MENU

1 USD = 31.4900 THB

1 THB to USD = 0.0318

Provider Indicative Rate Service Notes Action

Live Market Rate

31.4900
Horizon Currency 31.3326 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 31.2066 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
30.6083 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
30.3879 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 31.2066 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
31.0177 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/THB Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Thai Baht (THB)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To THB

Convert USD:
To THB:
1
31.4900
10
314.9000
50
1,574.5000
100
3,149.0000
500
15,745.0000
1,000
31,490.0000
Convert USD:
To THB:
2,500
78,725.0000
5,000
157,450.0000
7,500
236,175.0000
10,000
314,900.0000
50,000
1,574,500.0000
1,00,000
3,149,000.0000

Exchange Rate History for USD To THB: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 29.7000

Close: 30.0600

Mid: 29.3560

2

Open: 30.0660

Close: 30.1400

Mid: 30.0635

3

Open: 30.1400

Close: 29.9830

Mid: 30.0865

4
5

Open: 30.1390

Close: 30.1450

Mid: 30.1165

6

Open: 30.1440

Close: 30.1400

Mid: 30.0700

7

Open: 30.1530

Close: 30.2800

Mid: 30.2200

8

Open: 30.2350

Close: 30.3400

Mid: 30.2985

9

Open: 30.3470

Close: 30.2500

Mid: 30.2690

10

Open: 30.2600

Close: 30.2100

Mid: 30.1715

11

Open: 30.2230

Close: 30.2230

Mid: 30.2230

12

Open: 30.2230

Close: 30.2120

Mid: 30.1805

13

Open: 30.2120

Close: 30.1960

Mid: 30.1200

14

Open: 30.1960

Close: 30.2700

Mid: 30.2125

15

Open: 30.2700

Close: 30.2760

Mid: 30.1960

16

Open: 30.2600

Close: 30.3500

Mid: 30.2960

17

Open: 30.3500

Close: 30.3900

Mid: 30.3885

18
19

Open: 30.3820

Close: 30.3870

Mid: 30.3530

20

Open: 30.3860

Close: 30.3300

Mid: 30.2945

21

Open: 30.3300

Close: 30.3820

Mid: 30.3305

22

Open: 30.3830

Close: 30.3760

Mid: 30.3305

23

Open: 30.3700

Close: 30.5100

Mid: 30.4600

24

Open: 30.5110

Close: 30.5130

Mid: 30.4865

25
26

Open: 30.5120

Close: 30.6340

Mid: 30.5735

27

Open: 30.6330

Close: 30.7090

Mid: 30.6215

28

Open: 30.7100

Close: 30.7800

Mid: 30.7945

29

Open: 30.7850

Close: 30.9700

Mid: 30.8670

30

Open: 30.9600

Close: 31.1150

Mid: 31.1150

31

Open: 31.1650

Close: 31.1850

Mid: 31.1355

February - 2020

SunMonTueWedThuFriSat
1
2

Open: 31.1720

Close: 31.1640

Mid: 31.1075

3

Open: 31.1640

Close: 31.0700

Mid: 31.0740

4

Open: 31.0760

Close: 30.9900

Mid: 30.9895

5

Open: 30.9790

Close: 30.9900

Mid: 31.0140

6

Open: 30.9900

Close: 31.1750

Mid: 31.0690

7

Open: 31.1630

Close: 31.3050

Mid: 31.2190

8
9

Open: 31.2910

Close: 31.3580

Mid: 31.1485

10

Open: 31.3680

Close: 31.2900

Mid: 31.2530

