U.S. Dollar / Thai Baht Historical Reference Rates from Bank of England for 2005 to 2023
USD/THB rates recorded by the Bank of England 2005 - 2023
Set AlertSeptember - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 35.06 | 2 | |||||
3 | 4 35.26 | 5 35.485 | 6 35.59 | 7 35.63 | 8 35.57 | 9 |
10 | 11 35.53 | 12 35.645 | 13 35.69 | 14 35.75 | 15 35.72 | 16 |
17 | 18 35.74 | 19 36 | 20 35.94 | 21 36.13 | 22 35.93 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
August - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 34.37 | 2 34.515 | 3 34.61 | 4 34.68 | 5 | ||
6 | 7 34.86 | 8 35.04 | 9 35.03 | 10 35.12 | 11 35.08 | 12 |
13 | 14 35.29 | 15 35.33 | 16 35.33 | 17 35.495 | 18 35.41 | 19 |
20 | 21 35.28 | 22 35.08 | 23 34.97 | 24 34.96 | 25 35.18 | 26 |
27 | 28 | 29 35.05 | 30 34.98 | 31 35 |
July - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 35 | 4 34.85 | 5 34.94 | 6 35.24 | 7 35.08 | 8 |
9 | 10 35.12 | 11 34.79 | 12 34.64 | 13 34.515 | 14 34.655 | 15 |
16 | 17 34.58 | 18 34.02 | 19 34.14 | 20 34.21 | 21 34.44 | 22 |
23 | 24 34.43 | 25 34.455 | 26 34.31 | 27 34.44 | 28 34.28 | 29 |
30 | 31 34.145 |
June - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 34.62 | 2 34.72 | 3 | ||||
4 | 5 34.78 | 6 34.83 | 7 34.76 | 8 34.66 | 9 34.58 | 10 |
11 | 12 34.68 | 13 34.51 | 14 34.61 | 15 34.64 | 16 34.68 | 17 |
18 | 19 34.75 | 20 34.84 | 21 34.86 | 22 35.11 | 23 35.22 | 24 |
25 | 26 35.24 | 27 35.27 | 28 35.63 | 29 35.61 | 30 35.32 |
May - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 34.2 | 3 33.98 | 4 33.78 | 5 33.87 | 6 | |
7 | 8 | 9 33.71 | 10 33.61 | 11 33.79 | 12 33.98 | 13 |
14 | 15 33.79 | 16 34.015 | 17 34.295 | 18 34.45 | 19 34.49 | 20 |
21 | 22 34.48 | 23 34.605 | 24 34.59 | 25 34.73 | 26 34.77 | 27 |
28 | 29 | 30 34.715 | 31 34.73 |
April - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | ||||||
2 | 3 34.22 | 4 34.05 | 5 33.94 | 6 34.08 | 7 | 8 |
9 | 10 | 11 34.28 | 12 34.17 | 13 34.075 | 14 34.335 | 15 |
16 | 17 34.5 | 18 34.31 | 19 34.43 | 20 34.31 | 21 34.44 | 22 |
23 | 24 34.41 | 25 34.43 | 26 34.08 | 27 34.095 | 28 34.105 | 29 |
30 |
March - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 34.65 | 2 34.77 | 3 34.66 | 4 | |||
5 | 6 34.43 | 7 34.99 | 8 35.005 | 9 34.97 | 10 34.66 | 11 |
12 | 13 34.485 | 14 34.56 | 15 34.58 | 16 34.415 | 17 34.07 | 18 |
19 | 20 34.145 | 21 34.415 | 22 34.41 | 23 34.09 | 24 34.2 | 25 |
26 | 27 34.44 | 28 34.24 | 29 34.16 | 30 34.19 | 31 34.075 |
February - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 32.935 | 2 32.89 | 3 33.37 | 4 | |||
5 | 6 33.79 | 7 33.625 | 8 33.52 | 9 33.485 | 10 33.73 | 11 |
12 | 13 33.86 | 14 33.8 | 15 34.44 | 16 34.38 | 17 34.48 | 18 |
19 | 20 34.37 | 21 34.55 | 22 34.565 | 23 34.695 | 24 34.965 | 25 |
26 | 27 35.01 | 28 35.235 |
January - 2023
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 34.4 | 4 33.925 | 5 34.14 | 6 33.725 | 7 |
8 | 9 33.4 | 10 33.455 | 11 33.475 | 12 33.185 | 13 32.92 | 14 |
15 | 16 33.06 | 17 32.985 | 18 32.88 | 19 33.005 | 20 32.735 | 21 |
22 | 23 32.79 | 24 32.79 | 25 32.805 | 26 32.82 | 27 32.845 | 28 |
29 | 30 32.7 | 31 32.885 |