MENU

1 USD = 16.2299 EGP

1 EGP to USD = 0.0616

Provider Indicative Rate Service Notes Action

Live Market Rate

16.2299
Horizon Currency 16.1488 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 16.0838 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
15.7755 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
15.6619 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 16.0838 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
15.9865 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/EGP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Egyptian Pound (EGP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EGP

Convert USD:
To EGP:
1
16.2299
10
162.2990
50
811.4950
100
1,622.9900
500
8,114.9500
1,000
16,229.9000
Convert USD:
To EGP:
2,500
40,574.7500
5,000
81,149.5000
7,500
121,724.2500
10,000
162,299.0000
50,000
811,495.0000
1,00,000
1,622,990.0000

Exchange Rate History for USD To EGP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 16.0123

Close: 16.0180

Mid: 16.0181

2

Open: 16.0125

Close: 16.0168

Mid: 15.9556

3

Open: 16.0105

Close: 16.0142

Mid: 15.9647

4

Open: 16.0142

Close: 16.0142

Mid: 16.0142

5

Open: 16.0142

Close: 16.0113

Mid: 16.0067

6

Open: 16.0104

Close: 16.0458

Mid: 15.9923

7

Open: 16.0521

Close: 16.0544

Mid: 16.0023

8

Open: 16.0471

Close: 15.9997

Mid: 16.0114

9

Open: 15.9968

Close: 15.9627

Mid: 15.9166

10

Open: 15.9654

Close: 15.9748

Mid: 15.9189

11

Open: 15.9748

Close: 15.9748

Mid: 15.9599

12

Open: 15.9748

Close: 15.8268

Mid: 15.8976

13

Open: 15.8267

Close: 15.9001

Mid: 15.8523

14

Open: 15.9015

Close: 15.8482

Mid: 15.8504

15

Open: 15.8575

Close: 15.8292

Mid: 15.7796

16

Open: 15.8302

Close: 15.8004

Mid: 15.7584

17

Open: 15.8016

Close: 15.8059

Mid: 15.7542

18

Open: 15.8059

Close: 15.8059

Mid: 15.8059

19

Open: 15.8059

Close: 15.8010

Mid: 15.8041

20

Open: 15.8004

Close: 15.7537

Mid: 15.7424

21

Open: 15.7539

Close: 15.7626

Mid: 15.7463

22

Open: 15.7743

Close: 15.7704

Mid: 15.7426

23

Open: 15.7770

Close: 15.7397

Mid: 15.7675

24

Open: 15.7468

Close: 15.7772

Mid: 15.7106

25

Open: 15.7772

Close: 15.7772

Mid: 15.7772

26

Open: 15.7772

Close: 15.7780

Mid: 15.7697

27

Open: 15.7776

Close: 15.7674

Mid: 15.7450

28

Open: 15.7675

Close: 15.7692

Mid: 15.7325

29

Open: 15.7685

Close: 15.7761

Mid: 15.7635

30

Open: 15.7758

Close: 15.7722

Mid: 15.7422

31

Open: 15.7724

Close: 15.7775

Mid: 15.7232

February - 2020

SunMonTueWedThuFriSat
1

Open: 15.7775

Close: 15.7775

Mid: 15.7775

2

Open: 15.7775

Close: 15.7847

Mid: 15.7850

3

Open: 15.7855

Close: 15.7983

Mid: 15.7463

4

Open: 15.8056

Close: 15.7715

Mid: 15.7504

5

Open: 15.7712

Close: 15.7479

Mid: 15.7169

6

Open: 15.7497

Close: 15.7298

Mid: 15.7218

7

Open: 15.7269

Close: 15.7551

Mid: 15.7360

8

Open: 15.7551

Close: 15.7551

Mid: 15.7551

9

Open: 15.7551

Close: 15.7513

Mid: 15.7547

10

Open: 15.7525

Close: 15.7003

