Live USD to EGP conversion showing the most competitive exchange rates on the currency market.

1 USD = 18.2103 EGP

1 EGP to USD = 0.0549

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 17.7004 17.5729 Spreads Data from IMTI
International Payment: Independent 18.0464
17.9189 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 17.4819 17.2706 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 17.9371
17.6640 Home delivery, airport collection
Cash/Travel: High Street Providers 17.4819 17.2998
Cash/Travel: TravelFX 18.0464
17.9189 Online Exclusive

USD/EGP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Egyptian Pound (EGP)

Loading

Exchange Rate Today for Converting USD To EGP

Convert USD:
To EGP:
1
18.2103
10
182.1030
50
910.5150
100
1,821.0300
500
9,105.1500
1,000
18,210.3000
Convert USD:
To EGP:
2,500
45,525.7500
5,000
91,051.5000
7,500
136,577.2500
10,000
182,103.0000
50,000
910,515.0000
1,00,000
1,821,030.0000

Exchange Rate History for USD To EGP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 18.1055

Close: 18.1319

Mid: 18.1823

2

Open: 18.0612

Close: 18.1429

Mid: 18.2228

3

Open: 18.0808

Close: 18.2201

Mid: 18.2304

4

Open: 18.2093

Close: 18.1854

Mid: 18.1459

5

Open: 18.1989

Close: 18.0503

Mid: 18.2184

6

Open: 18.0576

Close: 17.9789

Mid: 18.0219

7

Open: 18.0576

Close: 17.9789

Mid: 18.0219

8

Open: 18.0576

Close: 17.9789

Mid: 18.0219

9

Open: 18.0322

Close: 18.3419

Mid: 18.1938

10

Open: 18.3619

Close: 18.7050

Mid: 18.5327

11

Open: 18.7088

Close: 18.6777

Mid: 18.6856

12

Open: 18.6799

Close: 18.9272

Mid: 18.7675

13

Open: 18.9070

Close: 18.8216

Mid: 18.8045

14

Open: 18.9070

Close: 18.8216

Mid: 18.8045

15

Open: 18.9070

Close: 18.8216

Mid: 18.8045

16

Open: 18.7149

Close: 18.9083

Mid: 18.7950

17

Open: 18.9137

Close: 18.6935

Mid: 18.8963

18

Open: 18.6780

Close: 18.9004

Mid: 18.8257

19

Open: 18.8793

Close: 18.8574

Mid: 18.8313

20

Open: 18.7146

Close: 18.8058

Mid: 18.8015

21

Open: 18.7146

Close: 18.8058

Mid: 18.8015

22

Open: 18.7146

Close: 18.8058

Mid: 18.8015

23

Open: 18.6406

Close: 18.9396

Mid: 18.7964

24

Open: 18.9891

Close: 18.9412

Mid: 18.9340

25

Open: 18.9524

Close: 18.8713

Mid: 18.9098

26

Open: 18.8894

Close: 18.7134

Mid: 18.8092

27

Open: 18.6963

Close: 18.6978

Mid: 18.6944

28

Open: 18.6963

Close: 18.6978

Mid: 18.6944

29

Open: 18.6963

Close: 18.6978

Mid: 18.6944

30

Open: 18.5430

Close: 18.8616

Mid: 18.7461

31

Open: 18.8843

Close: 18.7032

Mid: 18.8184

February - 2017

SunMonTueWedThuFriSat
1

Open: 18.7002

Close: 18.8210

Mid: 18.8015

2

Open: 18.8145

Close: 18.5647

Mid: 18.6563

3

Open: 18.3581

Close: 18.7008

Mid: 18.5504

4

Open: 18.3581

Close: 18.7008

Mid: 18.5504

5

Open: 18.3581

Close: 18.7008

Mid: 18.5504

6

Open: 18.4027

Close: 18.4136

Mid: 18.3958

7

Open: 18.4391

Close: 18.3010

Mid: 18.3847

8

Open: 18.2836

Close: 17.9945

Mid: 18.1729

9

Open: 17.9738

Close: 17.6685

Mid: 17.8315

10

Open: 17.6263

Close: 17.8053

Mid: 17.7327

11

Open: 17.6263

Close: 17.8053

Mid: 17.7327

12

Open: 17.6263

Close: 17.8053

Mid: 17.7327

13

Open: 17.6126

Close: 16.9971

Mid: 17.2825

14

Open: 16.9753

Close: 16.5020

Mid: 16.7415

15

Open: 16.4790

Close: 16.4615

Mid: 16.4727

16

Open: 16.4811

Close: 16.0293

Mid: 16.2490

17

Open: 16.0189

Close: 16.0555

Mid: 16.2187

18

Open: 16.0189

Close: 16.0555

Mid: 16.2187

19

Open: 16.0189

Close: 16.0555

Mid: 16.2187

20

Open: 16.4382

Close: 15.7806

Mid: 16.0970

21

Open: 15.6576

Close: 15.7428

Mid: 15.7634

22

Open: 15.7346

Close: 15.7796

Mid: 15.7726

23

Open: 15.7789

Close: 15.8998

Mid: 15.8350

24

Open: 15.9239

Close: 15.7947

Mid: 15.8418

25

Open: 15.9239

Close: 15.7947

Mid: 15.8418

26

Open: 15.9239

Close: 15.7947

Mid: 15.8418

27

Open: 15.8693

Close: 15.9128

Mid: 15.8267

28

Open: 15.9766

Close: 15.8327

Mid: 15.8716

March - 2017

SunMonTueWedThuFriSat
1

Open: 15.8180

Close: 16.1687

Mid: 15.9631

2

Open: 16.1724

Close: 16.2196

Mid: 16.2650

3

Open: 16.1824

Close: 16.0846

Mid: 16.1268

4

Open: 16.1824

Close: 16.0846

Mid: 16.1268

5

Open: 16.1824

Close: 16.0846

Mid: 16.1268

6

Open: 15.9220

Close: 16.8226

Mid: 16.3464

7

Open: 16.8254

Close: 17.4932

Mid: 17.1551

8

Open: 17.4825

Close: 17.6881

Mid: 17.6080

9

Open: 17.6785

Close: 17.5547

Mid: 17.6638

10

Open: 17.5319

Close: 17.5391

Mid: 17.5123

11

Open: 17.5319

Close: 17.5391

Mid: 17.5123

12

Open: 17.5319

Close: 17.5391

Mid: 17.5123

13

Open: 17.2846

Close: 17.8109

Mid: 17.5477

14

Open: 17.6890

Close: 18.0501

Mid: 17.8699

15

Open: 18.0271

Close: 18.0506

Mid: 18.0340

16

Open: 18.0600

Close: 18.1038

Mid: 18.1079

17

Open: 18.1390

Close: 18.0397

Mid: 18.0868

18

Open: 18.1390

Close: 18.0397

Mid: 18.0868

19

Open: 18.1390

Close: 18.0397

Mid: 18.0868

20

Open: 18.0219

Close: 18.1894

Mid: 18.0921

21

Open: 18.1917

Close: 18.1311

Mid: 18.1786

22

Open: 18.1277

Close: 18.0552

Mid: 18.1467

23

Open: 17.9826

Close: 18.1338

Mid: 18.0903

24

Open: 18.1005

Close: 18.0403

Mid: 18.0838

25

Open: 18.1005

Close: 18.0403

Mid: 18.0838

26

Open: 18.1005

Close: 18.0403

Mid: 18.0838

27

Open: 17.9634

Close: 18.1583

Mid: 18.0420

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/EGP exchange rate history pages for the past 365 days
For full historical data please visit: USD/EGP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...