Live Rate

1 USD = 33.6978 THB ▼ -0.3600%

High 33.8417

Low 33.6372

Open 33.8205

Prev. Close 33.8206

One Week

+0.21%

33.8695 H · 33.5976 L

One Month

+1.07%

33.8695 H · 33.1123 L

One Year

+2.89%

33.8695 H · 30.8813 L

Best Transfer Rate

33.5799

Compare rates →

USD/THB Currency Converter

Estimate conversions using the current market rate.

USD

⇄

THB

Rate: 1 USD = 33.6978 THB · Compare specialist providers →

🔔

Set a USD/THB Rate Alert

We'll email you when the US Dollar to Thai Baht rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving USD/THB Today

The US Dollar to Thai Baht exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/THB rate.

This commentary is updated each trading day. For the latest analysis visit the USD/THB News Hub →

Latest USD/THB News More news →

23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot

20 Jul Pound-to-Dollar Week Ahead Forecast: Confirmation Phase

16 Jul Dollar Loving the AI Trade

15 Jul Pound-to-Dollar Rate: New Investment Bank Consensus Forecasts Released

14 Jul Pound-Dollar in Big U.S. Inflation Rebound

More USD/THB news →

Daily US Dollar to Thai Baht Statistics

Select month:

Date	Open	Close	High	Low	Mid
Fri 24 Jul	33.8205	33.6978	33.8417	33.6372	33.7592
Thu 23 Jul	33.7780	33.8206	33.8695	33.7409	33.7993
Wed 22 Jul	33.7203	33.7778	33.8255	33.7068	33.7491
Tue 21 Jul	33.6474	33.7211	33.7236	33.5976	33.6843
Mon 20 Jul	33.6267	33.6480	33.6991	33.5980	33.6374
Fri 17 Jul	33.5800	33.6270	33.6690	33.5385	33.6035
Thu 16 Jul	33.5797	33.5800	33.6378	33.4890	33.5799
Wed 15 Jul	33.4613	33.5803	33.6547	33.4460	33.5208
Tue 14 Jul	33.5045	33.4611	33.5545	33.3802	33.4828
Mon 13 Jul	33.3391	33.5041	33.5078	33.3195	33.4216
Fri 10 Jul	33.3693	33.3359	33.4048	33.2492	33.3526
Thu 9 Jul	33.4580	33.3702	33.5306	33.3572	33.4141
Wed 8 Jul	33.3335	33.4580	33.5336	33.3291	33.3958
Tue 7 Jul	33.2721	33.3338	33.3624	33.2155	33.3030
Mon 6 Jul	33.1954	33.2707	33.3640	33.1564	33.2331
Fri 3 Jul	33.2177	33.1919	33.2682	33.1123	33.2048
Thu 2 Jul	33.3632	33.2176	33.4035	33.1380	33.2904
Wed 1 Jul	33.2219	33.3629	33.4287	33.2185	33.2924
Tue 30 Jun	33.2659	33.2213	33.3482	33.1760	33.2436
Mon 29 Jun	33.3388	33.2655	33.4225	33.2356	33.3022
Fri 26 Jun	33.3362	33.3413	33.4751	33.2541	33.3388
Thu 25 Jun	33.4098	33.3381	33.4573	33.3020	33.3740
Wed 24 Jun	33.1938	33.4081	33.4806	33.1638	33.3010
Tue 23 Jun	32.9742	33.1948	33.2755	32.9510	33.0845
Mon 22 Jun	32.8830	32.9735	32.9810	32.8756	32.9283
Fri 19 Jun	32.7844	32.8816	32.9421	32.7533	32.8330
Thu 18 Jun	32.6773	32.7843	32.8317	32.6110	32.7308
Wed 17 Jun	32.4978	32.6756	32.8013	32.4212	32.5867
Tue 16 Jun	32.5726	32.4989	32.6249	32.4761	32.5358
Mon 15 Jun	32.7238	32.5727	32.7238	32.5059	32.6483
Fri 12 Jun	32.7363	32.7288	32.8392	32.6314	32.7326
Thu 11 Jun	32.9595	32.7344	33.0446	32.7073	32.8470
Wed 10 Jun	32.9100	32.9602	32.9796	32.8453	32.9351
Tue 9 Jun	32.8538	32.9100	32.9754	32.7916	32.8819
Mon 8 Jun	32.7899	32.8541	32.9221	32.7484	32.8220
