SEARCH

US Dollar to Thai Baht Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
THB

1 USD = 31.8915 THB

-0.39%
32.0490
= today's high
31.8192
= low
32.0163
= open
32.0169
= yesterday's close
Retail Rates
31.8915
is the live market rate
31.7799
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.68%
32.1441
= current week high
31.8192
= current week low
One Month:
-1.57%
32.1441
= current month high
31.8192
= current month low
One Year:
-6.89%
34.9591
= current year high
31.5814
= current year low

Interday USD/THB Chart

Loading

Monthly USD/THB Chart

Loading

Interactive USD/THB Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/THB News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Thai Baht Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
32.0163
31.8915
32.0490
31.8192
31.9341
Thursday 4 December 2025 (04/12/2025)
31.8957
32.0169
32.0732
31.8794
31.9763
Wednesday 3 December 2025 (03/12/2025)
32.0356
31.8962
32.0407
31.8568
31.9488
Tuesday 2 December 2025 (02/12/2025)
31.9970
32.0352
32.0849
31.9708
32.0279
Monday 1 December 2025 (01/12/2025)
32.1056
31.9975
32.1441
31.9172
32.0307

November

Friday 28 November 2025 (28/11/2025)
32.2284
32.1114
32.2337
32.1018
32.1678
Thursday 27 November 2025 (27/11/2025)
32.2395
32.2283
32.2564
32.1953
32.2259
Wednesday 26 November 2025 (26/11/2025)
32.2587
32.2387
32.2872
32.2038
32.2455
Tuesday 25 November 2025 (25/11/2025)
32.3817
32.2594
32.4087
32.2526
32.3307
Monday 24 November 2025 (24/11/2025)
32.4113
32.3819
32.5239
32.3646
32.4443
Friday 21 November 2025 (21/11/2025)
32.4522
32.4060
32.5292
32.3870
32.4581
Thursday 20 November 2025 (20/11/2025)
32.4599
32.4532
32.5081
32.3698
32.4390
Wednesday 19 November 2025 (19/11/2025)
32.3823
32.4599
32.4874
32.3786
32.4330
Tuesday 18 November 2025 (18/11/2025)
32.4477
32.3825
32.4958
32.3623
32.4291
Monday 17 November 2025 (17/11/2025)
32.4118
32.4483
32.4900
32.3243
32.4072
Friday 14 November 2025 (14/11/2025)
32.3592
32.4204
32.4766
32.3123
32.3945
Thursday 13 November 2025 (13/11/2025)
32.3583
32.3591
32.4007
32.2562
32.3285
Wednesday 12 November 2025 (12/11/2025)
32.4400
32.3590
32.5306
32.3329
32.4318
Tuesday 11 November 2025 (11/11/2025)
32.3193
32.4408
32.4634
32.3164
32.3899
Monday 10 November 2025 (10/11/2025)
32.3850
32.3192
32.3879
32.2499
32.3189
Friday 7 November 2025 (07/11/2025)
32.4129
32.4015
32.4258
32.3226
32.3742
Thursday 6 November 2025 (06/11/2025)
32.4799
32.4123
32.5023
32.3275
32.4149
Wednesday 5 November 2025 (05/11/2025)
32.5886
32.4798
32.6040
32.4594
32.5317
Tuesday 4 November 2025 (04/11/2025)
32.4681
32.5893
32.6305
32.4603
32.5454
Monday 3 November 2025 (03/11/2025)
32.3856
32.4687
32.5020
32.3697
32.4359

