MENU

1 USD = 33.3445 THB

1 THB to USD = 0.0300

Provider Indicative Rate Service Notes Action

Live Market Rate

33.3445 Set Alert Set Alert
Horizon Currency 33.1778 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 33.1111 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 33.0444 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
32.4109 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
32.1774 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
32.8443 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/THB Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Thai Baht (THB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To THB

Convert USD:
To THB:
1
33.3445
10
333.4450
50
1,667.2250
100
3,334.4500
500
16,672.2500
1,000
33,344.5000
Convert USD:
To THB:
2,500
83,361.2500
5,000
166,722.5000
7,500
250,083.7500
10,000
333,445.0000
50,000
1,667,225.0000
1,00,000
3,334,450.0000

Exchange Rate History for USD To THB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 29.9010

Close: 29.6710

Mid: 29.8455

2
3

Open: 29.9250

Close: 29.9540

Mid: 29.9440

4

Open: 29.9560

Close: 29.9100

Mid: 29.9150

5

Open: 29.9200

Close: 29.9100

Mid: 29.8685

6

Open: 29.9200

Close: 29.9200

Mid: 29.8845

7

Open: 29.9200

Close: 30.0600

Mid: 29.9775

8

Open: 30.0580

Close: 30.1050

Mid: 30.0610

9

Open: 30.1050

Close: 30.1050

Mid: 30.1050

10

Open: 30.0510

Close: 30.1240

Mid: 29.9960

11

Open: 30.1290

Close: 30.1600

Mid: 30.1040

12

Open: 30.1600

Close: 30.0300

Mid: 30.0055

13

Open: 30.0360

Close: 29.9810

Mid: 29.8985

14

Open: 29.9550

Close: 29.9800

Mid: 29.0200

15

Open: 29.9550

Close: 29.3310

Mid: 29.7105

16

Open: 29.3310

Close: 30.0600

Mid: 29.6955

17

Open: 30.0280

Close: 30.0610

Mid: 30.0470

18

Open: 30.0760

Close: 30.1100

Mid: 30.0060

19

Open: 30.1000

Close: 29.9500

Mid: 29.9480

20

Open: 29.9670

Close: 29.9400

Mid: 29.8970

21

Open: 29.9500

Close: 29.9300

Mid: 29.8615

22

Open: 29.9220

Close: 29.2200

Mid: 29.6200

23
24

Open: 29.9870

Close: 29.9780

Mid: 29.9750

25

Open: 29.9740

Close: 29.9800

Mid: 29.9195

26

Open: 29.9800

Close: 29.9500

Mid: 29.8890

27

Open: 29.9240

Close: 30.0000

Mid: 29.9770

28

Open: 29.9980

Close: 29.9450

Mid: 29.9520

29

Open: 29.9740

Close: 29.8420

Mid: 29.8810

30

Open: 29.8500

Close: 29.8500

Mid: 29.8500

31

Open: 29.8500

Close: 29.9000

Mid: 29.8800

February - 2021

SunMonTueWedThuFriSat
1

Open: 29.9100

Close: 29.9710

Mid: 29.9120

2

Open: 29.9390

Close: 29.9920

Mid: 29.9480

3

Open: 29.9800

Close: 29.9700

Mid: 29.9625

4

Open: 29.9890

Close: 30.0700

Mid: 30.0300

5

Open: 30.0800

Close: 29.8730

Mid: 30.0065

6
7

Open: 30.0490

Close: 30.0280

Mid: 29.9995

8

Open: 30.0260

Close: 29.9700

Mid: 29.9485

9

Open: 29.9600

Close: 29.9100

Mid: 29.8890

10

Open: 29.9110

Close: 29.8900

Mid: 29.8505

11

Open: 29.8940