Mid: 15.6543

11

Open: 15.7007

Close: 15.6882

Mid: 15.6344

12

Open: 15.6973

Close: 15.6967

Mid: 15.6734

13

Open: 15.7024

Close: 15.6703

Mid: 15.6320

14

Open: 15.6710

Close: 15.6784

Mid: 15.6229

15

Open: 15.7024

Close: 15.6784

Mid: 15.6225

16

Open: 15.6784

Close: 15.6629

Mid: 15.6682

17

Open: 15.6642

Close: 15.6097

Mid: 15.6145

18

Open: 15.6165

Close: 15.5761

Mid: 15.5934

19

Open: 15.5831

Close: 15.5704

Mid: 15.5718

20

Open: 15.5715

Close: 15.5371

Mid: 15.5738

21

Open: 15.5299

Close: 15.5342

Mid: 15.4861

22

Open: 15.5342

Close: 15.5342

Mid: 15.5342

23

Open: 15.5342

Close: 15.5477

Mid: 15.5601

24

Open: 15.5466

Close: 15.5308

Mid: 15.5300

25

Open: 15.5314

Close: 15.5562

Mid: 15.5382

26

Open: 15.5625

Close: 15.5649

Mid: 15.5526

27

Open: 15.5711

Close: 15.6061

Mid: 15.5704

28

Open: 15.6158

Close: 15.6078

Mid: 15.5555

29

Open: 15.6078

Close: 15.6078

Mid: 15.6078

March - 2020

SunMonTueWedThuFriSat
1

Open: 15.6078

Close: 15.5753

Mid: 15.5762

2

Open: 15.5729

Close: 15.6132

Mid: 15.6129

3

Open: 15.6102

Close: 15.6193

Mid: 15.5995

4

Open: 15.6269

Close: 15.6287

Mid: 15.6018

5

Open: 15.6287

Close: 15.6167

Mid: 15.5643

6

Open: 15.6193

Close: 15.6173

Mid: 15.5731

7

Open: 15.6173

Close: 15.6169

Mid: 15.6137

8

Open: 15.6169

Close: 15.4814

Mid: 15.5435

9

Open: 15.4784

Close: 15.6770

Mid: 15.5532

10

Open: 15.6759

Close: 15.7048

Mid: 15.6650

11

Open: 15.6990

Close: 15.6798

Mid: 15.7050

12

Open: 15.6803

Close: 15.6716

Mid: 15.6217

13

Open: 15.6813

Close: 15.6238

Mid: 15.6291

14

Open: 15.6238

Close: 15.6238

Mid: 15.6238

15

Open: 15.6238

Close: 15.6115

Mid: 15.6425

16

Open: 15.6045

Close: 15.7216

Mid: 15.6843

17

Open: 15.7263

Close: 15.7169

Mid: 15.7219

18

Open: 15.7145

Close: 15.7242

Mid: 15.7048

19

Open: 15.7300

Close: 15.7248

Mid: 15.7295

20

Open: 15.7183

Close: 15.6269

Mid: 15.6576

21

Open: 15.6269

Close: 15.6269

Mid: 15.6269

22

Open: 15.6269

Close: 15.7278

Mid: 15.7163

23

Open: 15.7394

Close: 15.7184

Mid: 15.7004

24

Open: 15.7192

Close: 15.7221

Mid: 15.7262

25

Open: 15.7258

Close: 15.7141

Mid: 15.7256

26

Open: 15.7158

Close: 15.7206

Mid: 15.7058

27

Open: 15.7313

Close: 15.6807

Mid: 15.7027

28

Open: 15.6807

Close: 15.6807

Mid: 15.6807

29

Open: 15.6807

Close: 15.5338

Mid: 15.5797

30

Open: 15.5325

Close: 15.7401

Mid: 15.6261

31

Open: 15.7496

Close: 15.7099

Mid: 15.7226

April - 2020

SunMonTueWedThuFriSat
1

Open: 15.7176

Close: 15.7153

Mid: 15.7281

2

Open: 15.7175

Close: 15.7217

Mid: 15.7308

3

Open: 15.7188

Close: 15.7325

Mid: 15.6804

4

Open: 15.7325

Close: 15.7325

Mid: 15.7325

5

Open: 15.7325

Close: 15.7241

Mid: 15.7180

6

Open: 15.7244

Close: 15.7173

Mid: 15.7093

7

Open: 15.7151

Close: 15.7502

Mid: 15.7270

8

Open: 15.7613

Close: 15.7258

Mid: 15.7342

9

Open: 15.7277

Close: 15.7604

Mid: 15.7340

10

Open: 15.7695

Close: 15.7533

