Best U.S. Dollar to Egyptian Pound Exchange Rate Today: 16.1488

USD/EGP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Egyptian Pound (EGP)

Exchange Rate Today for Converting USD To EGP


Convert USD: To EGP:	1 16.2299	10 162.2990	50 811.4950	100 1,622.9900	500 8,114.9500	1,000 16,229.9000
Convert USD: To EGP:	2,500 40,574.7500	5,000 81,149.5000	7,500 121,724.2500	10,000 162,299.0000	50,000 811,495.0000	1,00,000 1,622,990.0000

Exchange Rate History for USD To EGP: 2020

January - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 16.0123

Close: 16.0180

Mid: 16.0181

Open: 16.0125

Close: 16.0168

Mid: 15.9556

Open: 16.0105

Close: 16.0142

Mid: 15.9647

Open: 16.0142

Close: 16.0142

Mid: 16.0142

Open: 16.0142

Close: 16.0113

Mid: 16.0067

Open: 16.0104

Close: 16.0458

Mid: 15.9923

Open: 16.0521

Close: 16.0544

Mid: 16.0023

Open: 16.0471

Close: 15.9997

Mid: 16.0114

Open: 15.9968

Close: 15.9627

Mid: 15.9166

Open: 15.9654

Close: 15.9748

Mid: 15.9189

Open: 15.9748

Close: 15.9748

Mid: 15.9599

Open: 15.9748

Close: 15.8268

Mid: 15.8976

Open: 15.8267

Close: 15.9001

Mid: 15.8523

Open: 15.9015

Close: 15.8482

Mid: 15.8504

Open: 15.8575

Close: 15.8292

Mid: 15.7796

Open: 15.8302

Close: 15.8004

Mid: 15.7584

Open: 15.8016

Close: 15.8059

Mid: 15.7542

Open: 15.8059

Close: 15.8059

Mid: 15.8059

Open: 15.8059

Close: 15.8010

Mid: 15.8041

Open: 15.8004

Close: 15.7537

Mid: 15.7424

Open: 15.7539

Close: 15.7626

Mid: 15.7463

Open: 15.7743

Close: 15.7704

Mid: 15.7426

Open: 15.7770

Close: 15.7397

Mid: 15.7675

Open: 15.7468

Close: 15.7772

Mid: 15.7106

Open: 15.7772

Close: 15.7772

Mid: 15.7772

Open: 15.7772

Close: 15.7780

Mid: 15.7697

Open: 15.7776

Close: 15.7674

Mid: 15.7450

Open: 15.7675

Close: 15.7692

Mid: 15.7325

Open: 15.7685

Close: 15.7761

Mid: 15.7635

Open: 15.7758

Close: 15.7722

Mid: 15.7422

Open: 15.7724

Close: 15.7775

Mid: 15.7232

February - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.7775

Close: 15.7775

Mid: 15.7775

Open: 15.7775

Close: 15.7847

Mid: 15.7850

Open: 15.7855

Close: 15.7983

Mid: 15.7463

Open: 15.8056

Close: 15.7715

Mid: 15.7504

Open: 15.7712

Close: 15.7479

Mid: 15.7169

Open: 15.7497

Close: 15.7298

Mid: 15.7218

Open: 15.7269

Close: 15.7551

Mid: 15.7360

Open: 15.7551

Close: 15.7551

Mid: 15.7551

Open: 15.7551

Close: 15.7513

Mid: 15.7547

Open: 15.7525

Close: 15.7003

Mid: 15.6543

Open: 15.7007

Close: 15.6882

Mid: 15.6344

Open: 15.6973

Close: 15.6967

Mid: 15.6734

Open: 15.7024

Close: 15.6703

Mid: 15.6320

Open: 15.6710

Close: 15.6784

Mid: 15.6229

Open: 15.7024

Close: 15.6784

Mid: 15.6225

Open: 15.6784

Close: 15.6629

Mid: 15.6682

Open: 15.6642

Close: 15.6097

Mid: 15.6145

Open: 15.6165

Close: 15.5761

Mid: 15.5934

Open: 15.5831

Close: 15.5704

Mid: 15.5718