11

Open: 31.2730

Close: 31.1900

Mid: 31.1300

12

Open: 31.1900

Close: 31.1980

Mid: 31.0970

13

Open: 31.2060

Close: 31.1490

Mid: 31.0790

14

Open: 31.1500

Close: 31.2000

Mid: 31.1155

15
16

Open: 31.1720

Close: 31.1480

Mid: 31.1570

17

Open: 31.1490

Close: 31.1800

Mid: 31.1040

18

Open: 31.1850

Close: 31.1700

Mid: 31.1390

19

Open: 31.1800

Close: 31.2100

Mid: 31.1350

20

Open: 31.2000

Close: 31.4530

Mid: 31.3325

21

Open: 31.4600

Close: 31.5250

Mid: 31.5405

22
23

Open: 31.5970

Close: 31.6870

Mid: 31.6275

24

Open: 31.6880

Close: 31.6500

Mid: 31.6185

25

Open: 31.6510

Close: 31.7310

Mid: 31.6425

26

Open: 31.7300

Close: 31.8400

Mid: 31.7850

27

Open: 31.8400

Close: 31.6500

Mid: 31.6500

28

Open: 31.6500

Close: 31.5050

Mid: 31.4335

29

March - 2020

SunMonTueWedThuFriSat
1

Open: 31.5460

Close: 31.4770

Mid: 31.4060

2

Open: 31.4730

Close: 31.4330

Mid: 31.3815

3

Open: 31.4500

Close: 31.4090

Mid: 31.4415

4

Open: 31.4150

Close: 31.3270

Mid: 31.2905

5

Open: 31.3200

Close: 31.5720

Mid: 31.4580

6

Open: 31.5800

Close: 30.9790

Mid: 31.3195

7

Open: 30.9790

Close: 31.4000

Mid: 31.1895

8

Open: 31.4000

Close: 31.3710

Mid: 31.3475

9

Open: 31.3800

Close: 31.4350

Mid: 31.4075

10

Open: 31.4320

Close: 31.4300

Mid: 31.3755

11

Open: 31.4400

Close: 31.4900

Mid: 31.4405

12

Open: 31.5000

Close: 31.7310

Mid: 31.5925

13

Open: 31.7100

Close: 31.7600

Mid: 30.6250

14
15

Open: 31.7760

Close: 31.6140

Mid: 31.4620

16

Open: 31.6120

Close: 32.1700

Mid: 31.9125

17

Open: 32.1650

Close: 32.1800

Mid: 32.1610

18

Open: 32.1630

Close: 32.4900

Mid: 32.3725

19

Open: 32.4700

Close: 32.5710

Mid: 32.5480

20

Open: 32.6200

Close: 32.5900

Mid: 32.5350

21
22

Open: 32.5810

Close: 32.8040

Mid: 32.6575

23

Open: 32.7990

Close: 32.7700

Mid: 32.7795

24

Open: 32.7720

Close: 32.7600

Mid: 32.6865

25

Open: 32.7490

Close: 32.7560

Mid: 32.3915

26

Open: 32.7290

Close: 32.6020

Mid: 32.2305

27

Open: 32.5900

Close: 32.5050

Mid: 32.4195

28
29

Open: 32.5050

Close: 32.5070

Mid: 32.2735

30

Open: 32.5400

Close: 32.6400

Mid: 32.4405

31

Open: 32.5860

Close: 32.6550

Mid: 32.6955

April - 2020

SunMonTueWedThuFriSat
1

Open: 32.7130

Close: 33.0800

Mid: 32.8805

2

Open: 33.0720

Close: 32.9200

Mid: 32.9015

3

Open: 32.8890

Close: 33.0100

Mid: 32.8820

4
5

Open: 32.9990

Close: 32.9700

Mid: 32.8055

6

Open: 32.9600

Close: 32.7900

Mid: 32.5410

7

Open: 32.7800

Close: 32.7460

Mid: 32.4825

8

Open: 32.7480

Close: 32.7370

Mid: 32.6170

9

Open: 32.7400

Close: 32.6800

Mid: 32.5795

10

Open: 32.6260

Close: 32.6800

Mid: 32.6575

11
12

Open: 32.6660

Close: 32.6800

Mid: 32.5635

13

Open: 32.6800

Close: 32.7100

Mid: 32.6460