Close: 29.8640

Mid: 29.8405

12

Open: 29.8570

Close: 29.8600

Mid: 29.5215

13

Open: 29.8600

Close: 29.8600

Mid: 29.8600

14

Open: 29.8600

Close: 29.8600

Mid: 29.8075

15

Open: 29.8700

Close: 29.8900

Mid: 29.8025

16

Open: 29.9000

Close: 29.9400

Mid: 29.8555

17

Open: 29.9450

Close: 29.9900

Mid: 29.9485

18

Open: 29.9850

Close: 30.0100

Mid: 29.9510

19

Open: 30.0040

Close: 29.2000

Mid: 29.6200

20

Open: 29.9600

Close: 29.9600

Mid: 29.9600

21

Open: 29.9860

Close: 29.9510

Mid: 29.9490

22

Open: 29.9580

Close: 29.9900

Mid: 29.9410

23

Open: 29.9610

Close: 30.0210

Mid: 29.9720

24

Open: 30.0050

Close: 30.0370

Mid: 29.9705

25

Open: 30.0380

Close: 30.2650

Mid: 30.1475

26

Open: 30.2600

Close: 30.4450

Mid: 30.3675

27
28

Open: 30.3240

Close: 30.3460

Mid: 30.3655

March - 2021

SunMonTueWedThuFriSat
1

Open: 30.3500

Close: 30.2100

Mid: 30.2790

2

Open: 30.1950

Close: 30.2450

Mid: 30.2280

3

Open: 30.2450

Close: 30.3300

Mid: 30.2580

4

Open: 30.3470

Close: 30.4170

Mid: 30.3340

5

Open: 30.4400

Close: 30.5260

Mid: 30.4405

6
7

Open: 30.4600

Close: 30.4590

Mid: 30.3880

8

Open: 30.4700

Close: 30.8100

Mid: 30.6540

9

Open: 30.7980

Close: 30.7230

Mid: 30.8025

10

Open: 30.7300

Close: 30.7000

Mid: 30.5665

11

Open: 30.7000

Close: 30.5400

Mid: 30.4820

12

Open: 30.5370

Close: 30.6790

Mid: 30.6405

13
14

Open: 30.6790

Close: 30.7090

Mid: 30.6290

15

Open: 30.7090

Close: 30.7200

Mid: 30.6790

16

Open: 30.7310

Close: 30.7500

Mid: 30.6885

17

Open: 30.7440

Close: 30.6660

Mid: 30.6430

18

Open: 30.6850

Close: 30.8900

Mid: 30.7700

19

Open: 30.8900

Close: 30.3060

Mid: 30.5150

20
21

Open: 30.8610

Close: 30.8310

Mid: 30.6880

22

Open: 30.8320

Close: 30.8830

Mid: 30.8250

23

Open: 30.8820

Close: 30.9900

Mid: 30.8885

24

Open: 31.0000

Close: 31.0200

Mid: 30.9535

25

Open: 31.0100

Close: 31.1500

Mid: 31.0800

26

Open: 31.1400

Close: 31.0700

Mid: 30.7590

27
28

Open: 31.1300

Close: 31.1400

Mid: 31.1045

29

Open: 31.1300

Close: 31.2020

Mid: 31.1365

30

Open: 31.1900

Close: 31.2830

Mid: 31.2360

31

Open: 31.2820

Close: 31.2350

Mid: 31.1875

April - 2021

SunMonTueWedThuFriSat
1

Open: 31.2380

Close: 31.2000

Mid: 31.1840

2

Open: 31.2050

Close: 31.2800

Mid: 31.2390

3
4

Open: 31.3120

Close: 31.2800

Mid: 31.2995

5

Open: 31.2900

Close: 31.3240

Mid: 31.2900

6

Open: 31.3320

Close: 31.2870

Mid: 31.2710

7

Open: 31.2830

Close: 31.3610

Mid: 31.2985

8

Open: 31.3610

Close: 31.3950

Mid: 31.3275

9

Open: 31.3940

Close: 31.4350

Mid: 31.4085

10

Open: 31.4350

Close: 31.4500

Mid: 31.3850

11

Open: 31.4610

Close: 31.4650

Mid: 31.4325

12

Open: 31.4700

Close: 31.4880

Mid: 31.4635

13

Open: 31.4960

Close: 31.4560

Mid: 31.4610

14

Open: 31.4650

Close: 31.3220

Mid: 31.2855

15

Open: 31.3190

Close: 31.1480

Mid: 31.1605

16

