SEARCH

US Dollar to Swedish Krona Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
SEK

1 USD = 9.3996 SEK

-0.26%
9.4274
= today's high
9.3889
= low
9.4239
= open
9.4240
= yesterday's close
Retail Rates
9.3996
is the live market rate
9.3667
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.52%
9.4677
= current week high
9.3659
= current week low
One Month:
-1.35%
9.4677
= current month high
9.3659
= current month low
One Year:
-12.72%
11.3221
= current year high
9.1936
= current year low

Interday USD/SEK Chart

Loading

Monthly USD/SEK Chart

Loading

Interactive USD/SEK Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/SEK News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Swedish Krona Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
9.4239
9.3996
9.4274
9.3889
9.4081
Thursday 4 December 2025 (04/12/2025)
9.3683
9.4240
9.4282
9.3683
9.3982
Wednesday 3 December 2025 (03/12/2025)
9.4326
9.3679
9.4395
9.3659
9.4027
Tuesday 2 December 2025 (02/12/2025)
9.4518
9.4325
9.4677
9.4270
9.4474
Monday 1 December 2025 (01/12/2025)
9.4469
9.4519
9.4668
9.4085
9.4376

November

Friday 28 November 2025 (28/11/2025)
9.4799
9.4491
9.5108
9.4274
9.4691
Thursday 27 November 2025 (27/11/2025)
9.4951
9.4798
9.5085
9.4734
9.4909
Wednesday 26 November 2025 (26/11/2025)
9.5332
9.4949
9.5458
9.4888
9.5173
Tuesday 25 November 2025 (25/11/2025)
9.5545
9.5333
9.5991
9.5160
9.5576
Monday 24 November 2025 (24/11/2025)
9.5469
9.5546
9.5655
9.5249
9.5452
Friday 21 November 2025 (21/11/2025)
9.5544
9.5530
9.5984
9.5343
9.5664
Thursday 20 November 2025 (20/11/2025)
9.5458
9.5542
9.5670
9.5148
9.5409
Wednesday 19 November 2025 (19/11/2025)
9.4698
9.5459
9.5692
9.4636
9.5164
Tuesday 18 November 2025 (18/11/2025)
9.4751
9.4699
9.5010
9.4629
9.4819
Monday 17 November 2025 (17/11/2025)
9.4446
9.4750
9.4885
9.4296
9.4590
Friday 14 November 2025 (14/11/2025)
9.4032
9.4555
9.4728
9.3905
9.4316
Thursday 13 November 2025 (13/11/2025)
9.4468
9.4033
9.4598
9.3741
9.4170
Wednesday 12 November 2025 (12/11/2025)
9.4608
9.4467
9.4739
9.4358
9.4549
Tuesday 11 November 2025 (11/11/2025)
9.5141
9.4601
9.5289
9.4403
9.4846
Monday 10 November 2025 (10/11/2025)
9.5390
9.5141
9.5489
9.4864
9.5176
Friday 7 November 2025 (07/11/2025)
9.5652
9.5286
9.5873
9.5187
9.5530
Thursday 6 November 2025 (06/11/2025)
9.5625
9.5653
9.6088
9.5226
9.5657
Wednesday 5 November 2025 (05/11/2025)
9.5843
9.5625
9.6006
9.5573
9.5790
Tuesday 4 November 2025 (04/11/2025)
9.4857
9.5842
9.5931
9.4830
9.5381
Monday 3 November 2025 (03/11/2025)
9.4966
9.4858
9.5107
9.4718
9.4912