October

Friday 31 October 2025 (31/10/2025)
32.3706
32.3799
32.4165
32.2781
32.3473
Thursday 30 October 2025 (30/10/2025)
32.4068
32.3690
32.5170
32.3347
32.4259
Wednesday 29 October 2025 (29/10/2025)
32.3320
32.4066
32.4376
32.2302
32.3339
Tuesday 28 October 2025 (28/10/2025)
32.6642
32.3349
32.6919
32.2776
32.4848
Monday 27 October 2025 (27/10/2025)
32.7031
32.6646
32.7669
32.6031
32.6850
Friday 24 October 2025 (24/10/2025)
32.7810
32.7029
32.8337
32.6464
32.7401
Thursday 23 October 2025 (23/10/2025)
32.7796
32.7808
32.8599
32.7226
32.7913
Wednesday 22 October 2025 (22/10/2025)
32.8557
32.7796
32.9037
32.7473
32.8255
Tuesday 21 October 2025 (21/10/2025)
32.5948
32.8577
32.8804
32.5153
32.6979
Monday 20 October 2025 (20/10/2025)
32.7536
32.5943
32.8058
32.5324
32.6691
Friday 17 October 2025 (17/10/2025)
32.4937
32.7500
32.9019
32.4709
32.6864
Thursday 16 October 2025 (16/10/2025)
32.5502
32.4940
32.6316
32.4209
32.5263
Wednesday 15 October 2025 (15/10/2025)
32.6845
32.5502
32.7080
32.4294
32.5687
Tuesday 14 October 2025 (14/10/2025)
32.5715
32.6840
32.8139
32.5400
32.6770
Monday 13 October 2025 (13/10/2025)
32.6764
32.5692
32.6764
32.4996
32.5880
Friday 10 October 2025 (10/10/2025)
32.7802
32.6807
32.8013
32.6326
32.7170
Thursday 9 October 2025 (09/10/2025)
32.4948
32.7810
32.8194
32.4948
32.6571
Wednesday 8 October 2025 (08/10/2025)
32.5143
32.4944
32.5415
32.4113
32.4764
Tuesday 7 October 2025 (07/10/2025)
32.4071
32.5147
32.5525
32.4071
32.4798
Monday 6 October 2025 (06/10/2025)
32.3416
32.4053
32.4716
32.3387
32.4052
Friday 3 October 2025 (03/10/2025)
32.4490
32.3363
32.4781
32.3068
32.3925
Thursday 2 October 2025 (02/10/2025)
32.4373
32.4482
32.5269
32.3085
32.4177
Wednesday 1 October 2025 (01/10/2025)
32.4544
32.4387
32.5220
32.2896
32.4058

September

Tuesday 30 September 2025 (30/09/2025)
32.2254
32.4539
32.4805
32.2155
32.3480
Monday 29 September 2025 (29/09/2025)
32.2361
32.2259
32.2707
32.1555
32.2131
Friday 26 September 2025 (26/09/2025)
32.2021
32.2397
32.2696
32.1718
32.2207
Thursday 25 September 2025 (25/09/2025)
32.1203
32.2015
32.3137
32.0605
32.1871
Wednesday 24 September 2025 (24/09/2025)
31.8671
32.1211
32.1348
31.8557
31.9953
Tuesday 23 September 2025 (23/09/2025)
31.7603
31.8669
31.8873
31.7603
31.8238
Monday 22 September 2025 (22/09/2025)
31.8500
31.7588
31.8984
31.7587
31.8286
Friday 19 September 2025 (19/09/2025)
31.9112
31.8461
31.9315
31.8066
31.8691
Thursday 18 September 2025 (18/09/2025)
31.8040
31.9129
31.9571
31.7391
31.8481
Wednesday 17 September 2025 (17/09/2025)
31.6616
31.8044
31.8132
31.6083
31.7108
Tuesday 16 September 2025 (16/09/2025)
31.8010
31.6609
31.8277
31.6493
31.7385
Monday 15 September 2025 (15/09/2025)
31.7222
31.8011
31.9676
31.7213
31.8445
Friday 12 September 2025 (12/09/2025)
31.7241
31.7231
31.7765
31.6593
31.7179
Thursday 11 September 2025 (11/09/2025)
31.7684
31.7245
31.8603
31.6817
31.7710
Wednesday 10 September 2025 (10/09/2025)
31.7454
31.7675
31.8386
31.7244
31.7815
Tuesday 9 September 2025 (09/09/2025)
31.6973
31.7459
31.7783
31.5814
31.6799
Monday 8 September 2025 (08/09/2025)
32.0804
31.6971
32.1079
31.6599
31.8839
Friday 5 September 2025 (05/09/2025)
32.3049
32.0804
32.3065
32.0201
32.1633
Thursday 4 September 2025 (04/09/2025)
32.2834
32.3061
32.3625
32.2716
32.3171
Wednesday 3 September 2025 (03/09/2025)
32.3594
32.2845
32.4534
32.2533
32.3534
Tuesday 2 September 2025 (02/09/2025)
32.3137
32.3601
32.4158
32.2624
32.3391
Monday 1 September 2025 (01/09/2025)
32.3285
32.3141
32.3650
32.2619
32.3135

