MENU

U.S. Dollar to Thai Baht Spot Exchange Rates for 2005 to 2020 from the Bank of England

Historical Chart of U.S. Dollar to Thai Baht: Year 2005 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

30.135

3

30.165

4

5

6

30.155

7

30.325

8

30.375

9

30.275

10

30.235

11

12

13

30.195

14

30.245

15

30.33

16

30.38

17

30.395

18

19

20

30.34

21

30.4

22

30.385

23

30.56

24

30.58

25

26

27

30.7

28

30.835

29

30.95

30

31.215

31

31.21

February - 2020

SunMonTueWedThuFriSat
1

2

3

31.09

4

30.96

5

30.995

6

31.14

7

31.35

8

9

10

31.325

11

31.255

12

31.095

13

31.115

14

31.215

15

16

17

31.185

18

31.165

19

31.21

20

31.45

21

31.57

22

23

24

31.68

25

31.73

26

31.84

27

31.67

28

31.58

29

March - 2020

SunMonTueWedThuFriSat
1

2

31.42

3

31.33

4

31.32

5

31.58

6

31.49

7

8

9

31.49

10

31.475

11

31.46

12

31.74

13

31.96

14

15

16

31.99

17

32.19

18

32.51

19

32.58

20

32.7

21

22

23

32.87

24

32.78

25

32.77

26

32.6

27

32.55

28

29

30

32.69

31

32.79

April - 2020

SunMonTueWedThuFriSat
1

33.04

2

32.95

3

33.01

4

5

6

32.85

7

32.76

8

32.72

9

32.69

10

11

12

13

14

32.615

15

32.685

16

32.615

17

32.51

18

19

20

32.465

21

32.51

22

32.35

23

32.33

24

32.44

25

26

27

32.44

28

32.45

29

32.41

30

32.42

May - 2020

SunMonTueWedThuFriSat
1

32.515

2

3

4

32.405

5

32.41

6

32.405

7

32.42

8

9

10

11

32.16

12

32.09

13

32.04

14

32.09

15

32.07

16

17

18

32.02

19

31.86

20

31.8

21

31.86

22

31.915

23

24

25

26

31.88

27

31.92

28

31.86

29

31.82

30

31

June - 2020

SunMonTueWedThuFriSat
1

31.66

2

31.525

3

31.625

4

31.57

5

31.51

6

7

8

31.415

9

31.31

10

31.16

11

30.9

12

30.99

13

14

15

31.06

16

31.09

17

31.135

18

31.075

19

30.99

20

21

22

30.96

23

30.885

24

30.84

25

30.915

26

30.94

27

28

29

30.89

30

30.87

July - 2020

SunMonTueWedThuFriSat
1

31.02

2

31.09

3

31.125

4

5

6

31.05

7

31.18

8

31.19

9

31.23

10

31.3

11

12

13

31.365

14

31.59

15

31.57

16

31.69

17

31.7

18

19

20

31.805

21

31.59

22

31.61

23

31.72

24

31.63

25

26

27

31.49

28

31.485

29

31.425

30

31.38

31

31.21

August - 2020

SunMonTueWedThuFriSat
1

2

3

31.21

4

31.05

5

31.025

6

31.135

7

31.2

8

9

10

31.12

11

31.08

12

31.05

13

31.05

14

31.09

15

16

17

31.155

18

31.165

19

31.25

20

31.43

21

31.55

22

23

24

31.49

25

31.465

26

31.305

27

31.28

28

31.12

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

31.15

2

31.31

3

31.415

4

31.43

5

6

7

31.37

8

31.45

9

31.3

10

31.29

11

31.275

12

13

14

31.28

15

31.23

16

31.06

17

31.17

18

31.095

19

20

21

31.37

22

31.4

23

31.55

24

31.635

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 31.625

Today's best retail rate is: 31.3404

Monthly High/Low for U.S. Dollar to Thai Baht Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to Thai Baht Effective Exchange Rate in 2020