Open: 15.5715

Close: 15.5371

Mid: 15.5738

Open: 15.5299

Close: 15.5342

Mid: 15.4861

Open: 15.5342

Close: 15.5342

Mid: 15.5342

Open: 15.5342

Close: 15.5477

Mid: 15.5601

Open: 15.5466

Close: 15.5308

Mid: 15.5300

Open: 15.5314

Close: 15.5562

Mid: 15.5382

Open: 15.5625

Close: 15.5649

Mid: 15.5526

Open: 15.5711

Close: 15.6061

Mid: 15.5704

Open: 15.6158

Close: 15.6078

Mid: 15.5555

Open: 15.6078

Close: 15.6078

Mid: 15.6078

March - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.6078

Close: 15.5753

Mid: 15.5762

Open: 15.5729

Close: 15.6132

Mid: 15.6129

Open: 15.6102

Close: 15.6193

Mid: 15.5995

Open: 15.6269

Close: 15.6287

Mid: 15.6018

Open: 15.6287

Close: 15.6167

Mid: 15.5643

Open: 15.6193

Close: 15.6173

Mid: 15.5731

Open: 15.6173

Close: 15.6169

Mid: 15.6137

Open: 15.6169

Close: 15.4814

Mid: 15.5435

Open: 15.4784

Close: 15.6770

Mid: 15.5532

Open: 15.6759

Close: 15.7048

Mid: 15.6650

Open: 15.6990

Close: 15.6798

Mid: 15.7050

Open: 15.6803

Close: 15.6716

Mid: 15.6217

Open: 15.6813

Close: 15.6238

Mid: 15.6291

Open: 15.6238

Close: 15.6238

Mid: 15.6238

Open: 15.6238

Close: 15.6115

Mid: 15.6425

Open: 15.6045

Close: 15.7216

Mid: 15.6843

Open: 15.7263

Close: 15.7169

Mid: 15.7219

Open: 15.7145

Close: 15.7242

Mid: 15.7048

Open: 15.7300

Close: 15.7248

Mid: 15.7295

Open: 15.7183

Close: 15.6269

Mid: 15.6576

Open: 15.6269

Close: 15.6269

Mid: 15.6269

Open: 15.6269

Close: 15.7278

Mid: 15.7163

Open: 15.7394

Close: 15.7184

Mid: 15.7004

Open: 15.7192

Close: 15.7221

Mid: 15.7262

Open: 15.7258

Close: 15.7141

Mid: 15.7256

Open: 15.7158

Close: 15.7206

Mid: 15.7058

Open: 15.7313

Close: 15.6807

Mid: 15.7027

Open: 15.6807

Close: 15.6807

Mid: 15.6807

Open: 15.6807

Close: 15.5338

Mid: 15.5797

Open: 15.5325

Close: 15.7401

Mid: 15.6261

Open: 15.7496

Close: 15.7099

Mid: 15.7226

April - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.7176

Close: 15.7153

Mid: 15.7281

Open: 15.7175

Close: 15.7217

Mid: 15.7308

Open: 15.7188

Close: 15.7325

Mid: 15.6804

Open: 15.7325

Close: 15.7325

Mid: 15.7325

Open: 15.7325

Close: 15.7241

Mid: 15.7180

Open: 15.7244

Close: 15.7173

Mid: 15.7093

Open: 15.7151

Close: 15.7502

Mid: 15.7270

Open: 15.7613

Close: 15.7258

Mid: 15.7342

Open: 15.7277

Close: 15.7604

Mid: 15.7340

Open: 15.7695

Close: 15.7533

Mid: 15.7375

Open: 15.7533

Close: 15.7533

Mid: 15.7533

Open: 15.7533

Close: 15.7517

Mid: 15.7451

Open: 15.7491

Close: 15.7664

Mid: 15.6328

Open: 15.7778

Close: 15.7565

Mid: 15.6277

Open: 15.7590

Close: 15.7551

Mid: 15.7280

Open: 15.7570

Close: 15.7266

Mid: 15.7289

Open: 15.7318

Close: 15.7315

Mid: 15.7183

Open: 15.7315

Close: 15.7315

Mid: 15.7158

Open: 15.7315

Close: 15.7428

Mid: 15.7378

Open: 15.7466

Close: 15.7163