August

Friday 29 August 2025 (29/08/2025)
32.2780
32.3268
32.4191
32.2638
32.3415
Thursday 28 August 2025 (28/08/2025)
32.4160
32.2787
32.4537
32.2636
32.3587
Wednesday 27 August 2025 (27/08/2025)
32.4426
32.4142
32.5606
32.3753
32.4680
Tuesday 26 August 2025 (26/08/2025)
32.4677
32.4429
32.5022
32.3809
32.4416
Monday 25 August 2025 (25/08/2025)
32.3998
32.4667
32.5050
32.3701
32.4376
Friday 22 August 2025 (22/08/2025)
32.6294
32.4021
32.6772
32.3171
32.4972
Thursday 21 August 2025 (21/08/2025)
32.5418
32.6294
32.6755
32.5373
32.6064
Wednesday 20 August 2025 (20/08/2025)
32.5868
32.5419
32.6204
32.4881
32.5543
Tuesday 19 August 2025 (19/08/2025)
32.5278
32.5865
32.5992
32.4767
32.5380
Monday 18 August 2025 (18/08/2025)
32.4495
32.5300
32.5300
32.4170
32.4735
Friday 15 August 2025 (15/08/2025)
32.4757
32.4495
32.4769
32.4030
32.4400
Thursday 14 August 2025 (14/08/2025)
32.3105
32.4754
32.5131
32.2381
32.3756
Wednesday 13 August 2025 (13/08/2025)
32.4075
32.3105
32.4218
32.2377
32.3298
Tuesday 12 August 2025 (12/08/2025)
32.4745
32.4073
32.4960
32.3006
32.3983
Monday 11 August 2025 (11/08/2025)
32.3440
32.4748
32.4889
32.2382
32.3636
Friday 8 August 2025 (08/08/2025)
32.3080
32.3439
32.3901
32.2689
32.3295
Thursday 7 August 2025 (07/08/2025)
32.3592
32.3070
32.3762
32.2517
32.3140
Wednesday 6 August 2025 (06/08/2025)
32.3606
32.3591
32.4105
32.3168
32.3637
Tuesday 5 August 2025 (05/08/2025)
32.3907
32.3607
32.4716
32.2971
32.3844
Monday 4 August 2025 (04/08/2025)
32.5135
32.3899
32.5271
32.3473
32.4372
Friday 1 August 2025 (01/08/2025)
32.7707
32.4797
32.8730
32.4331
32.6531