Date Rate

September

Thu, 24 Sep 2020 1 USD = 31.635 THB
Wed, 23 Sep 2020 1 USD = 31.55 THB
Tue, 22 Sep 2020 1 USD = 31.4 THB
Mon, 21 Sep 2020 1 USD = 31.37 THB
Fri, 18 Sep 2020 1 USD = 31.095 THB
Thu, 17 Sep 2020 1 USD = 31.17 THB
Wed, 16 Sep 2020 1 USD = 31.06 THB
Tue, 15 Sep 2020 1 USD = 31.23 THB
Mon, 14 Sep 2020 1 USD = 31.28 THB
Fri, 11 Sep 2020 1 USD = 31.275 THB
Thu, 10 Sep 2020 1 USD = 31.29 THB
Wed, 09 Sep 2020 1 USD = 31.3 THB
Tue, 08 Sep 2020 1 USD = 31.45 THB
Mon, 07 Sep 2020 1 USD = 31.37 THB
Fri, 04 Sep 2020 1 USD = 31.43 THB
Thu, 03 Sep 2020 1 USD = 31.415 THB
Wed, 02 Sep 2020 1 USD = 31.31 THB
Tue, 01 Sep 2020 1 USD = 31.15 THB

August

Fri, 28 Aug 2020 1 USD = 31.12 THB
Thu, 27 Aug 2020 1 USD = 31.28 THB
Wed, 26 Aug 2020 1 USD = 31.305 THB
Tue, 25 Aug 2020 1 USD = 31.465 THB
Mon, 24 Aug 2020 1 USD = 31.49 THB
Fri, 21 Aug 2020 1 USD = 31.55 THB
Thu, 20 Aug 2020 1 USD = 31.43 THB
Wed, 19 Aug 2020 1 USD = 31.25 THB
Tue, 18 Aug 2020 1 USD = 31.165 THB
Mon, 17 Aug 2020 1 USD = 31.155 THB
Fri, 14 Aug 2020 1 USD = 31.09 THB
Thu, 13 Aug 2020 1 USD = 31.05 THB
Wed, 12 Aug 2020 1 USD = 31.05 THB
Tue, 11 Aug 2020 1 USD = 31.08 THB
Mon, 10 Aug 2020 1 USD = 31.12 THB
Fri, 07 Aug 2020 1 USD = 31.2 THB
Thu, 06 Aug 2020 1 USD = 31.135 THB
Wed, 05 Aug 2020 1 USD = 31.025 THB
Tue, 04 Aug 2020 1 USD = 31.05 THB
Mon, 03 Aug 2020 1 USD = 31.21 THB

July

Fri, 31 Jul 2020 1 USD = 31.21 THB
Thu, 30 Jul 2020 1 USD = 31.38 THB
Wed, 29 Jul 2020 1 USD = 31.425 THB
Tue, 28 Jul 2020 1 USD = 31.485 THB
Mon, 27 Jul 2020 1 USD = 31.49 THB
Fri, 24 Jul 2020 1 USD = 31.63 THB
Thu, 23 Jul 2020 1 USD = 31.72 THB
Wed, 22 Jul 2020 1 USD = 31.61 THB
Tue, 21 Jul 2020 1 USD = 31.59 THB
Mon, 20 Jul 2020 1 USD = 31.805 THB
Fri, 17 Jul 2020 1 USD = 31.7 THB
Thu, 16 Jul 2020 1 USD = 31.69 THB
Wed, 15 Jul 2020 1 USD = 31.57 THB
Tue, 14 Jul 2020 1 USD = 31.59 THB
Mon, 13 Jul 2020 1 USD = 31.365 THB
Fri, 10 Jul 2020 1 USD = 31.3 THB
Thu, 09 Jul 2020 1 USD = 31.23 THB
Wed, 08 Jul 2020 1 USD = 31.19 THB
Tue, 07 Jul 2020 1 USD = 31.18 THB
Mon, 06 Jul 2020 1 USD = 31.05 THB
Fri, 03 Jul 2020 1 USD = 31.125 THB
Thu, 02 Jul 2020 1 USD = 31.09 THB
Wed, 01 Jul 2020 1 USD = 31.02 THB

