 23 Open: 30.9003 Close: 30.9013 Mid: 30.9114 | 24 Open: 30.8977 Close: 30.8947 Mid: 30.8754 | 25 Open: 30.8940 Close: 30.8953 Mid: 30.8999 | 26 Open: 30.8956 Close: 30.8992 Mid: 30.8999 | 27 |
28 | 29 Open: 30.9798 Close: 30.8944 Mid: 30.9445 | 30 Open: 30.8967 Close: 30.9413 Mid: 30.8991 | 31 Open: 30.9415 Close: 30.8971 Mid: 30.8811 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.9016 Close: 30.8970 Mid: 30.9138 | 2 Open: 30.8958 Close: 30.8993 Mid: 30.8987 | 3 | ||||
4 | 5 Open: 30.9115 Close: 30.8990 Mid: 31.0388 | 6 Open: 30.8967 Close: 30.8967 Mid: 30.9180 | 7 Open: 30.8988 Close: 30.8974 Mid: 30.8736 | 8 Open: 30.8978 Close: 30.8959 Mid: 30.8809 | 9 Open: 30.8945 Close: 30.9010 Mid: 30.8996 | 10 |
11 | 12 Open: 30.8613 Close: 30.8989 Mid: 30.8707 | 13 Open: 30.8981 Close: 30.9008 Mid: 30.9194 | 14 Open: 30.9011 Close: 30.8991 Mid: 30.8773 | 15 Open: 30.8991 Close: 30.8972 Mid: 30.8796 | 16 Open: 30.8965 Close: 30.9024 Mid: 30.9014 | 17 |
18 | 19 Open: 30.9079 Close: 30.9019 Mid: 30.8623 | 20 Open: 30.9017 Close: 30.9371 Mid: 30.8988 | 21 Open: 30.9394 Close: 30.9003 Mid: 30.9104 | 22 Open: 30.8981 Close: 30.8975 Mid: 30.8753 | 23 Open: 30.8987 Close: 30.9009 Mid: 30.9000 | 24 |
25 | 26 Open: 30.8794 Close: 30.9376 Mid: 30.8819 | 27 Open: 30.9372 Close: 30.9005 Mid: 30.9234 | 28 Open: 30.8999 Close: 30.9391 Mid: 30.8933 | 29 Open: 30.9375 Close: 30.9005 Mid: 30.8768 |
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 30.9024 Close: 30.8978 Mid: 30.8976 | 2 | |||||
3 | 4 Open: 30.8884 Close: 30.8997 Mid: 30.8890 | 5 Open: 30.8999 Close: 30.9052 Mid: 30.8891 | 6 Open: 30.9047 Close: 49.5473 Mid: 40.8076 | 7 Open: 49.5467 Close: 49.3442 Mid: 49.4819 | 8 Open: 49.3446 Close: 49.3968 Mid: 49.3736 | 9 |
10 | 11 Open: 49.3574 Close: 49.0510 Mid: 49.1903 | 12 Open: 49.0513 Close: 48.7996 Mid: 48.9309 | 13 Open: 48.7995 Close: 48.4494 Mid: 48.6083 | 14 Open: 48.4496 Close: 47.8056 Mid: 48.1512 | 15 Open: 47.8052 Close: 47.8044 Mid: 47.7991 | 16 |
17 | 18 Open: 47.8384 Close: 47.1075 Mid: 47.4767 | 19 Open: 47.1074 Close: 47.0467 Mid: 47.1227 | 20 Open: 47.0469 Close: 46.8972 Mid: 47.0281 | 21 Open: 46.8977 Close: 46.6487 Mid: 46.8261 | 22 Open: 46.6489 Close: 46.7517 Mid: 46.6992 | 23 |
24 | 25 Open: 46.7898 Close: 47.3969 Mid: 47.0080 | 26 Open: 47.3963 Close: 47.8202 Mid: 47.6388 | 27 Open: 47.8206 Close: 47.2494 Mid: 47.5429 | 28 Open: 47.2494 Close: 47.3996 Mid: 47.2706 | 29 Open: 47.3999 Close: 47.4141 Mid: 47.4367 | 30 |
31 |
April - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.4145 Close: 47.6113 Mid: 47.4153 | 2 Open: 47.6111 Close: 47.1568 Mid: 47.3980 | 3 Open: 47.1577 Close: 47.3454 Mid: 47.4039 | 4 Open: 47.3457 Close: 47.3487 Mid: 47.4141 | 5 Open: 47.3483 Close: 47.3813 Mid: 47.3646 | 6 | |
7 | 8 Open: 47.3722 Close: 47.5455 Mid: 47.5595 | 9 Open: 47.5451 Close: 47.5505 Mid: 47.5490 | 10 Open: 47.5503 Close: 47.5482 Mid: 47.5494 | 11 Open: 47.5482 Close: 47.5493 Mid: 47.5496 | 12 Open: 47.5485 Close: 47.5785 Mid: 47.5614 | 13 |
