MENU

U.S. Dollar to Thai Baht Spot Exchange Rates for 2005 to 2020 from the Bank of England

Historical Chart of U.S. Dollar to Thai Baht: Year 2005 - 2020

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2020

SunMonTueWedThuFriSat
1

2

30.135

3

30.165

4

5

6

30.155

7

30.325

8

30.375

9

30.275

10

30.235

11

12

13

30.195

14

30.245

15

30.33

16

30.38

17

30.395

18

19

20

30.34

21

30.4

22

30.385

23

30.56

24

30.58

25

26

27

30.7

28

30.835

29

30.95

30

31.215

31

31.21

February - 2020

SunMonTueWedThuFriSat
1

2

3

31.09

4

30.96

5

30.995

6

31.14

7

31.35

8

9

10

31.325

11

31.255

12

31.095

13

31.115

14

31.215

15

16

17

31.185

18

31.165

19

31.21

20

31.45

21

31.57

22

23

24

31.68

25

31.73

26

31.84

27

31.67

28

31.58

29

March - 2020

SunMonTueWedThuFriSat
1

2

31.42

3

31.33

4

31.32

5

31.58

6

31.49

7

8

9

31.49

10

31.475

11

31.46

12

31.74

13

31.96

14

15

16

31.99

17

32.19

18

32.51

19

32.58

20

32.7

21

22

23

32.87

24

32.78

25

32.77

26

32.6

27

32.55

28

29

30

32.69

31

32.79

April - 2020

SunMonTueWedThuFriSat
1

33.04

2

32.95

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

May - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2020

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 33.02

Today's best retail rate is: 32.7228

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for U.S. Dollar to Thai Baht Spot Exchange Rate in 2020

Loading

Daily Breakdown for U.S. Dollar to Thai Baht Effective Exchange Rate in 2020

Date Rate

April

Thu, 02 Apr 2020 1 USD = 32.95 THB
Wed, 01 Apr 2020 1 USD = 33.04 THB

March

Tue, 31 Mar 2020 1 USD = 32.79 THB
Mon, 30 Mar 2020 1 USD = 32.69 THB
Fri, 27 Mar 2020 1 USD = 32.55 THB
Thu, 26 Mar 2020 1 USD = 32.6 THB
Wed, 25 Mar 2020 1 USD = 32.77 THB
Tue, 24 Mar 2020 1 USD = 32.78 THB
Mon, 23 Mar 2020 1 USD = 32.87 THB
Fri, 20 Mar 2020 1 USD = 32.7 THB
Thu, 19 Mar 2020 1 USD = 32.58 THB
Wed, 18 Mar 2020 1 USD = 32.51 THB
Tue, 17 Mar 2020 1 USD = 32.19 THB
Mon, 16 Mar 2020 1 USD = 31.99 THB
Fri, 13 Mar 2020 1 USD = 31.96 THB
Thu, 12 Mar 2020 1 USD = 31.74 THB
Wed, 11 Mar 2020 1 USD = 31.46 THB
Tue, 10 Mar 2020 1 USD = 31.475 THB
Mon, 09 Mar 2020 1 USD = 31.49 THB
Fri, 06 Mar 2020 1 USD = 31.49 THB
Thu, 05 Mar 2020 1 USD = 31.58 THB
Wed, 04 Mar 2020 1 USD = 31.32 THB
Tue, 03 Mar 2020 1 USD = 31.33 THB
Mon, 02 Mar 2020 1 USD = 31.42 THB

February

Fri, 28 Feb 2020 1 USD = 31.58 THB
Thu, 27 Feb 2020 1 USD = 31.67 THB
Wed, 26 Feb 2020 1 USD = 31.84 THB
Tue, 25 Feb 2020 1 USD = 31.73 THB
Mon, 24 Feb 2020 1 USD = 31.68 THB
Fri, 21 Feb 2020 1 USD = 31.57 THB
Thu, 20 Feb 2020 1 USD = 31.45 THB
Wed, 19 Feb 2020 1 USD = 31.21 THB
Tue, 18 Feb 2020 1 USD = 31.165 THB
Mon, 17 Feb 2020 1 USD = 31.185 THB
Fri, 14 Feb 2020 1 USD = 31.215 THB
Thu, 13 Feb 2020 1 USD = 31.115 THB
Wed, 12 Feb 2020 1 USD = 31.095 THB
Tue, 11 Feb 2020 1 USD = 31.255 THB
Mon, 10 Feb 2020 1 USD = 31.325 THB
Fri, 07 Feb 2020 1 USD = 31.35 THB
Thu, 06 Feb 2020 1 USD = 31.14 THB
Wed, 05 Feb 2020 1 USD = 30.995 THB
Tue, 04 Feb 2020 1 USD = 30.96 THB
Mon, 03 Feb 2020 1 USD = 31.09 THB

January

Fri, 31 Jan 2020 1 USD = 31.21 THB
Thu, 30 Jan 2020 1 USD = 31.215 THB
Wed, 29 Jan 2020 1 USD = 30.95 THB
Tue, 28 Jan 2020 1 USD = 30.835 THB
Mon, 27 Jan 2020 1 USD = 30.7 THB
Fri, 24 Jan 2020 1 USD = 30.58 THB
Thu, 23 Jan 2020 1 USD = 30.56 THB
Wed, 22 Jan 2020 1 USD = 30.385 THB
Tue, 21 Jan 2020 1 USD = 30.4 THB
Mon, 20 Jan 2020 1 USD = 30.34 THB
Fri, 17 Jan 2020 1 USD = 30.395 THB
Thu, 16 Jan 2020 1 USD = 30.38 THB
Wed, 15 Jan 2020 1 USD = 30.33 THB
Tue, 14 Jan 2020 1 USD = 30.245 THB
Mon, 13 Jan 2020 1 USD = 30.195 THB
Fri, 10 Jan 2020 1 USD = 30.235 THB
Thu, 09 Jan 2020 1 USD = 30.275 THB
Wed, 08 Jan 2020 1 USD = 30.375 THB
Tue, 07 Jan 2020 1 USD = 30.325 THB
Mon, 06 Jan 2020 1 USD = 30.155 THB
Fri, 03 Jan 2020 1 USD = 30.165 THB
Thu, 02 Jan 2020 1 USD = 30.135 THB