June

Tue, 30 Jun 2020 1 USD = 30.87 THB
Mon, 29 Jun 2020 1 USD = 30.89 THB
Fri, 26 Jun 2020 1 USD = 30.94 THB
Thu, 25 Jun 2020 1 USD = 30.915 THB
Wed, 24 Jun 2020 1 USD = 30.84 THB
Tue, 23 Jun 2020 1 USD = 30.885 THB
Mon, 22 Jun 2020 1 USD = 30.96 THB
Fri, 19 Jun 2020 1 USD = 30.99 THB
Thu, 18 Jun 2020 1 USD = 31.075 THB
Wed, 17 Jun 2020 1 USD = 31.135 THB
Tue, 16 Jun 2020 1 USD = 31.09 THB
Mon, 15 Jun 2020 1 USD = 31.06 THB
Fri, 12 Jun 2020 1 USD = 30.99 THB
Thu, 11 Jun 2020 1 USD = 30.9 THB
Wed, 10 Jun 2020 1 USD = 31.16 THB
Tue, 09 Jun 2020 1 USD = 31.31 THB
Mon, 08 Jun 2020 1 USD = 31.415 THB
Fri, 05 Jun 2020 1 USD = 31.51 THB
Thu, 04 Jun 2020 1 USD = 31.57 THB
Wed, 03 Jun 2020 1 USD = 31.625 THB
Tue, 02 Jun 2020 1 USD = 31.525 THB
Mon, 01 Jun 2020 1 USD = 31.66 THB

May

Fri, 29 May 2020 1 USD = 31.82 THB
Thu, 28 May 2020 1 USD = 31.86 THB
Wed, 27 May 2020 1 USD = 31.92 THB
Tue, 26 May 2020 1 USD = 31.88 THB
Fri, 22 May 2020 1 USD = 31.915 THB
Thu, 21 May 2020 1 USD = 31.86 THB
Wed, 20 May 2020 1 USD = 31.8 THB
Tue, 19 May 2020 1 USD = 31.86 THB
Mon, 18 May 2020 1 USD = 32.02 THB
Fri, 15 May 2020 1 USD = 32.07 THB
Thu, 14 May 2020 1 USD = 32.09 THB
Wed, 13 May 2020 1 USD = 32.04 THB
Tue, 12 May 2020 1 USD = 32.09 THB
Mon, 11 May 2020 1 USD = 32.16 THB
Thu, 07 May 2020 1 USD = 32.42 THB
Wed, 06 May 2020 1 USD = 32.405 THB
Tue, 05 May 2020 1 USD = 32.41 THB
Mon, 04 May 2020 1 USD = 32.405 THB
Fri, 01 May 2020 1 USD = 32.515 THB

April

Thu, 30 Apr 2020 1 USD = 32.42 THB
Wed, 29 Apr 2020 1 USD = 32.41 THB
Tue, 28 Apr 2020 1 USD = 32.45 THB
Mon, 27 Apr 2020 1 USD = 32.44 THB
Fri, 24 Apr 2020 1 USD = 32.44 THB
Thu, 23 Apr 2020 1 USD = 32.33 THB
Wed, 22 Apr 2020 1 USD = 32.35 THB
Tue, 21 Apr 2020 1 USD = 32.51 THB
Mon, 20 Apr 2020 1 USD = 32.465 THB
Fri, 17 Apr 2020 1 USD = 32.51 THB
Thu, 16 Apr 2020 1 USD = 32.615 THB
Wed, 15 Apr 2020 1 USD = 32.685 THB
Tue, 14 Apr 2020 1 USD = 32.615 THB
Thu, 09 Apr 2020 1 USD = 32.69 THB
Wed, 08 Apr 2020 1 USD = 32.72 THB
Tue, 07 Apr 2020 1 USD = 32.76 THB
Mon, 06 Apr 2020 1 USD = 32.85 THB
Fri, 03 Apr 2020 1 USD = 33.01 THB
Thu, 02 Apr 2020 1 USD = 32.95 THB
Wed, 01 Apr 2020 1 USD = 33.04 THB