14 | 15 Open: 47.6031 Close: 48.2459 Mid: 48.1092 | 16 Open: 48.2457 Close: 48.4986 Mid: 48.4800 | 17 Open: 48.4976 Close: 48.4995 Mid: 48.6503 | 18 Open: 48.4993 Close: 48.3272 Mid: 48.4417 | 19 Open: 48.3269 Close: 48.3285 Mid: 48.5012 | 20 |
21 | 22 Open: 48.2247 Close: 48.1684 Mid: 48.2737 | 23 Open: 48.1679 Close: 48.0477 Mid: 48.1100 | 24 Open: 48.0482 Close: 47.8977 Mid: 47.9701 | 25 Open: 47.8978 Close: 47.8981 Mid: 47.8996 | 26 Open: 47.8977 Close: 47.8988 Mid: 47.8951 | 27 |
28 | 29 Open: 47.8906 Close: 47.8532 Mid: 47.7860 | 30 Open: 47.8526 Close: 47.8488 Mid: 47.8867 |
May - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.8481 Close: 47.6782 Mid: 47.7760 | 2 Open: 47.6796 Close: 47.9495 Mid: 47.8431 | 3 Open: 47.9497 Close: 47.9546 Mid: 47.9232 | 4 | |||
5 | 6 Open: 47.9322 Close: 47.9496 Mid: 47.9353 | 7 Open: 47.9495 Close: 47.7197 Mid: 47.8334 | 8 Open: 47.7200 Close: 47.5440 Mid: 47.6586 | 9 Open: 47.5436 Close: 47.4008 Mid: 47.4476 | 10 Open: 47.4009 Close: 47.3986 Mid: 47.3993 | 11 |
12 | 13 Open: 47.3810 Close: 47.0689 Mid: 47.2177 | 14 Open: 47.0692 Close: 46.8463 Mid: 46.9661 | 15 Open: 46.8467 Close: 46.8298 Mid: 46.8489 | 16 Open: 46.8299 Close: 46.9086 Mid: 47.1527 | 17 Open: 46.9085 Close: 46.9118 Mid: 46.9098 | 18 |
19 | 20 Open: 46.9489 Close: 46.6420 Mid: 46.7700 | 21 Open: 46.6419 Close: 46.7311 Mid: 46.6669 | 22 Open: 46.7314 Close: 46.7865 Mid: 46.7365 | 23 Open: 46.7863 Close: 47.1458 Mid: 47.0199 | 24 Open: 47.1462 Close: 47.1495 Mid: 47.1525 | 25 |
26 | 27 Open: 47.1538 Close: 47.1697 Mid: 47.0390 | 28 Open: 47.1689 Close: 47.6003 Mid: 47.3854 | 29 Open: 47.5993 Close: 47.2962 Mid: 47.4504 | 30 Open: 47.2959 Close: 47.2441 Mid: 47.2747 | 31 Open: 47.2447 Close: 47.2690 Mid: 47.2556 |
June - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 Open: 47.2227 Close: 47.0970 Mid: 47.2463 | 4 Open: 47.0975 Close: 47.4490 Mid: 47.2742 | 5 Open: 47.4487 Close: 47.5993 Mid: 47.5450 | 6 Open: 47.5993 Close: 47.5087 Mid: 47.5985 | 7 Open: 47.5088 Close: 47.5303 Mid: 47.5198 | 8 |
9 | 10 Open: 47.6332 Close: 47.6969 Mid: 47.6954 | 11 Open: 47.6973 Close: 47.5596 Mid: 47.6547 | 12 Open: 47.5598 Close: 47.6909 Mid: 47.6466 | 13 Open: 47.6912 Close: 47.7078 Mid: 47.7104 | 14 Open: 47.7082 Close: 47.7060 Mid: 47.7077 | 15 |
16 | 17 Open: 47.7224 Close: 47.7133 Mid: 47.7187 | 18 Open: 47.7130 Close: 47.7054 Mid: 47.7089 | 19 Open: 47.7054 Close: 47.7092 Mid: 47.7082 | 20 Open: 47.7094 Close: 47.7143 Mid: 47.7093 | 21 Open: 47.7144 Close: 47.7121 Mid: 47.7093 | 22 |
23 | 24 Open: 47.7357 Close: 48.3216 Mid: 48.1312 | 25 Open: 48.3212 Close: 48.3778 Mid: 48.3128 | 26 Open: 48.3784 Close: 48.0466 Mid: 48.3726 | 27 Open: 48.0470 Close: 48.0280 Mid: 48.0570 | 28 Open: 48.0293 Close: 48.0262 Mid: 48.0293 | 29 |
30 |
July - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 47.9139 Close: 48.3028 Mid: 48.0557 | 2 Open: 48.3029 Close: 48.1594 Mid: 48.2054 | 3 Open: 48.1595 Close: 48.1344 Mid: 48.1672 | 4 Open: 48.1347 Close: 47.9883 Mid: 48.0355 | 5 Open: 47.9880 Close: 47.9908 Mid: 47.9883 | 6 | |