Mid: 15.6576

Open: 15.7237

Close: 15.7246

Mid: 15.7110

Open: 15.7231

Close: 15.7206

Mid: 15.6873

Open: 15.7283

Close: 15.7591

Mid: 15.7280

Open: 15.7536

Close: 15.7650

Mid: 15.7159

Open: 15.7650

Close: 15.7650

Mid: 15.7662

Open: 15.7650

Close: 15.7663

Mid: 15.7722

Open: 15.7597

Close: 15.7216

Mid: 15.7218

Open: 15.7213

Close: 15.7175

Mid: 15.6935

Open: 15.7192

Close: 15.7231

Mid: 15.7265

Open: 15.7309

Close: 15.7348

Mid: 15.6925

May - 2020

Sun

Mon

Tue

Wed

Thu

Fri

Sat

Open: 15.7283

Close: 15.5221

Mid: 15.6314

Open: 15.5221

Close: 15.5221

Mid: 15.5184

Open: 15.5221

Close: 15.7064

Mid: 15.6179

Open: 15.7141

Close: 15.7191

Mid: 15.6371

Open: 15.7257

Close: 15.7111

Mid: 15.7268

Open: 15.7073

Close: 15.7215

Mid: 15.6832

Open: 15.7204

Close: 15.7156

Mid: 15.6907

Open: 15.7146

Close: 15.5408

Mid: 15.6383

Open: 15.5408

Close: 15.5408

Mid: 15.5372

Open: 15.5408

Close: 15.7227

Mid: 15.6453

Open: 15.7324

Close: 15.7204

Mid: 15.6858

Open: 15.7266

Close: 15.7253

Mid: 15.6887

Open: 15.7340

Close: 15.7249

Mid: 15.6935

Open: 15.7189

Close: 15.7093

Mid: 15.7192

Open: 15.7109

Close: 15.7084

Mid: 15.6606

Open: 15.7084

Close: 15.7084

Mid: 15.7084

Open: 15.7084

Close: 15.7114

Mid: 15.7156

Open: 15.7052

Close: 15.7567

Mid: 15.7527

Open: 15.7592

Close: 15.7633

Mid: 15.7346

Open: 15.7621

Close: 15.7858

Mid: 15.7708

Open: 15.7880

Close: 15.8267

Mid: 15.7944

Open: 15.8269

Close: 15.8331

Mid: 15.7806

Open: 15.8331

Close: 15.8331

Mid: 15.8331

Open: 15.8331

Close: 15.8220

Mid: 15.8356

Open: 15.8196

Close: 15.8286

Mid: 15.7919

Open: 15.8274

Close: 15.8304

Mid: 15.8233

Open: 15.8376

Close: 15.8156

Mid: 15.7682

Open: 15.8184

Close: 15.8032

Mid: 15.7669

Open: 15.8065

Close: 15.8091

Mid: 15.8108

Open: 15.8091

Close: 15.8091

Mid: 15.8091

Open: 15.8091

Close: 15.7912

Mid: 15.8254

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Pound-to-Dollar Rate Burns as Brexit Angst Returns but Could be Fool's Gold Even at These Levels
The Pound-to-Dollar rate burned Wednesday as Brexit angst returned just as investors were reverting attention back to the upside, although a possible summer of discontent means Sterling might still be…
U.S. Dollar in Comeback Mode as Trump, Pompeo Threaten Big Trouble in Little China amid Fresh Unrest in Hong Kong
The Dollar was in comeback mode and rising against most of its major counterparts on Wednesday after President Donald Trump said a U.S. response to China's latest provocation in Hong-Kong…
Pound-to-Dollar Rate Surges as Greenback Hits Ropes and Analysts Look for Risk Rally to Endure
The Pound-to-Dollar rate surged Tuesday as the greenback hit the ropes and risk assets rallied in a market where investors continued to view the global economic glass a half-full rather…