Open: 31.1550

Close: 31.1700

Mid: 31.1445

17

Open: 31.1700

Close: 31.1700

Mid: 31.1700

18

Open: 31.1700

Close: 31.1900

Mid: 31.1720

19

Open: 31.2000

Close: 31.2020

Mid: 31.1725

20

Open: 31.1900

Close: 31.2700

Mid: 31.1865

21

Open: 31.2660

Close: 31.3110

Mid: 31.2510

22

Open: 31.3090

Close: 31.3850

Mid: 31.3300

23

Open: 31.3900

Close: 31.4100

Mid: 31.3745

24

Open: 31.3800

Close: 31.3800

Mid: 31.3800

25

Open: 31.3750

Close: 31.3920

Mid: 31.3975

26

Open: 31.4000

Close: 31.4200

Mid: 31.3625

27

Open: 31.4120

Close: 31.3390

Mid: 31.3480

28

Open: 31.3400

Close: 31.3240

Mid: 31.2980

29

Open: 31.3240

Close: 31.1700

Mid: 31.1640

30

Open: 31.1790

Close: 30.9910

Mid: 31.1030

May - 2021

SunMonTueWedThuFriSat
1

Open: 31.1150

Close: 31.1150

Mid: 31.1150

2

Open: 31.1530

Close: 31.1600

Mid: 31.1385

3

Open: 31.1900

Close: 31.1200

Mid: 31.1600

4

Open: 31.1190

Close: 31.1800

Mid: 31.1100

5

Open: 31.1700

Close: 31.1230

Mid: 31.0550

6

Open: 31.1200

Close: 31.2200

Mid: 31.1865

7

Open: 31.2200

Close: 30.9990

Mid: 31.1035

8

Open: 31.0150

Close: 31.0150

Mid: 31.0150

9

Open: 31.1220

Close: 31.0400

Mid: 30.9420

10

Open: 31.0300

Close: 31.0850

Mid: 31.0765

11

Open: 31.1100

Close: 31.1600

Mid: 31.0660

12

Open: 31.1590

Close: 31.2800

Mid: 31.2080

13

Open: 31.2790

Close: 31.3300

Mid: 31.2410

14

Open: 31.3090

Close: 31.3150

Mid: 31.2780

15
16

Open: 31.3580

Close: 31.3200

Mid: 31.3135

17

Open: 31.3320

Close: 31.4700

Mid: 31.3955

18

Open: 31.4740

Close: 31.3800

Mid: 31.3895

19

Open: 31.4000

Close: 31.4200

Mid: 31.3655

20

Open: 31.4300

Close: 31.3600

Mid: 31.3220

21

Open: 31.3480

Close: 31.3350

Mid: 31.3385

22
23

Open: 31.3460

Close: 31.3600

Mid: 31.3195

24

Open: 31.3510

Close: 31.3300

Mid: 31.2895

25

Open: 31.3200

Close: 31.3400

Mid: 31.2615

26

Open: 31.3410

Close: 31.2500

Mid: 31.2480

27

Open: 31.2460

Close: 31.2780

Mid: 31.2555

28

Open: 31.2770

Close: 31.2350

Mid: 30.7560

29
30

Open: 31.2700

Close: 31.2600

Mid: 31.1950

31

Open: 31.2600

Close: 31.1700

Mid: 31.0120

June - 2021

SunMonTueWedThuFriSat
1

Open: 31.1700

Close: 31.1660

Mid: 31.1100

2

Open: 31.1700

Close: 31.1100

Mid: 31.0620

3

Open: 31.1190

Close: 31.2200

Mid: 31.1425

4

Open: 31.2100

Close: 31.0990

Mid: 31.1185

5
6

Open: 31.1710

Close: 31.1500

Mid: 31.1355

7

Open: 31.1200

Close: 31.1700

Mid: 31.0980

8

Open: 31.1600

Close: 31.2040

Mid: 31.1435

9

Open: 31.2000

Close: 31.1500

Mid: 31.1330

10

Open: 31.1230

Close: 31.1300

Mid: 31.1035

11

Open: 31.1100

Close: 30.8980

Mid: 31.0190

12
13

Open: 31.0520

Close: 31.0600

Mid: 31.0065

14

Open: 31.0700

Close: 31.1080

Mid: 31.0885

15

Open: 31.0950

Close: 31.1600

Mid: 31.1245

16

Open: 31.1440

Close: 31.2990

Mid: 31.2120

17

Open: 31.3100

Close: 31.4000

Mid: 31.3575