Fri 5 Jun	32.6377	32.7837	32.8426	32.5986	32.7107
Thu 4 Jun	32.7395	32.6375	32.7818	32.5870	32.6885
Wed 3 Jun	32.6377	32.7394	32.7901	32.6037	32.6886
Tue 2 Jun	32.6253	32.6376	32.7004	32.5162	32.6315
Mon 1 Jun	32.5316	32.6266	32.7089	32.5265	32.5791
Fri 29 May	32.6237	32.5338	32.6738	32.4439	32.5788
Thu 28 May	32.6097	32.6191	32.7414	32.5258	32.6144
Wed 27 May	32.6819	32.6096	32.6904	32.5376	32.6458
Tue 26 May	32.4876	32.6812	32.6962	32.4747	32.5844
Mon 25 May	32.6749	32.4874	32.6749	32.4034	32.5812
Fri 22 May	32.6178	32.6846	32.7009	32.5814	32.6512
Thu 21 May	32.5740	32.6176	32.7133	32.5177	32.5958
Wed 20 May	32.7160	32.5742	32.7704	32.5085	32.6451
Tue 19 May	32.5479	32.7159	32.7600	32.5093	32.6319
Mon 18 May	32.6537	32.5467	32.7860	32.4785	32.6002
Fri 15 May	32.4267	32.6516	32.6928	32.4070	32.5392
Thu 14 May	32.3363	32.4257	32.4331	32.3015	32.3810
Wed 13 May	32.3680	32.3364	32.4111	32.3022	32.3522
Tue 12 May	32.2956	32.3679	32.4823	32.2766	32.3318
Mon 11 May	32.2058	32.2952	32.4816	32.2058	32.2505
Fri 8 May	32.2626	32.2000	32.3213	32.1595	32.2313
Thu 7 May	32.2108	32.2620	32.3492	32.0544	32.2364
Wed 6 May	32.5554	32.2109	32.5766	32.0327	32.3832
Tue 5 May	32.7064	32.5558	32.8058	32.5080	32.6311
Mon 4 May	32.5013	32.7061	32.8098	32.4119	32.6037
Fri 1 May	32.4934	32.5006	32.6107	32.3178	32.4970
Thu 30 Apr	32.7627	32.4937	32.8502	32.4800	32.6282
Wed 29 Apr	32.5053	32.7630	32.8164	32.4847	32.6342
Tue 28 Apr	32.3477	32.5049	32.5718	32.3366	32.4263
Mon 27 Apr	32.3716	32.3484	32.4273	32.2885	32.3600
Fri 24 Apr	32.4791	32.3671	32.5154	32.3247	32.4231
Thu 23 Apr	32.2521	32.4790	32.5054	32.2100	32.3656
Wed 22 Apr	32.1924	32.2531	32.2823	32.0943	32.2228
Tue 21 Apr	32.0120	32.1918	32.3169	32.0029	32.1019
Mon 20 Apr	32.2300	32.0106	32.2314	31.9854	32.1203
Fri 17 Apr	32.0035	31.9334	32.1589	31.7324	31.9685
Thu 16 Apr	32.0320	32.0030	32.0684	31.8677	32.0175
Wed 15 Apr	31.9981	32.0330	32.1785	31.9351	32.0156
Tue 14 Apr	32.0572	31.9972	32.0977	31.9605	32.0272
Mon 13 Apr	32.0729	32.0577	32.3437	32.0115	32.0653
Fri 10 Apr	32.0243	32.0508	32.2155	32.0024	32.0376
Thu 9 Apr	32.0685	32.0239	32.1609	31.9226	32.0462
Wed 8 Apr	32.5215	32.0692	32.5215	31.8729	32.2954
Tue 7 Apr	32.5774	32.5216	32.7008	32.4578	32.5495
Mon 6 Apr	32.6883	32.5764	32.7108	32.4499	32.6324
Fri 3 Apr	32.6333	32.6859	32.7125	32.5749	32.6596
Thu 2 Apr	32.6370	32.6336	32.8093	32.5217	32.6353
Wed 1 Apr	32.6209	32.6359	32.7534	32.4741	32.6284
Tue 31 Mar	32.7976	32.6217	32.9877	32.5679	32.7097
Mon 30 Mar	32.9226	32.7974	33.0004	32.7262	32.8600
Fri 27 Mar	32.9443	32.9207	33.0125	32.7117	32.9325
Thu 26 Mar	32.7392	32.9430	32.9952	32.6947	32.8411
Wed 25 Mar	32.5571	32.7391	32.8411	32.4423	32.6481
Tue 24 Mar	32.3576	32.5545	32.7964	32.3110	32.4561
Mon 23 Mar	32.8800	32.3598	33.0620	32.0993	32.6199
Fri 20 Mar	32.4687	32.8773	32.9339	32.4676	32.6730
Thu 19 Mar	32.7839	32.4686	32.9346	32.4130	32.6263
Wed 18 Mar	32.3103	32.7843	32.8392	32.2595	32.5473
Tue 17 Mar	32.3163	32.3088	32.5360	32.2468	32.3126