Pound-to-Dollar Week Ahead: Vulnerable, with Political Pressure Cooker in Overdrive
The Pound bounced tepidly last week but signals from the charts remain bearish while the political pressure cooker that otherwise stains the outlook has gone into overdrive and could prompt…
The Pound-to-Dollar Rate Looks to Find New Range but Needs a Miracle to Avert Fresh Losses
The Pound-to-Dollar rate trod water Wednesday as Sterling underperformed in a major currency ripost against a wavering greenback, but could need a miracle if it's to avert fresh losses on…
The Dollar Index Could Soon Make President Donald Trump Eat His "Strong Dollar" Words 
The Dollar Index was down on its luck Tuesday although it could soon force President Donald Trump to eat last week's Dollar-friendly words if the nascent rebound in Sterling and…

Pound-to-Dollar Week Ahead: Grasping for Support amid Noxious Cocktail of Risks
The Pound-to-Dollar rate beat a hasty retreat last week that took it over the edge of a technical precipice in time for the Friday close, setting the British currency up…
Pound-to-Dollar Rate Goes Over the Edge as Storm Clouds Gather Above and Steep Losses Loom
The Pound-to-Dollar rate beat a hasty retreat on Friday that's left it teetering on the edge of a precipice after suffering decisive losses on the summit of its March-April rebound…

Prev Next

Provider	Indicative Rate	Service	Notes	Action
Live Market Rate	16.2299
	16.1488	International Payments and Transfers	Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
	16.0838	International Payments and Transfers	Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Best Bank Rate	15.7755	Payments, transfers, holiday money	Determined using data on spread charges supplied by IMTI	Login to your online bank account
Worst Bank Rate	15.6619	Payments, transfers, holiday money	Determined using data on spread charges supplied by Money Mover and Accourt	Login to your online bank account
	16.0838	Holiday FX, Cash Delivery	0% Commission
Airport Pickup	15.9865	Holiday FX, Cash Delivery	Booking Online prior to pickup is the key to getting a good rate


First Name
Last Name
Contact Number
Email Id

Learn More About RationalFX, how they deliver the best exchange rates and why your money is 100% safe
Note: Please be aware that the rate quoted is applies to large currency payments that must exceed at least 2000 units of your base currency as higher quantities command better rates. Smaller amount quoted under "Travel Money/ Cash Delivery"

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 Open: 15.8700 Close: 15.9041 Mid: 15.8490	2 Open: 15.9041 Close: 15.9814 Mid: 15.9199	3 Open: 15.9831 Close: 16.0579 Mid: 15.9601	4 Open: 16.0582 Close: 16.2065 Mid: 16.1070	5 Open: 16.2214 Close: 16.2078 Mid: 16.1618	6 Open: 16.2078 Close: 16.2078 Mid: 16.2078
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31

Best U.S. Dollar to Egyptian Pound Exchange Rate Today: 16.2299

Live USD to EGP conversion comparision showing the best exchange rates available today. Compare international payments, cash buys, travel money.

1 USD = 16.2299 EGP

USD/EGP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Egyptian Pound (EGP)

Exchange Rate Today for Converting USD To EGP

Exchange Rate History for USD To EGP: 2020

January - 2020

February - 2020

March - 2020

April - 2020

May - 2020

June - 2020

July - 2020

August - 2020

September - 2020

October - 2020

November - 2020

December - 2020

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Publications from the US Federal Reserve

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4	5	6	7	8
9	10	11	12	13	14	15
16	17	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30	31