18

Open: 31.4000

Close: 31.4190

Mid: 31.4150

19
20

Open: 31.4540

Close: 31.4700

Mid: 31.3735

21

Open: 31.4700

Close: 31.6150

Mid: 31.5400

22

Open: 31.6100

Close: 31.6900

Mid: 31.6245

23

Open: 31.6800

Close: 31.8200

Mid: 31.7760

24

Open: 31.8190

Close: 31.8990

Mid: 31.8735

25

Open: 31.8950

Close: 31.7940

Mid: 31.7555

26
27

Open: 31.7940

Close: 31.8000

Mid: 31.7395

28

Open: 31.8000

Close: 31.9040

Mid: 31.8845

29

Open: 31.9040

Close: 32.1240

Mid: 32.0200

30

Open: 32.1300

Close: 32.0120

Mid: 31.9910

July - 2021

SunMonTueWedThuFriSat
1

Open: 32.0200

Close: 32.0780

Mid: 32.0015

2

Open: 32.0630

Close: 32.1010

Mid: 32.0555

3

Open: 32.1010

Close: 32.1010

Mid: 32.1010

4

Open: 32.1410

Close: 32.1300

Mid: 31.9165

5

Open: 32.1400

Close: 32.0900

Mid: 32.0820

6

Open: 32.1160

Close: 32.2890

Mid: 32.1685

7

Open: 32.2900

Close: 32.3400

Mid: 32.2775

8

Open: 32.3500

Close: 32.5300

Mid: 32.4350

9

Open: 32.5200

Close: 32.0430

Mid: 32.3835

10

Open: 32.4920

Close: 32.4920

Mid: 32.4920

11

Open: 32.5290

Close: 32.4990

Mid: 32.4740

12

Open: 32.5000

Close: 32.6600

Mid: 32.5900

13

Open: 32.6480

Close: 32.6600

Mid: 32.5655

14

Open: 32.6500

Close: 32.6020

Mid: 32.5485

15

Open: 32.5900

Close: 32.6940

Mid: 32.5515

16

Open: 32.6980

Close: 32.7580

Mid: 32.6955

17

Open: 32.7580

Close: 32.7580

Mid: 32.7580

18

Open: 32.7250

Close: 32.7920

Mid: 32.7340

19

Open: 32.8100

Close: 32.8400

Mid: 32.7915

20

Open: 32.8400

Close: 32.8100

Mid: 32.7415

21

Open: 32.8200

Close: 32.8290

Mid: 32.7645

22

Open: 32.8460

Close: 32.8790

Mid: 32.8165

23

Open: 32.8680

Close: 32.9030

Mid: 32.9090

24

Open: 32.9030

Close: 32.9030

Mid: 32.9030

25

Open: 32.9010

Close: 32.9400

Mid: 32.8145

26

Open: 32.9500

Close: 32.8900

Mid: 32.8100

27

Open: 32.8870

Close: 32.9200

Mid: 32.8585

28

Open: 32.9270

Close: 32.8100

Mid: 32.8025

29

Open: 32.8160

Close: 32.8400

Mid: 32.8055

30

Open: 32.8500

Close: 32.5980

Mid: 32.7740

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 32.8730

Close: 32.9200

Mid: 32.8325

2

Open: 32.9400

Close: 32.9330

Mid: 32.8790

3

Open: 32.9320

Close: 33.0100

Mid: 32.9355

4

Open: 33.0200

Close: 33.1400

Mid: 33.0100

5

Open: 33.1200

Close: 33.2550

Mid: 33.1625

6

Open: 33.2500

Close: 33.4400

Mid: 33.3600

7

Open: 33.4060

Close: 33.4060

Mid: 33.4060

8

Open: 33.4060

Close: 33.4100

Mid: 33.2875

9

Open: 33.4100

Close: 33.4600

Mid: 33.3860

10

Open: 33.4590

Close: 33.4500

Mid: 33.3780

11

Open: 33.4500

Close: 33.0980

Mid: 33.1730

12

Open: 33.1000

Close: 33.0600

Mid: 32.9945

13

Open: 33.0700

Close: 33.2950

Mid: 33.2150

14
15

Open: 33.3270

Close: 33.3100

Mid: 33.2380

16

Open: 33.3100

Close: 33.3950

Mid: 33.3595

17

Open: 33.4000

Close: 33.3400

Mid: 33.3180

18

Open: 33.3500

Close: 33.3000