Mid: 15.7375

11

Open: 15.7533

Close: 15.7533

Mid: 15.7533

12

Open: 15.7533

Close: 15.7517

Mid: 15.7451

13

Open: 15.7491

Close: 15.7664

Mid: 15.6328

14

Open: 15.7778

Close: 15.7565

Mid: 15.6277

15

Open: 15.7590

Close: 15.7551

Mid: 15.7280

16

Open: 15.7570

Close: 15.7266

Mid: 15.7289

17

Open: 15.7318

Close: 15.7315

Mid: 15.7183

18

Open: 15.7315

Close: 15.7315

Mid: 15.7158

19

Open: 15.7315

Close: 15.7428

Mid: 15.7378

20

Open: 15.7466

Close: 15.7163

Mid: 15.6576

21

Open: 15.7237

Close: 15.7246

Mid: 15.7110

22

Open: 15.7231

Close: 15.7206

Mid: 15.6873

23

Open: 15.7283

Close: 15.7591

Mid: 15.7280

24

Open: 15.7536

Close: 15.7650

Mid: 15.7159

25

Open: 15.7650

Close: 15.7650

Mid: 15.7662

26

Open: 15.7650

Close: 15.7663

Mid: 15.7722

27

Open: 15.7597

Close: 15.7216

Mid: 15.7218

28

Open: 15.7213

Close: 15.7175

Mid: 15.6935

29

Open: 15.7192

Close: 15.7231

Mid: 15.7265

30

Open: 15.7309

Close: 15.7348

Mid: 15.6925

May - 2020

SunMonTueWedThuFriSat
1

Open: 15.7283

Close: 15.5221

Mid: 15.6314

2

Open: 15.5221

Close: 15.5221

Mid: 15.5184

3

Open: 15.5221

Close: 15.7064

Mid: 15.6179

4

Open: 15.7141

Close: 15.7191

Mid: 15.6371

5

Open: 15.7257

Close: 15.7111

Mid: 15.7268

6

Open: 15.7073

Close: 15.7215

Mid: 15.6832

7

Open: 15.7204

Close: 15.7156

Mid: 15.6907

8

Open: 15.7146

Close: 15.5408

Mid: 15.6383

9

Open: 15.5408

Close: 15.5408

Mid: 15.5372

10

Open: 15.5408

Close: 15.7227

Mid: 15.6453

11

Open: 15.7324

Close: 15.7204

Mid: 15.6858

12

Open: 15.7266

Close: 15.7253

Mid: 15.6887

13

Open: 15.7340

Close: 15.7249

Mid: 15.6935

14

Open: 15.7189

Close: 15.7093

Mid: 15.7192

15

Open: 15.7109

Close: 15.7084

Mid: 15.6606

16

Open: 15.7084

Close: 15.7084

Mid: 15.7084

17

Open: 15.7084

Close: 15.7114

Mid: 15.7156

18

Open: 15.7052

Close: 15.7567

Mid: 15.7527

19

Open: 15.7592

Close: 15.7633

Mid: 15.7346

20

Open: 15.7621

Close: 15.7858

Mid: 15.7708

21

Open: 15.7880

Close: 15.8267

Mid: 15.7944

22

Open: 15.8269

Close: 15.8331

Mid: 15.7806

23

Open: 15.8331

Close: 15.8331

Mid: 15.8331

24

Open: 15.8331

Close: 15.8220

Mid: 15.8356

25

Open: 15.8196

Close: 15.8286

Mid: 15.7919

26

Open: 15.8274

Close: 15.8304

Mid: 15.8233

27

Open: 15.8376

Close: 15.8156

Mid: 15.7682

28

Open: 15.8184

Close: 15.8032

Mid: 15.7669

29

Open: 15.8065

Close: 15.8091

Mid: 15.8108

30

Open: 15.8091

Close: 15.8091

Mid: 15.8091

31

Open: 15.8091

Close: 15.7912

Mid: 15.8254

June - 2020

SunMonTueWedThuFriSat
1

Open: 15.8700

Close: 15.9041

Mid: 15.8490

2

Open: 15.9041

Close: 15.9814

Mid: 15.9199

3

Open: 15.9831

Close: 16.0579

Mid: 15.9601

4

Open: 16.0582

Close: 16.2065

Mid: 16.1070

5

Open: 16.2214

Close: 16.2078

Mid: 16.1618

6

Open: 16.2078

Close: 16.2078

Mid: 16.2078

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: USD/EGP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...