7 | 8 Open: 48.1336 Close: 47.9324 Mid: 48.0311 | 9 Open: 47.9239 Close: 48.0715 Mid: 48.0300 | 10 Open: 48.0712 Close: 47.9985 Mid: 48.0971 | 11 Open: 47.9982 Close: 47.9953 Mid: 48.0047 | 12 Open: 47.9947 Close: 47.9991 Mid: 47.9947 | 13 |
14 | 15 Open: 48.1346 Close: 47.9509 Mid: 47.9870 | 16 Open: 47.9511 Close: 48.0448 Mid: 48.0082 | 17 Open: 48.0449 Close: 48.2003 Mid: 48.1293 | 18 Open: 48.2002 Close: 48.2500 Mid: 48.2485 | 19 Open: 48.2508 Close: 48.2485 Mid: 48.2469 | 20 |
21 | 22 Open: 48.2349 Close: 48.4068 Mid: 48.3232 | 23 Open: 48.4064 Close: 48.3590 Mid: 48.4005 | 24 Open: 48.3586 Close: 48.3365 Mid: 48.3608 | 25 Open: 48.3371 Close: 48.3394 Mid: 48.3399 | 26 Open: 48.3382 Close: 48.3380 Mid: 48.3259 | 27 |
28 | 29 Open: 48.2933 Close: 48.3137 Mid: 48.3423 | 30 Open: 48.3141 Close: 48.4382 Mid: 48.3798 | 31 Open: 48.4383 Close: 48.5591 Mid: 48.5160 |
August - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 48.5586 Close: 48.6860 Mid: 48.6459 | 2 Open: 48.6861 Close: 48.6664 Mid: 48.6795 | 3 | ||||
4 | 5 Open: 48.6125 Close: 49.2478 Mid: 48.8781 | 6 Open: 49.2487 Close: 49.1963 Mid: 49.2269 | 7 Open: 49.1962 Close: 49.2751 Mid: 49.2388 | 8 Open: 49.2747 Close: 49.2492 Mid: 49.2455 | 9 Open: 49.2493 Close: 49.2505 Mid: 49.2457 | 10 |
11 | 12 Open: 49.2495 Close: 49.3179 Mid: 49.2893 | 13 Open: 49.3174 Close: 49.3814 Mid: 49.3543 | 14 Open: 49.3811 Close: 49.0970 Mid: 49.2986 | 15 Open: 49.0978 Close: 48.9514 Mid: 49.0101 | 16 Open: 48.9510 Close: 48.9011 Mid: 48.9222 | 17 |
18 | 19 Open: 48.8926 Close: 48.7791 Mid: 48.8411 | 20 Open: 48.7789 Close: 48.8981 Mid: 48.8273 | 21 Open: 48.8977 Close: 48.7898 Mid: 48.8456 | 22 Open: 48.7900 Close: 48.7771 Mid: 48.7867 | 23 Open: 48.7770 Close: 48.7749 Mid: 48.7804 | 24 |
25 | 26 Open: 48.7979 Close: 48.7284 Mid: 48.7788 | 27 Open: 48.7286 Close: 48.7026 Mid: 48.7245 | 28 Open: 48.7029 Close: 48.6580 Mid: 48.6838 | 29 Open: 48.6581 Close: 48.6209 Mid: 48.6471 | 30 Open: 48.6212 Close: 48.6216 Mid: 48.6186 | 31 |
September - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 48.6392 Close: 48.5366 Mid: 48.5728 | 3 Open: 48.5364 Close: 48.4946 Mid: 48.5072 | 4 Open: 48.4948 Close: 48.4783 Mid: 48.5136 | 5 Open: 48.4784 Close: 48.4403 Mid: 48.4711 | 6 Open: 48.4393 Close: 48.4400 Mid: 48.4365 | 7 |
8 | 9 Open: 48.4429 Close: 48.3590 Mid: 48.3996 | 10 Open: 48.3592 Close: 48.3630 Mid: 48.3424 | 11 Open: 48.3629 Close: 48.3778 Mid: 48.3706 | 12 Open: 48.3769 Close: 48.4340 Mid: 48.4149 | 13 Open: 48.4326 Close: 48.4105 Mid: 48.4195 | 14 |
15 | 16 Open: 48.4090 Close: 48.4283 Mid: 48.3713 | 17 Open: 48.4284 Close: 48.4011 Mid: 48.4186 | 18 Open: 48.4010 Close: 48.5300 Mid: 48.4904 | 19 Open: 48.5300 Close: 48.5319 Mid: 48.5282 | 20 Open: 48.5320 Close: 48.5081 Mid: 48.5202 | 21 |
22 | 23 Open: 48.4526 Close: 48.6608 Mid: 48.5792 | 24 Open: 48.6619 Close: 48.7041 Mid: 48.6818 | 25 Open: 48.7046 Close: 48.5435 Mid: 48.6365 | 26 Open: 48.5432 Close: 48.3652 Mid: 48.4689 | 27 Open: 48.3644 Close: 48.3589 Mid: 48.3671 | 28 |
29 | 30 Open: 48.3424 Close: 48.2807 Mid: 48.3568 |
October - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 48.2785 Close: 48.2297 Mid: 48.2777 | 2 Open: 48.2300 Close: 48.3735 Mid: 48.3198 | 3 Open: 48.3740 Close: 48.3482 Mid: 48.3642 | 4 Open: 48.3479 Close: 48.3384 Mid: 48.3449 | 5 | ||
6 | 7 Open: 48.3830 Close: 48.3985 Mid: 48.3946 | 8 Open: 48.3972 Close: 48.5942 Mid: 48.4981 | 9 Open: 48.5941 Close: 48.5017 Mid: 48.5516 | 10 Open: 48.5021 Close: 48.5025 Mid: 48.4990 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
November - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | |||||
3 | 4 | 5 | 6 | 7 | 8 | 9 |
10 | 11 | 12 | 13 | 14 | 15 | 16 |
17 | 18 | 19 | 20 | 21 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
December - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | 7 |
8 | 9 | 10 | 11 | 12 | 13 | 14 |
15 | 16 | 17 | 18 | 19 | 20 | 21 |
22 | 23 | 24 | 25 | 26 | 27 | 28 |
29 | 30 | 31 |
Compare Exchange Rates:
Know What the Best Exchange Rate Looks Like
Benchmark the exchange rate market with Pound Sterling Live's custom currency rate comparison tool with built-in algorithms to find the best rates in the market.
Banks and financial institutions buy and sell currency from each other - these sizeable institutions are 'the market' and the rate they transact at is the 'market rate'. The difference between how much a currency is purchased and sold is the spread, which is essentially the difference between the buy and sell price.
But, when currency is sold by banks to retail customers that spread widens significantly and the profit on the transaction is therefore substantially larger.
Therefore when we focus on the transfer fee when sending money abroad we often miss the biggest cost: the exchange rate spread.
Foreign exchange providers have essentially recognised this and they enter the market to transfer money at tighter spreads, thereby saving potentially significant amounts of money for their clients simply by providing better exchange rates.
For example, the transfer of £100K into euros is expected to attract a rate that delivers between €112,480 and €113,296 with the UK's leading high street banks. But FCA authorised providers will provide a rate that delivers between €115,510 and €115,740 (using rates on 05/07/21).
Taking the time to work with a FCA regulated currency provider could therefore result in the delivery of an extra euros amount of between €2444 and €3030.
Pound Sterling Live only works with foreign exchange payment companies that are FCA Authorised. This is important: FCA regulations and oversight requires the money they transfer on your behalf to be protected through a process known as 'safeguarding'. Safeguarding requires the payments company to keep your money separate from their own money in a top-tier bank. Therefore if the provider comes under stress your money should be protected.
Pound Sterling Live's Latest News
Buying Euros in the Next Few Months: Here's What to Consider
October 09, 2024
New Zealand Dollar: RBNZ Goes Large, and Will Go Large Again
October 09, 2024