MENU

U.S. Dollar to Thai Baht Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Thai Baht: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

29.905

5

29.945

6

29.94

7

30.06

8

30.09

9

10

11

30.165

12

30.125

13

30.015

14

29.99

15

30.065

16

17

18

30.14

19

30.01

20

29.96

21

29.94

22

29.99

23

24

25

29.99

26

29.97

27

29.985

28

29.97

29

29.87

30

31

February - 2021

SunMonTueWedThuFriSat
1

29.99

2

30.02

3

30.03

4

30.08

5

30.06

6

7

8

29.99

9

29.92

10

29.89

11

29.86

12

29.865

13

14

15

29.895

16

29.94

17

30.035

18

30.03

19

29.97

20

21

22

30

23

30.04

24

30.06

25

30.2

26

30.45

27

28

March - 2021

SunMonTueWedThuFriSat
1

30.23

2

30.24

3

30.35

4

30.37

5

30.54

6

7

8

30.81

9

30.77

10

30.72

11

30.6

12

30.745

13

14

15

30.76

16

30.77

17

30.81

18

30.89

19

30.85

20

21

22

30.86

23

31

24

31

25

31.15

26

31.15

27

28

29

31.235

30

31.31

31

31.24

April - 2021

SunMonTueWedThuFriSat
1

31.25

2

3

4

5

6

31.31

7

31.37

8

31.435

9

31.455

10

11

12

31.5

13

31.53

14

31.34

15

31.14

16

31.2

17

18

19

31.195

20

31.275

21

31.27

22

31.375

23

31.45

24

25

26

31.43

27

31.36

28

31.38

29

31.23

30

31.16

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

31.18

5

31.11

6

31.245

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 31.04

Today's best retail rate is: 30.7606

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Thai Baht Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Thai Baht Effective Exchange Rate in 2021

Date Rate

May

Thu, 06 May 2021 1 USD = 31.245 THB
Wed, 05 May 2021 1 USD = 31.11 THB
Tue, 04 May 2021 1 USD = 31.18 THB

April

Fri, 30 Apr 2021 1 USD = 31.16 THB
Thu, 29 Apr 2021 1 USD = 31.23 THB
Wed, 28 Apr 2021 1 USD = 31.38 THB
Tue, 27 Apr 2021 1 USD = 31.36 THB
Mon, 26 Apr 2021 1 USD = 31.43 THB
Fri, 23 Apr 2021 1 USD = 31.45 THB
Thu, 22 Apr 2021 1 USD = 31.375 THB
Wed, 21 Apr 2021 1 USD = 31.27 THB
Tue, 20 Apr 2021 1 USD = 31.275 THB
Mon, 19 Apr 2021 1 USD = 31.195 THB
Fri, 16 Apr 2021 1 USD = 31.2 THB
Thu, 15 Apr 2021 1 USD = 31.14 THB
Wed, 14 Apr 2021 1 USD = 31.34 THB
Tue, 13 Apr 2021 1 USD = 31.53 THB
Mon, 12 Apr 2021 1 USD = 31.5 THB
Fri, 09 Apr 2021 1 USD = 31.455 THB
Thu, 08 Apr 2021 1 USD = 31.435 THB
Wed, 07 Apr 2021 1 USD = 31.37 THB
Tue, 06 Apr 2021 1 USD = 31.31 THB
Thu, 01 Apr 2021 1 USD = 31.25 THB

March

Wed, 31 Mar 2021 1 USD = 31.24 THB
Tue, 30 Mar 2021 1 USD = 31.31 THB
Mon, 29 Mar 2021 1 USD = 31.235 THB
Fri, 26 Mar 2021 1 USD = 31.15 THB
Thu, 25 Mar 2021 1 USD = 31.15 THB
Wed, 24 Mar 2021 1 USD = 31 THB
Tue, 23 Mar 2021 1 USD = 31 THB
Mon, 22 Mar 2021 1 USD = 30.86 THB
Fri, 19 Mar 2021 1 USD = 30.85 THB
Thu, 18 Mar 2021 1 USD = 30.89 THB
Wed, 17 Mar 2021 1 USD = 30.81 THB
Tue, 16 Mar 2021 1 USD = 30.77 THB
Mon, 15 Mar 2021 1 USD = 30.76 THB
Fri, 12 Mar 2021 1 USD = 30.745 THB
Thu, 11 Mar 2021 1 USD = 30.6 THB
Wed, 10 Mar 2021 1 USD = 30.72 THB
Tue, 09 Mar 2021 1 USD = 30.77 THB
Mon, 08 Mar 2021 1 USD = 30.81 THB
Fri, 05 Mar 2021 1 USD = 30.54 THB
Thu, 04 Mar 2021 1 USD = 30.37 THB
Wed, 03 Mar 2021 1 USD = 30.35 THB
Tue, 02 Mar 2021 1 USD = 30.24 THB
Mon, 01 Mar 2021 1 USD = 30.23 THB

February

Fri, 26 Feb 2021 1 USD = 30.45 THB
Thu, 25 Feb 2021 1 USD = 30.2 THB
Wed, 24 Feb 2021 1 USD = 30.06 THB
Tue, 23 Feb 2021 1 USD = 30.04 THB
Mon, 22 Feb 2021 1 USD = 30 THB
Fri, 19 Feb 2021 1 USD = 29.97 THB
Thu, 18 Feb 2021 1 USD = 30.03 THB
Wed, 17 Feb 2021 1 USD = 30.035 THB
Tue, 16 Feb 2021 1 USD = 29.94 THB
Mon, 15 Feb 2021 1 USD = 29.895 THB
Fri, 12 Feb 2021 1 USD = 29.865 THB
Thu, 11 Feb 2021 1 USD = 29.86 THB
Wed, 10 Feb 2021 1 USD = 29.89 THB
Tue, 09 Feb 2021 1 USD = 29.92 THB
Mon, 08 Feb 2021 1 USD = 29.99 THB
Fri, 05 Feb 2021 1 USD = 30.06 THB
Thu, 04 Feb 2021 1 USD = 30.08 THB
Wed, 03 Feb 2021 1 USD = 30.03 THB
Tue, 02 Feb 2021 1 USD = 30.02 THB
Mon, 01 Feb 2021 1 USD = 29.99 THB

January

Fri, 29 Jan 2021 1 USD = 29.87 THB
Thu, 28 Jan 2021 1 USD = 29.97 THB
Wed, 27 Jan 2021 1 USD = 29.985 THB
Tue, 26 Jan 2021 1 USD = 29.97 THB
Mon, 25 Jan 2021 1 USD = 29.99 THB
Fri, 22 Jan 2021 1 USD = 29.99 THB
Thu, 21 Jan 2021 1 USD = 29.94 THB
Wed, 20 Jan 2021 1 USD = 29.96 THB
Tue, 19 Jan 2021 1 USD = 30.01 THB
Mon, 18 Jan 2021 1 USD = 30.14 THB
Fri, 15 Jan 2021 1 USD = 30.065 THB
Thu, 14 Jan 2021 1 USD = 29.99 THB
Wed, 13 Jan 2021 1 USD = 30.015 THB
Tue, 12 Jan 2021 1 USD = 30.125 THB
Mon, 11 Jan 2021 1 USD = 30.165 THB
Fri, 08 Jan 2021 1 USD = 30.09 THB
Thu, 07 Jan 2021 1 USD = 30.06 THB
Wed, 06 Jan 2021 1 USD = 29.94 THB
Tue, 05 Jan 2021 1 USD = 29.945 THB
Mon, 04 Jan 2021 1 USD = 29.905 THB