October

Friday 31 October 2025 (31/10/2025)
9.4393
9.4920
9.5108
9.4281
9.4695
Thursday 30 October 2025 (30/10/2025)
9.4135
9.4388
9.4772
9.3795
9.4283
Wednesday 29 October 2025 (29/10/2025)
9.3727
9.4136
9.4371
9.3451
9.3911
Tuesday 28 October 2025 (28/10/2025)
9.3810
9.3728
9.3951
9.3488
9.3720
Monday 27 October 2025 (27/10/2025)
9.3935
9.3814
9.3979
9.3646
9.3812
Friday 24 October 2025 (24/10/2025)
9.3877
9.3993
9.4053
9.3506
9.3780
Thursday 23 October 2025 (23/10/2025)
9.4086
9.3880
9.4303
9.3802
9.4052
Wednesday 22 October 2025 (22/10/2025)
9.4271
9.4086
9.4513
9.3881
9.4197
Tuesday 21 October 2025 (21/10/2025)
9.4238
9.4269
9.4676
9.4003
9.4339
Monday 20 October 2025 (20/10/2025)
9.4180
9.4236
9.4428
9.4022
9.4225
Friday 17 October 2025 (17/10/2025)
9.4271
9.4411
9.4758
9.3951
9.4355
Thursday 16 October 2025 (16/10/2025)
9.4764
9.4269
9.4859
9.4128
9.4494
Wednesday 15 October 2025 (15/10/2025)
9.5366
9.4765
9.5459
9.4611
9.5035
Tuesday 14 October 2025 (14/10/2025)
9.5059
9.5366
9.5731
9.5004
9.5367
Monday 13 October 2025 (13/10/2025)
9.5048
9.5060
9.5386
9.4845
9.5116
Friday 10 October 2025 (10/10/2025)
9.5376
9.5063
9.5406
9.4923
9.5164
Thursday 9 October 2025 (09/10/2025)
9.4339
9.5375
9.5623
9.4137
9.4880
Wednesday 8 October 2025 (08/10/2025)
9.4025
9.4340
9.4633
9.3971
9.4302
Tuesday 7 October 2025 (07/10/2025)
9.3735
9.4024
9.4159
9.3704
9.3932
Monday 6 October 2025 (06/10/2025)
9.3849
9.3735
9.4285
9.3725
9.4005
Friday 3 October 2025 (03/10/2025)
9.4078
9.3753
9.4153
9.3500
9.3827
Thursday 2 October 2025 (02/10/2025)
9.3805
9.4079
9.4470
9.3401
9.3935
Wednesday 1 October 2025 (01/10/2025)
9.4164
9.3804
9.4265
9.3526
9.3895

September

Tuesday 30 September 2025 (30/09/2025)
9.4249
9.4163
9.4342
9.3881
9.4112
Monday 29 September 2025 (29/09/2025)
9.4228
9.4249
9.4290
9.3755
9.4023
Friday 26 September 2025 (26/09/2025)
9.4629
9.4093
9.4749
9.4002
9.4376
Thursday 25 September 2025 (25/09/2025)
9.4030
9.4629
9.4855
9.3807
9.4331
Wednesday 24 September 2025 (24/09/2025)
9.3318
9.4030
9.4201
9.3258
9.3730
Tuesday 23 September 2025 (23/09/2025)
9.3498
9.3319
9.3829
9.2933
9.3381
Monday 22 September 2025 (22/09/2025)
9.3735
9.3497
9.4350
9.3495
9.3923
Friday 19 September 2025 (19/09/2025)
9.3538
9.4121
9.4490
9.3442
9.3966
Thursday 18 September 2025 (18/09/2025)
9.2971
9.3543
9.3956
9.2657
9.3307
Wednesday 17 September 2025 (17/09/2025)
9.2301
9.2970
9.3101
9.1936
9.2518
Tuesday 16 September 2025 (16/09/2025)
9.2762
9.2300
9.2868
9.2161
9.2514
Monday 15 September 2025 (15/09/2025)
9.3313
9.2762
9.3368
9.2652
9.3010
Friday 12 September 2025 (12/09/2025)
9.3076
9.3233
9.3603
9.3032
9.3318
Thursday 11 September 2025 (11/09/2025)
9.3530
9.3075
9.3869
9.3028
9.3448
Wednesday 10 September 2025 (10/09/2025)
9.3813
9.3532
9.3977
9.3056
9.3516
Tuesday 9 September 2025 (09/09/2025)
9.3564
9.3811
9.3908
9.3377
9.3643
Monday 8 September 2025 (08/09/2025)
9.3933
9.3565
9.4032
9.3540
9.3786
Friday 5 September 2025 (05/09/2025)
9.4619
9.3912
9.4717
9.3355
9.4036
Thursday 4 September 2025 (04/09/2025)
9.4242
9.4620
9.4956
9.4162
9.4559
Wednesday 3 September 2025 (03/09/2025)
9.4598
9.4242
9.4808
9.4108
9.4458
Tuesday 2 September 2025 (02/09/2025)
9.3925
9.4597
9.4898
9.3846
9.4372
Monday 1 September 2025 (01/09/2025)
9.4571
9.3924
9.4659
9.3795
9.4227