July

Thursday 31 July 2025 (31/07/2025)
32.7332
32.7707
32.7841
32.6286
32.7064
Wednesday 30 July 2025 (30/07/2025)
32.3872
32.7327
32.7418
32.3373
32.5396
Tuesday 29 July 2025 (29/07/2025)
32.4913
32.3869
32.5296
32.3568
32.4432
Monday 28 July 2025 (28/07/2025)
32.3830
32.4922
32.5055
32.3362
32.4209
Friday 25 July 2025 (25/07/2025)
32.2650
32.3867
32.4404
32.2263
32.3334
Thursday 24 July 2025 (24/07/2025)
32.1549
32.2654
32.3309
32.1079
32.2194
Wednesday 23 July 2025 (23/07/2025)
32.1605
32.1529
32.2405
32.1437
32.1921
Tuesday 22 July 2025 (22/07/2025)
32.2231
32.1598
32.3312
32.1252
32.2282
Monday 21 July 2025 (21/07/2025)
32.3700
32.2234
32.4398
32.2157
32.3278
Friday 18 July 2025 (18/07/2025)
32.4859
32.3852
32.5066
32.3578
32.4322
Thursday 17 July 2025 (17/07/2025)
32.4486
32.4848
32.5743
32.4420
32.5082
Wednesday 16 July 2025 (16/07/2025)
32.5854
32.4484
32.6333
32.3626
32.4980
Tuesday 15 July 2025 (15/07/2025)
32.4756
32.5858
32.6095
32.3903
32.4999
Monday 14 July 2025 (14/07/2025)
32.4125
32.4761
32.5025
32.3764
32.4395
Friday 11 July 2025 (11/07/2025)
32.6102
32.4383
32.6687
32.3688
32.5188
Thursday 10 July 2025 (10/07/2025)
32.6649
32.6103
32.7088
32.5469
32.6279
Wednesday 9 July 2025 (09/07/2025)
32.5711
32.6660
32.7521
32.5416
32.6469
Tuesday 8 July 2025 (08/07/2025)
32.6293
32.5719
32.6503
32.4450
32.5477
Monday 7 July 2025 (07/07/2025)
32.3425
32.6300
32.6538
32.3332
32.4935
Friday 4 July 2025 (04/07/2025)
32.4507
32.3992
32.5013
32.3095
32.4054
Thursday 3 July 2025 (03/07/2025)
32.3040
32.4521
32.5090
32.2902
32.3996
Wednesday 2 July 2025 (02/07/2025)
32.4503
32.3056
32.5180
32.3056
32.4118
Tuesday 1 July 2025 (01/07/2025)
32.4546
32.4512
32.6184
32.3890
32.5037

June

Monday 30 June 2025 (30/06/2025)
32.6525
32.4573
32.6525
32.4480
32.5503
Friday 27 June 2025 (27/06/2025)
32.5074
32.5903
32.6519
32.4958
32.5739
Thursday 26 June 2025 (26/06/2025)
32.5345
32.5050
32.6624
32.3297
32.4961
Wednesday 25 June 2025 (25/06/2025)
32.6629
32.5348
32.6786
32.5335
32.6061
Tuesday 24 June 2025 (24/06/2025)
32.7490
32.6656
32.8146
32.6237
32.7192
Monday 23 June 2025 (23/06/2025)
32.7850
32.7489
33.0507
32.7258
32.8883
Friday 20 June 2025 (20/06/2025)
32.7802
32.7937
32.9024
32.6971
32.7998
Thursday 19 June 2025 (19/06/2025)
32.6654
32.7810
32.9407
32.6166
32.7787
Wednesday 18 June 2025 (18/06/2025)
32.6174
32.6658
32.6910
32.5418
32.6164
Tuesday 17 June 2025 (17/06/2025)
32.4764
32.6196
32.6403
32.4309
32.5356
Monday 16 June 2025 (16/06/2025)
32.4434
32.4792
32.5029
32.3905
32.4467
Friday 13 June 2025 (13/06/2025)
32.3717
32.4389
32.5066
32.3086
32.4076
Thursday 12 June 2025 (12/06/2025)
32.6093
32.3710
32.6237
32.3405
32.4821
Wednesday 11 June 2025 (11/06/2025)
32.6130
32.6095
32.6835
32.5459
32.6147
Tuesday 10 June 2025 (10/06/2025)
32.6725
32.6164
32.7530
32.5702
32.6616
Monday 9 June 2025 (09/06/2025)
32.6700
32.6718
32.7717
32.6233
32.6975
Friday 6 June 2025 (06/06/2025)
32.6116
32.7599
32.7809
32.5746
32.6778
Thursday 5 June 2025 (05/06/2025)
32.6104
32.6125
32.6801
32.4789
32.5795
Wednesday 4 June 2025 (04/06/2025)
32.6534
32.6096
32.7602
32.5365
32.6484
Tuesday 3 June 2025 (03/06/2025)
32.5083
32.6545
32.6973
32.5083
32.6028
Monday 2 June 2025 (02/06/2025)
32.8145
32.5081
32.8686
32.4921
32.6804

