MENU

Best USD to EGP Exchange Rate Today: 17.6900

Compare international payments, cash buys, travel money

Live USD to EGP conversion comparision showing the best exchange rates available today

1 USD = 17.6900 EGP

1 EGP to USD = 0.0565

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX 		17.5308 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks 		17.1947 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks 		17.0709 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX 		17.5308 0% Commission

Airport Pickup

Moneycorp 		17.4247 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/EGP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Egyptian Pound (EGP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To EGP
Convert USD:
To EGP:		 1
17.6900		 10
176.9000		 50
884.5000		 100
1,769.0000		 500
8,845.0000		 1,000
17,690.0000
Convert USD:
To EGP:		 2,500
44,225.0000		 5,000
88,450.0000		 7,500
132,675.0000		 10,000
176,900.0000		 50,000
884,500.0000		 1,00,000
1,769,000.0000

Exchange Rate History for USD To EGP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 17.7460

Close: 17.7415

Mid: 17.7610

2

Open: 17.7419

Close: 17.7212

Mid: 17.6985

3

Open: 17.7255

Close: 17.6908

Mid: 17.6809

4

Open: 17.6934

Close: 17.6952

Mid: 17.6795

5

Open: 17.6949

Close: 17.6872

Mid: 17.6579

6

Open: 17.6949

Close: 17.6872

Mid: 17.6579

7

Open: 17.6872

Close: 17.6787

Mid: 17.6844

8

Open: 17.6806

Close: 17.6358

Mid: 17.6390

9

Open: 17.6372

Close: 17.6514

Mid: 17.6228

10

Open: 17.6511

Close: 17.6959

Mid: 17.6768

11

Open: 17.6962

Close: 17.6869

Mid: 17.6329

12

Open: 17.6923

Close: 17.6705

Mid: 17.6856

13

Open: 17.6705

Close: 17.6719

Mid: 17.6712

14

Open: 17.6719

Close: 17.6844

Mid: 17.6743

15

Open: 17.6833

Close: 17.7107

Mid: 17.5921

16

Open: 17.7147

Close: 17.7131

Mid: 17.6755

17

Open: 17.7126

Close: 17.6982

Mid: 17.6874

18

Open: 17.7055

Close: 17.7008

Mid: 17.6802

19

Open: 17.7020

Close: 17.6663

Mid: 17.6860

20

Open: 17.6663

Close: 17.6959

Mid: 17.6811

21

Open: 17.6596

Close: 17.6508

Mid: 17.6489

22

Open: 17.6486

Close: 17.6913

Mid: 17.6598

23

Open: 17.6898

Close: 17.7037

Mid: 17.6456

24

Open: 17.7019

Close: 17.6734

Mid: 17.6899

25

Open: 17.6703

Close: 17.6697

Mid: 17.6773

26

Open: 17.6693

Close: 17.6463

Mid: 17.6701

27

Open: 17.6693

Close: 17.6463

Mid: 17.6701

28

Open: 17.6771

Close: 17.6615

Mid: 17.6709

29

Open: 17.6581

Close: 17.6586

Mid: 17.6622

30

Open: 17.6590

Close: 17.6262

Mid: 17.6298

31

Open: 17.6249

Close: 17.6671

Mid: 17.6332

February - 2018

SunMonTueWedThuFriSat
1

Open: 17.6652

Close: 17.6247

Mid: 17.6090

2

Open: 17.6243

Close: 17.6243

Mid: 17.6253

3

Open: 17.6243

Close: 17.6243

Mid: 17.6243

4

Open: 17.6243

Close: 17.6476

Mid: 17.6582

5

Open: 17.6476

Close: 17.6476

Mid: 17.6474

6

Open: 17.6465

Close: 17.6300

Mid: 17.6419

7

Open: 17.6314

Close: 17.6468

Mid: 17.6405

8

Open: 17.6478

Close: 17.6681

Mid: 17.6396

9

Open: 17.6613

Close: 17.6448

Mid: 17.6494

10

Open: 17.6448

Close: 17.6448

Mid: 17.6448

11

Open: 17.6448

Close: 17.6418

Mid: 17.6483

12

Open: 17.6405

Close: 17.6973

Mid: 17.6744

13

Open: 17.6980

Close: 17.6865

Mid: 17.6654

14

Open: 17.6912

Close: 17.6974

Mid: 17.6939

15

Open: 17.6989

Close: 17.6324

Mid: 17.6609

16

Open: 17.6314

Close: 17.6281

Mid: 17.6291

17

Open: 17.6281

Close: 17.6281

Mid: 17.6281

18

Open: 17.6281

Close: 17.6235

Mid: 17.6268

19

Open: 17.6210

Close: 17.6240

Mid: 17.6532

20

Open: 17.6226

Close: 17.6919

Mid: 17.6604

21

Open: 17.6932

Close: 17.6803

Mid: 17.6347

22

Open: 17.6824

Close: 17.6735

Mid: 17.6232

23

Open: 17.6683

Close: 17.6681

Mid: 17.6745

24

Open: 17.6681

Close: 17.6650

Mid: 17.6669

25

Open: 17.6650

Close: 17.6812

Mid: 17.6684

26

Open: 17.6782

Close: 17.6414

Mid: 17.6528

27

Open: 17.6384

Close: 17.6286

Mid: 17.6582

28

Open: 17.6109

Close: 17.6403

Mid: 17.6443

March - 2018

SunMonTueWedThuFriSat
1

Open: 17.6394

Close: 17.6236

Mid: 17.5812

2

Open: 17.6213

Close: 17.6170

Mid: 17.5876

3

Open: 17.6170

Close: 17.6170

Mid: 17.6170

4

Open: 17.6170

Close: 17.6239

Mid: 17.6055

5

Open: 17.6227

Close: 17.6006

Mid: 17.5687

6

Open: 17.5995

Close: 17.6022

Mid: 17.6178