March

Tue, 31 Mar 2020 1 USD = 32.79 THB
Mon, 30 Mar 2020 1 USD = 32.69 THB
Fri, 27 Mar 2020 1 USD = 32.55 THB
Thu, 26 Mar 2020 1 USD = 32.6 THB
Wed, 25 Mar 2020 1 USD = 32.77 THB
Tue, 24 Mar 2020 1 USD = 32.78 THB
Mon, 23 Mar 2020 1 USD = 32.87 THB
Fri, 20 Mar 2020 1 USD = 32.7 THB
Thu, 19 Mar 2020 1 USD = 32.58 THB
Wed, 18 Mar 2020 1 USD = 32.51 THB
Tue, 17 Mar 2020 1 USD = 32.19 THB
Mon, 16 Mar 2020 1 USD = 31.99 THB
Fri, 13 Mar 2020 1 USD = 31.96 THB
Thu, 12 Mar 2020 1 USD = 31.74 THB
Wed, 11 Mar 2020 1 USD = 31.46 THB
Tue, 10 Mar 2020 1 USD = 31.475 THB
Mon, 09 Mar 2020 1 USD = 31.49 THB
Fri, 06 Mar 2020 1 USD = 31.49 THB
Thu, 05 Mar 2020 1 USD = 31.58 THB
Wed, 04 Mar 2020 1 USD = 31.32 THB
Tue, 03 Mar 2020 1 USD = 31.33 THB
Mon, 02 Mar 2020 1 USD = 31.42 THB

February

Fri, 28 Feb 2020 1 USD = 31.58 THB
Thu, 27 Feb 2020 1 USD = 31.67 THB
Wed, 26 Feb 2020 1 USD = 31.84 THB
Tue, 25 Feb 2020 1 USD = 31.73 THB
Mon, 24 Feb 2020 1 USD = 31.68 THB
Fri, 21 Feb 2020 1 USD = 31.57 THB
Thu, 20 Feb 2020 1 USD = 31.45 THB
Wed, 19 Feb 2020 1 USD = 31.21 THB
Tue, 18 Feb 2020 1 USD = 31.165 THB
Mon, 17 Feb 2020 1 USD = 31.185 THB
Fri, 14 Feb 2020 1 USD = 31.215 THB
Thu, 13 Feb 2020 1 USD = 31.115 THB
Wed, 12 Feb 2020 1 USD = 31.095 THB
Tue, 11 Feb 2020 1 USD = 31.255 THB
Mon, 10 Feb 2020 1 USD = 31.325 THB
Fri, 07 Feb 2020 1 USD = 31.35 THB
Thu, 06 Feb 2020 1 USD = 31.14 THB
Wed, 05 Feb 2020 1 USD = 30.995 THB
Tue, 04 Feb 2020 1 USD = 30.96 THB
Mon, 03 Feb 2020 1 USD = 31.09 THB

January

Fri, 31 Jan 2020 1 USD = 31.21 THB
Thu, 30 Jan 2020 1 USD = 31.215 THB
Wed, 29 Jan 2020 1 USD = 30.95 THB
Tue, 28 Jan 2020 1 USD = 30.835 THB
Mon, 27 Jan 2020 1 USD = 30.7 THB
Fri, 24 Jan 2020 1 USD = 30.58 THB
Thu, 23 Jan 2020 1 USD = 30.56 THB
Wed, 22 Jan 2020 1 USD = 30.385 THB
Tue, 21 Jan 2020 1 USD = 30.4 THB
Mon, 20 Jan 2020 1 USD = 30.34 THB
Fri, 17 Jan 2020 1 USD = 30.395 THB
Thu, 16 Jan 2020 1 USD = 30.38 THB
Wed, 15 Jan 2020 1 USD = 30.33 THB
Tue, 14 Jan 2020 1 USD = 30.245 THB
Mon, 13 Jan 2020 1 USD = 30.195 THB
Fri, 10 Jan 2020 1 USD = 30.235 THB
Thu, 09 Jan 2020 1 USD = 30.275 THB
Wed, 08 Jan 2020 1 USD = 30.375 THB
Tue, 07 Jan 2020 1 USD = 30.325 THB
Mon, 06 Jan 2020 1 USD = 30.155 THB
Fri, 03 Jan 2020 1 USD = 30.165 THB
Thu, 02 Jan 2020 1 USD = 30.135 THB