May

Friday 30 May 2025 (30/05/2025)
32.5649
32.8653
32.8948
32.4763
32.6856
Thursday 29 May 2025 (29/05/2025)
32.7146
32.5637
32.8924
32.5282
32.7103
Wednesday 28 May 2025 (28/05/2025)
32.7592
32.7150
32.7799
32.6041
32.6920
Tuesday 27 May 2025 (27/05/2025)
32.6135
32.7583
32.8184
32.5142
32.6663
Monday 26 May 2025 (26/05/2025)
32.5300
32.6146
32.6680
32.3788
32.5234
Friday 23 May 2025 (23/05/2025)
32.8048
32.5065
32.8871
32.4721
32.6796
Thursday 22 May 2025 (22/05/2025)
32.7309
32.8052
32.9312
32.5423
32.7368
Wednesday 21 May 2025 (21/05/2025)
32.8862
32.7318
32.9248
32.6488
32.7868
Tuesday 20 May 2025 (20/05/2025)
33.1469
32.8851
33.2627
32.8609
33.0618
Monday 19 May 2025 (19/05/2025)
33.3715
33.1467
33.3716
33.0318
33.2017
Friday 16 May 2025 (16/05/2025)
33.2227
33.3586
33.4539
33.0683
33.2611
Thursday 15 May 2025 (15/05/2025)
33.3910
33.2229
33.4715
33.1969
33.3342
Wednesday 14 May 2025 (14/05/2025)
33.2213
33.3911
33.4684
33.1805
33.3245
Tuesday 13 May 2025 (13/05/2025)
33.4569
33.2199
33.4759
33.1331
33.3045
Monday 12 May 2025 (12/05/2025)
32.9330
33.4558
33.5063
32.9330
33.2197
Friday 9 May 2025 (09/05/2025)
32.9912
32.9700
33.1982
32.9063
33.0523
Thursday 8 May 2025 (08/05/2025)
32.9306
32.9905
33.1103
32.6453
32.8778
Wednesday 7 May 2025 (07/05/2025)
32.6431
32.9314
32.9641
32.6035
32.7838
Tuesday 6 May 2025 (06/05/2025)
32.9218
32.6418
33.0034
32.5633
32.7834
Monday 5 May 2025 (05/05/2025)
33.0060
32.9227
33.1159
32.8345
32.9752
Friday 2 May 2025 (02/05/2025)
33.5741
33.0937
33.5842
32.9675
33.2759
Thursday 1 May 2025 (01/05/2025)
33.3946
33.5736
33.6383
33.3807
33.5095

April

Wednesday 30 April 2025 (30/04/2025)
33.4751
33.3958
33.4751
33.2969
33.3860
Tuesday 29 April 2025 (29/04/2025)
33.3377
33.4747
33.4843
33.2598
33.3721
Monday 28 April 2025 (28/04/2025)
33.5700
33.3374
33.7624
33.3176
33.5400
Friday 25 April 2025 (25/04/2025)
33.4083
33.5496
33.6260
33.3815
33.5038
Thursday 24 April 2025 (24/04/2025)
33.5735
33.4073
33.5868
33.3758
33.4813
Wednesday 23 April 2025 (23/04/2025)
33.4999
33.5738
33.6591
33.3362
33.4977
Tuesday 22 April 2025 (22/04/2025)
33.0606
33.5030
33.5346
33.0059
33.2703
Monday 21 April 2025 (21/04/2025)
33.3850
33.0622
33.3850
33.0540
33.2195
Friday 18 April 2025 (18/04/2025)
33.3472
33.3472
33.3472
33.3472
33.3472
Thursday 17 April 2025 (17/04/2025)
33.0879
33.3472
33.4383
33.0784
33.2584
Wednesday 16 April 2025 (16/04/2025)
33.5792
33.0870
33.5929
33.0413
33.3171
Tuesday 15 April 2025 (15/04/2025)
33.5796
33.5783
33.6313
33.4531
33.5422
Monday 14 April 2025 (14/04/2025)
33.5150
33.5780
33.7448
33.4236
33.5842
Friday 11 April 2025 (11/04/2025)
33.8584
33.4842
33.9166
33.4402
33.6784
Thursday 10 April 2025 (10/04/2025)
34.1416
33.8583
34.3268
33.8172
34.0720
Wednesday 9 April 2025 (09/04/2025)
34.9015
34.1433
34.9591
34.0402
34.4997
Tuesday 8 April 2025 (08/04/2025)
34.7057
34.8993
34.9302
34.5064
34.7183
Monday 7 April 2025 (07/04/2025)
34.2880
34.7116
34.7856
34.2363
34.5110
Friday 4 April 2025 (04/04/2025)
34.2079
34.4079
34.5446
34.0626
34.3036
Thursday 3 April 2025 (03/04/2025)
34.2910
34.2085
34.4363
34.0396
34.2380
Wednesday 2 April 2025 (02/04/2025)
34.1773
34.2912
34.2912
34.0988
34.1950
Tuesday 1 April 2025 (01/04/2025)
33.9585
34.1787
34.2181
33.9447
34.0814