Mon 16 Mar	32.4139	32.3152	32.5520	32.2387	32.3646
Fri 13 Mar	32.1769	32.4180	32.4652	32.0938	32.2975
Thu 12 Mar	31.8407	32.1775	32.2001	31.7498	32.0091
Wed 11 Mar	31.5702	31.8433	31.8686	31.4893	31.7068
Tue 10 Mar	31.6801	31.5702	31.8107	31.4126	31.6252
Mon 9 Mar	31.8287	31.6817	32.1895	31.6716	31.7552
Fri 6 Mar	31.7623	31.8070	32.0050	31.6803	31.7847
Thu 5 Mar	31.5844	31.7625	31.8471	31.4752	31.6735
Wed 4 Mar	31.6152	31.5863	31.7672	31.2951	31.6008
Tue 3 Mar	31.3913	31.6172	31.9422	31.3500	31.5043
Mon 2 Mar	31.0738	31.3899	31.5467	31.0738	31.2319
Fri 27 Feb	31.1183	31.0625	31.1309	31.0064	31.0904
Thu 26 Feb	31.0754	31.1197	31.2043	31.0233	31.0976
Wed 25 Feb	31.0800	31.0758	31.1233	30.9618	31.0779
Tue 24 Feb	31.0020	31.0800	31.1310	30.9696	31.0410
Mon 23 Feb	31.0592	31.0022	31.0673	30.9607	31.0307
Fri 20 Feb	31.1838	31.0622	31.2408	31.0556	31.1230
Thu 19 Feb	31.2853	31.1842	31.2912	31.1109	31.2348
Wed 18 Feb	31.2813	31.2849	31.3155	31.1616	31.2831
Tue 17 Feb	31.1200	31.2798	31.3952	31.1098	31.1999
Mon 16 Feb	31.0656	31.1200	31.1456	30.9711	31.0928
Fri 13 Feb	31.0281	31.0676	31.1679	31.0191	31.0479
Thu 12 Feb	31.0514	31.0271	31.1184	30.9304	31.0393
Wed 11 Feb	31.2593	31.0508	31.2593	31.0058	31.1551
Tue 10 Feb	31.1226	31.2593	31.2748	31.0751	31.1910
Mon 9 Feb	31.5206	31.1229	31.5206	31.0876	31.3218
Fri 6 Feb	31.8061	31.5195	31.8758	31.4946	31.6628
Thu 5 Feb	31.7171	31.8057	31.8863	31.6919	31.7614
Wed 4 Feb	31.6632	31.7176	31.7638	31.5262	31.6904
Tue 3 Feb	31.5856	31.6642	31.7187	31.3321	31.6249
Mon 2 Feb	31.4907	31.5852	31.7828	31.4907	31.5380
Fri 30 Jan	31.2312	31.5679	31.5923	31.2312	31.3996
Thu 29 Jan	31.1121	31.2321	31.4561	30.9736	31.1721
Wed 28 Jan	30.9184	31.1123	31.1953	30.8813	31.0154
Tue 27 Jan	31.1613	30.9183	31.2776	30.8944	31.0398
Mon 26 Jan	30.9963	31.1629	31.1945	30.9052	31.0796
Fri 23 Jan	31.1059	31.0023	31.2919	30.9651	31.0541
Thu 22 Jan	31.2126	31.1032	31.4351	31.0431	31.1579
Wed 21 Jan	31.0399	31.2128	31.2780	30.8916	31.1264
Tue 20 Jan	31.2529	31.0398	31.2756	31.0251	31.1464
Mon 19 Jan	31.4421	31.2533	31.4421	31.2197	31.3477
Fri 16 Jan	31.4059	31.4500	31.5321	31.3305	31.4280
Thu 15 Jan	31.4398	31.4063	31.5352	31.3471	31.4231
Wed 14 Jan	31.5086	31.4406	31.5418	31.3903	31.4746
Tue 13 Jan	31.2299	31.5077	31.5246	31.2083	31.3688
Mon 12 Jan	31.3797	31.2298	31.3797	31.1890	31.3048
Fri 9 Jan	31.4760	31.3813	31.5106	31.3490	31.4287
Thu 8 Jan	31.3391	31.4733	31.5610	31.3166	31.4062
Wed 7 Jan	31.2220	31.3382	31.3876	31.1823	31.2801
Tue 6 Jan	31.3027	31.2230	31.3220	31.1608	31.2629
Mon 5 Jan	31.5021	31.3030	31.5387	31.2725	31.4026
Fri 2 Jan	31.4856	31.5038	31.5485	31.3745	31.4947
Thu 1 Jan	31.4912	31.4912	31.4912	31.4912	31.4912

USD/THB Historical Data

Long-term USD/THB historical data

Daily closing rates going back decades: full historical archive

→

Bank of England USD/THB historical data

Official BoE spot rates, published each trading day

→

USD/THB Exchange Rate (US Dollar to Thai Baht)

What's Driving USD/THB Today