7

Open: 17.6121

Close: 17.6146

Mid: 17.5461

8

Open: 17.6117

Close: 17.5965

Mid: 17.5970

9

Open: 17.5960

Close: 17.5816

Mid: 17.5657

10

Open: 17.5960

Close: 17.5816

Mid: 17.5657

11

Open: 17.5802

Close: 17.5925

Mid: 17.5920

12

Open: 17.5931

Close: 17.6055

Mid: 17.5553

13

Open: 17.6116

Close: 17.6127

Mid: 17.5698

14

Open: 17.6166

Close: 17.6154

Mid: 17.5983

15

Open: 17.6153

Close: 17.5954

Mid: 17.5980

16

Open: 17.5954

Close: 17.5463

Mid: 17.5913

17

Open: 17.5954

Close: 17.5463

Mid: 17.5913

18

Open: 17.5568

Close: 17.5785

Mid: 17.5636

19

Open: 17.5774

Close: 17.6138

Mid: 17.6067

20

Open: 17.6169

Close: 17.6085

Mid: 17.5723

21

Open: 17.6084

Close: 17.6062

Mid: 17.5881

22

Open: 17.6115

Close: 17.6111

Mid: 17.6105

23

Open: 17.6105

Close: 17.5877

Mid: 17.5776

24

Open: 17.5890

Close: 17.5877

Mid: 17.5930

25

Open: 17.5877

Close: 17.6049

Mid: 17.5979

26

Open: 17.6173

Close: 17.6352

Mid: 17.6107

27

Open: 17.6382

Close: 17.6176

Mid: 17.6261

28

Open: 17.6191

Close: 17.6239

Mid: 17.6376

29

Open: 17.6327

Close: 17.6112

Mid: 17.6161

30

Open: 17.6127

Close: 17.4848

Mid: 17.5330

31

Open: 17.4848

Close: 17.4848

Mid: 17.4848

April - 2018

SunMonTueWedThuFriSat
1

Open: 17.4848

Close: 17.5921

Mid: 17.5412

2

Open: 17.5740

Close: 17.5811

Mid: 17.5569

3

Open: 17.6205

Close: 17.5802

Mid: 17.5842

4

Open: 17.5803

Close: 17.6679

Mid: 17.6303

5

Open: 17.6674

Close: 17.6695

Mid: 17.6950

6

Open: 17.6651

Close: 17.6168

Mid: 17.6272

7

Open: 17.6168

Close: 17.6168

Mid: 17.6168

8

Open: 17.6168

Close: 17.6805

Mid: 17.6480

9

Open: 17.6772

Close: 17.6668

Mid: 17.6270

10

Open: 17.6653

Close: 17.6625

Mid: 17.6396

11

Open: 17.6610

Close: 17.6315

Mid: 17.6353

12

Open: 17.6294

Close: 17.5881

Mid: 17.6575

13

Open: 17.5881

Close: 17.5620

Mid: 17.5664

14

Open: 17.5881

Close: 17.5620

Mid: 17.5664

15

Open: 17.5620

Close: 17.5914

Mid: 17.5869

16

Open: 17.5892

Close: 17.6808

Mid: 17.6389

17

Open: 17.6775

Close: 17.6875

Mid: 17.6656

18

Open: 17.6891

Close: 17.6855

Mid: 17.6528

19

Open: 17.6813

Close: 17.6576

Mid: 17.6806

20

Open: 17.6622

Close: 17.6419

Mid: 17.6414

21

Open: 17.6419

Close: 17.7583

Mid: 17.7001

22

Open: 17.7583

Close: 17.7144

Mid: 17.7293

23

Open: 17.7133

Close: 17.6685

Mid: 17.6627

24

Open: 17.6660

Close: 17.6835

Mid: 17.6565

25

Open: 17.6844

Close: 17.6866

Mid: 17.6557

26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: USD/EGP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

>> Click Here for Other Currency Conversions

>> Ask FX professional George Cole at RationalFX for guidance on where the market is moving in 2017

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally Has "Further to Run" but it Won't Last for L…

The US Dollar rose across the board Wednesday for a third consecutive session as Amrerican...

Pound-to-Dollar Rate to be Among "Chief Casualties" if a Sig…

The Pound-to-Dollar rate will be among the chief casualties if the current US Dollar rally...

Pound-to-Dollar Rate Forecast For the Week Ahead: Watching a Key Suppo…

GBP/USD finds itself at the psychologically pivotal 1.40 level as the new trading week commences.

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

  • 1
  • 2
  • 3
Prev Next

Publications from the US Federal Reserve

The Near Term Growth Impact of the Tax Cuts and Jobs Act

This note uses existing empirical estimates of the macroeconomic effects of tax changes to project the near term impact of the Tax Cuts and Jobs Act on US GDP growth...

Official Debt Restructurings and Development

Despite the frequency of official debt restructurings, little systematic evidence has been produced on their characteristics and implications. Using a dataset covering more than 400 Paris Club agreements, this paper...

Comparing Central Banks' Rulebooks

A central bank's daylight overdraft and reserve requirement rules influence payments institutions and its own monetary policy operating practices. This article contrasts Federal Reserve rules with those of the Deutsche...

Safeguarding Financial Resilience through the Cycle : a speech at the …

Community Development in Baltimore and A Few Observations on Community…

  • 1
  • 2
  • 3
Prev Next