March

Monday 31 March 2025 (31/03/2025)
33.9435
33.9583
34.0083
33.8531
33.9307
Friday 28 March 2025 (28/03/2025)
33.8393
33.9393
34.0037
33.8186
33.9112
Thursday 27 March 2025 (27/03/2025)
33.9751
33.8384
34.0179
33.8053
33.9116
Wednesday 26 March 2025 (26/03/2025)
33.7969
33.9756
34.0175
33.7564
33.8870
Tuesday 25 March 2025 (25/03/2025)
33.9455
33.7962
34.0530
33.7724
33.9127
Monday 24 March 2025 (24/03/2025)
33.9075
33.9468
34.0027
33.8083
33.9055
Friday 21 March 2025 (21/03/2025)
33.7293
33.9130
33.9491
33.7143
33.8317
Thursday 20 March 2025 (20/03/2025)
33.6444
33.7293
33.8237
33.5619
33.6928
Wednesday 19 March 2025 (19/03/2025)
33.5898
33.6463
33.6821
33.5713
33.6267
Tuesday 18 March 2025 (18/03/2025)
33.5944
33.5890
33.6582
33.5594
33.6088
Monday 17 March 2025 (17/03/2025)
33.6230
33.5931
33.6976
33.5794
33.6385
Friday 14 March 2025 (14/03/2025)
33.7154
33.6299
33.7243
33.5897
33.6570
Thursday 13 March 2025 (13/03/2025)
33.7939
33.7148
33.8593
33.6902
33.7748
Wednesday 12 March 2025 (12/03/2025)
33.7398
33.7934
33.8855
33.7161
33.8008
Tuesday 11 March 2025 (11/03/2025)
33.9005
33.7367
33.9672
33.7003
33.8338
Monday 10 March 2025 (10/03/2025)
33.6325
33.9006
33.9485
33.6325
33.7905
Friday 7 March 2025 (07/03/2025)
33.7014
33.7346
33.8365
33.5936
33.7151
Thursday 6 March 2025 (06/03/2025)
33.6034
33.7016
33.7947
33.5595
33.6771
Wednesday 5 March 2025 (05/03/2025)
33.6579
33.6027
33.7758
33.5782
33.6770
Tuesday 4 March 2025 (04/03/2025)
33.9793
33.6601
34.0602
33.6557
33.8580
Monday 3 March 2025 (03/03/2025)
34.1910
33.9776
34.3231
33.9471
34.1351