Mid: 33.2285

19

Open: 33.3040

Close: 33.3400

Mid: 33.3080

20

Open: 33.3530

Close: 33.3150

Mid: 33.2680

21

Open: 33.3150

Close: 33.3150

Mid: 33.3150

22

Open: 33.3150

Close: 33.3000

Mid: 33.2880

23

Open: 33.3000

Close: 33.2400

Mid: 33.2495

24

Open: 33.2380

Close: 32.8700

Mid: 32.9880

25

Open: 32.8700

Close: 32.7350

Mid: 32.7555

26

Open: 32.7350

Close: 32.7400

Mid: 32.7005

27

Open: 32.7400

Close: 32.2670

Mid: 32.5375

28
29

Open: 32.6640

Close: 32.5200

Mid: 32.5560

30

Open: 32.5200

Close: 32.4690

Mid: 32.4475

31

Open: 32.4900

Close: 32.1700

Mid: 32.2605

September - 2021

SunMonTueWedThuFriSat
1

Open: 32.1790

Close: 32.3080

Mid: 32.2555

2

Open: 32.2800

Close: 32.4600

Mid: 32.3775

3

Open: 32.4500

Close: 32.4700

Mid: 32.4705

4
5

Open: 32.4850

Close: 32.4500

Mid: 32.3845

6

Open: 32.4600

Close: 32.4900

Mid: 32.4355

7

Open: 32.4780

Close: 32.6600

Mid: 32.5600

8

Open: 32.6670

Close: 32.7500

Mid: 32.7100

9

Open: 32.7500

Close: 32.7000

Mid: 32.6175

10

Open: 32.6900

Close: 32.6750

Mid: 32.6315

11
12

Open: 32.6570

Close: 32.7200

Mid: 32.5725

13

Open: 32.7200

Close: 32.8600

Mid: 32.7975

14

Open: 32.8600

Close: 32.8900

Mid: 32.8380

15

Open: 32.9100

Close: 32.8600

Mid: 32.8360

16

Open: 32.8500

Close: 33.1200

Mid: 32.9900

17

Open: 33.1140

Close: 33.0960

Mid: 33.2130

18
19

Open: 33.2670

Close: 33.3090

Mid: 33.2275

20

Open: 33.3200

Close: 33.3400

Mid: 33.3060

21

Open: 33.3400

Close: 33.3810

Mid: 33.2720

22

Open: 33.3810

Close: 33.4400

Mid: 33.3175

23

Open: 33.4400

Close: 33.3870

Mid: 33.3625

24

Open: 33.3870

Close: 33.4080

Mid: 33.3575

25
26

Open: 33.4440

Close: 33.4000

Mid: 33.3005

27

Open: 33.4000

Close: 33.5780

Mid: 33.4470

28

Open: 33.5800

Close: 33.8400

Mid: 33.7190

29

Open: 33.8300

Close: 33.9360

Mid: 33.8675

30

Open: 33.9400

Close: 33.6500

Mid: 33.6970

October - 2021

SunMonTueWedThuFriSat
1

Open: 33.6300

Close: 33.2350

Mid: 33.5175

2
3

Open: 33.6430

Close: 33.6200

Mid: 33.5760

4

Open: 33.5900

Close: 33.7800

Mid: 33.6645

5

Open: 33.7700

Close: 33.8100

Mid: 33.7615

6

Open: 33.8200

Close: 33.8200

Mid: 33.7895

7

Open: 33.8100

Close: 33.8010

Mid: 33.7460

8

Open: 33.8040

Close: 33.8250

Mid: 33.8185

9

Open: 33.8250

Close: 33.8250

Mid: 33.8250

10

Open: 33.7510

Close: 33.9000

Mid: 33.7890

11

Open: 33.8810

Close: 33.6390

Mid: 33.7030

12

Open: 33.6550

Close: 33.3220

Mid: 33.4140

13

Open: 33.3220

Close: 33.1700

Mid: 33.1650

14

Open: 33.1700

Close: 33.1700

Mid: 33.0965

15

Open: 33.1700

Close: 32.9120

Mid: 33.1860

16
17

Open: 33.3870

Close: 33.4300

Mid: 33.3330

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/THB exchange rate history pages for the past 365 days
For full historical data please visit: USD/THB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012