14

Open: 32.6100

Close: 32.6400

Mid: 32.5740

15

Open: 32.6410

Close: 32.6990

Mid: 32.5855

16

Open: 32.7020

Close: 32.6000

Mid: 32.6060

17

Open: 32.6000

Close: 32.5000

Mid: 32.0920

18

Open: 32.5130

Close: 32.5130

Mid: 32.5130

19

Open: 32.4930

Close: 32.4450

Mid: 32.3880

20

Open: 32.4450

Close: 32.4800

Mid: 32.4700

21

Open: 32.4800

Close: 32.5040

Mid: 32.4820

22

Open: 32.4900

Close: 32.3620

Mid: 32.2895

23

Open: 32.3390

Close: 32.3520

Mid: 32.2760

24

Open: 32.3660

Close: 32.4400

Mid: 32.3350

25

Open: 32.4400

Close: 32.4300

Mid: 32.4350

26

Open: 32.4300

Close: 32.4300

Mid: 32.3400

27

Open: 32.4200

Close: 32.4900

Mid: 32.3980

28

Open: 32.4790

Close: 32.4130

Mid: 32.3945

29

Open: 32.4400

Close: 32.4030

Mid: 32.3485

30

Open: 32.4040

Close: 32.4230

Mid: 32.3840

May - 2020

SunMonTueWedThuFriSat
1

Open: 32.4600

Close: 32.2900

Mid: 32.4000

2

Open: 32.2900

Close: 32.2900

Mid: 32.2900

3

Open: 32.2900

Close: 32.4800

Mid: 32.3370

4

Open: 32.4700

Close: 32.3860

Mid: 32.3830

5

Open: 32.3900

Close: 32.3580

Mid: 32.2990

6

Open: 32.3850

Close: 32.4330

Mid: 32.3455

7

Open: 32.4330

Close: 32.3640

Mid: 32.3555

8

Open: 32.3540

Close: 32.0100

Mid: 32.1810

9

Open: 32.0100

Close: 32.0100

Mid: 32.0100

10

Open: 32.0100

Close: 32.2000

Mid: 32.0545

11

Open: 32.2000

Close: 32.1700

Mid: 32.1515

12

Open: 32.1850

Close: 32.1340

Mid: 32.1045

13

Open: 32.1500

Close: 32.0600

Mid: 32.0575

14

Open: 32.0600

Close: 32.0740

Mid: 32.0045

15

Open: 32.0970

Close: 32.0400

Mid: 31.9890

16
17

Open: 32.0610

Close: 32.0500

Mid: 31.9565

18

Open: 32.0500

Close: 32.0240

Mid: 31.9720

19

Open: 32.0150

Close: 31.9200

Mid: 31.8810

20

Open: 31.9210

Close: 31.8200

Mid: 31.7725

21

Open: 31.8200

Close: 31.8460

Mid: 31.8225

22

Open: 31.8220

Close: 31.8750

Mid: 31.7670

23
24

Open: 31.8960

Close: 31.8700

Mid: 31.8585

25

Open: 31.8670

Close: 31.9400

Mid: 31.9110

26

Open: 31.9500

Close: 31.8600

Mid: 31.8765

27

Open: 31.8600

Close: 31.9040

Mid: 31.8700

28

Open: 31.9110

Close: 31.8550

Mid: 31.8490

29

Open: 31.8610

Close: 31.8000

Mid: 31.7735

30
31

Open: 31.8140

Close: 31.4900

Mid: 31.6370

June - 2020

SunMonTueWedThuFriSat
1

Open: 31.5300

Close: 31.6600

Mid: 31.5980

2

Open: 31.6500

Close: 31.5500

Mid: 31.5575

3

Open: 31.5480

Close: 31.5600

Mid: 31.5480

4

Open: 31.5500

Close: 31.5030

Mid: 31.5275

5

Open: 31.5290

Close: 31.0480

Mid: 31.3015

6

Open: 31.5000

Close: 31.4800

Mid: 31.4900

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/THB exchange rate history pages for the past 365 days
For full historical data please visit: USD/THB exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...