February

Friday 28 February 2025 (28/02/2025)
34.0636
34.2520
34.2974
34.0011
34.1493
Thursday 27 February 2025 (27/02/2025)
33.7620
34.0639
34.0819
33.7366
33.9093
Wednesday 26 February 2025 (26/02/2025)
33.7812
33.7630
33.8889
33.6714
33.7802
Tuesday 25 February 2025 (25/02/2025)
33.5163
33.7813
33.8452
33.5029
33.6741
Monday 24 February 2025 (24/02/2025)
33.5770
33.5160
33.5770
33.3732
33.4751
Friday 21 February 2025 (21/02/2025)
33.5395
33.5524
33.6678
33.5314
33.5996
Thursday 20 February 2025 (20/02/2025)
33.7442
33.5394
33.7577
33.5176
33.6377
Wednesday 19 February 2025 (19/02/2025)
33.6549
33.7446
33.7921
33.6475
33.7198
Tuesday 18 February 2025 (18/02/2025)
33.7013
33.6545
33.8079
33.6151
33.7115
Monday 17 February 2025 (17/02/2025)
33.6135
33.7022
33.7729
33.6135
33.6932
Friday 14 February 2025 (14/02/2025)
33.6374
33.7338
33.7660
33.5800
33.6730
Thursday 13 February 2025 (13/02/2025)
33.9876
33.6356
34.0231
33.6066
33.8149
Wednesday 12 February 2025 (12/02/2025)
34.0524
33.9851
34.2531
33.8869
34.0700
Tuesday 11 February 2025 (11/02/2025)
33.8725
34.0526
34.1351
33.8650
34.0001
Monday 10 February 2025 (10/02/2025)
33.6845
33.8719
33.9565
33.6845
33.8205
Friday 7 February 2025 (07/02/2025)
33.8016
33.8985
33.9177
33.5726
33.7452
Thursday 6 February 2025 (06/02/2025)
33.5704
33.8018
33.8533
33.5558
33.7046
Wednesday 5 February 2025 (05/02/2025)
33.6486
33.5697
33.7628
33.5014
33.6321
Tuesday 4 February 2025 (04/02/2025)
33.8619
33.6477
33.9870
33.6242
33.8056
Monday 3 February 2025 (03/02/2025)
33.6300
33.8621
34.1564
33.6300
33.8932

January

Friday 31 January 2025 (31/01/2025)
33.6557
33.7991
33.8100
33.5486
33.6793
Thursday 30 January 2025 (30/01/2025)
33.7432
33.6562
33.8067
33.5223
33.6645
Wednesday 29 January 2025 (29/01/2025)
33.8766
33.7411
33.8989
33.6919
33.7954
Tuesday 28 January 2025 (28/01/2025)
33.8114
33.8771
33.9725
33.7951
33.8838
Monday 27 January 2025 (27/01/2025)
33.6460
33.8113
33.8141
33.6110
33.7126
Friday 24 January 2025 (24/01/2025)
34.0293
33.5874
34.0531
33.5412
33.7972
Thursday 23 January 2025 (23/01/2025)
33.8696
34.0247
34.0472
33.8096
33.9284
Wednesday 22 January 2025 (22/01/2025)
33.9778
33.8673
34.0204
33.7874
33.9039
Tuesday 21 January 2025 (21/01/2025)
34.1119
33.9785
34.2096
33.9316
34.0706
Monday 20 January 2025 (20/01/2025)
34.4869
34.1128
34.4916
34.0546
34.2731
Friday 17 January 2025 (17/01/2025)
34.5264
34.4903
34.5779
34.3567
34.4673
Thursday 16 January 2025 (16/01/2025)
34.5806
34.5298
34.6582
34.4898
34.5740
Wednesday 15 January 2025 (15/01/2025)
34.6860
34.5815
34.8077
34.5322
34.6700
Tuesday 14 January 2025 (14/01/2025)
34.6736
34.6844
34.7923
34.6139
34.7031
Monday 13 January 2025 (13/01/2025)
34.6978
34.6754
34.8344
34.6729
34.7537
Friday 10 January 2025 (10/01/2025)
34.5859
34.6972
34.7818
34.4955
34.6387
Thursday 9 January 2025 (09/01/2025)
34.6368
34.5879
34.7242
34.5485
34.6364
Wednesday 8 January 2025 (08/01/2025)
34.5656
34.6367
34.7309
34.5359
34.6334
Tuesday 7 January 2025 (07/01/2025)
34.6254
34.5644
34.6708
34.3969
34.5339
Monday 6 January 2025 (06/01/2025)
34.4905
34.6250
34.6819
34.3638
34.5229
Friday 3 January 2025 (03/01/2025)
34.3854
34.4916
34.5501
34.3565
34.4533
Thursday 2 January 2025 (02/01/2025)
34.2425
34.3878
34.4491
34.1480
34.2986
Wednesday 1 January 2025 (01/01/2025)
34.1847
34.3592
34.3657
34.1586
34.2622
Theme: GKNEWS