August

Friday 29 August 2025 (29/08/2025)
9.4804
9.4617
9.5031
9.4583
9.4807
Thursday 28 August 2025 (28/08/2025)
9.5338
9.4803
9.5397
9.4597
9.4997
Wednesday 27 August 2025 (27/08/2025)
9.5589
9.5336
9.6176
9.5256
9.5716
Tuesday 26 August 2025 (26/08/2025)
9.5886
9.5590
9.6165
9.5434
9.5799
Monday 25 August 2025 (25/08/2025)
9.5016
9.5885
9.6027
9.4929
9.5478
Friday 22 August 2025 (22/08/2025)
9.6248
9.4941
9.6457
9.4771
9.5614
Thursday 21 August 2025 (21/08/2025)
9.5949
9.6239
9.8031
9.5765
9.6898
Wednesday 20 August 2025 (20/08/2025)
9.5945
9.5947
9.6213
9.5717
9.5965
Tuesday 19 August 2025 (19/08/2025)
9.5646
9.5947
9.6008
9.5231
9.5619
Monday 18 August 2025 (18/08/2025)
9.5373
9.5644
9.5820
9.5373
9.5596
Friday 15 August 2025 (15/08/2025)
9.5832
9.5546
9.5895
9.5388
9.5641
Thursday 14 August 2025 (14/08/2025)
9.5467
9.5831
9.6076
9.5346
9.5711
Wednesday 13 August 2025 (13/08/2025)
9.5492
9.5468
9.5628
9.5041
9.5334
Tuesday 12 August 2025 (12/08/2025)
9.6374
9.5491
9.6560
9.5311
9.5936
Monday 11 August 2025 (11/08/2025)
9.5889
9.6378
9.6610
9.5418
9.6014
Friday 8 August 2025 (08/08/2025)
9.5638
9.5773
9.6117
9.5430
9.5773
Thursday 7 August 2025 (07/08/2025)
9.6045
9.5633
9.6249
9.5618
9.5933
Wednesday 6 August 2025 (06/08/2025)
9.6705
9.6044
9.6872
9.5993
9.6432
Tuesday 5 August 2025 (05/08/2025)
9.6632
9.6703
9.6933
9.6373
9.6653
Monday 4 August 2025 (04/08/2025)
9.6918
9.6629
9.6922
9.5974
9.6448
Friday 1 August 2025 (01/08/2025)
9.7909
9.6537
9.8357
9.6376
9.7366

July

Thursday 31 July 2025 (31/07/2025)
9.7955
9.7908
9.8040
9.7292
9.7666
Wednesday 30 July 2025 (30/07/2025)
9.6507
9.7953
9.7988
9.6274
9.7131
Tuesday 29 July 2025 (29/07/2025)
9.6136
9.6506
9.6912
9.6051
9.6481
Monday 28 July 2025 (28/07/2025)
9.4924
9.6137
9.6202
9.4897
9.5550
Friday 25 July 2025 (25/07/2025)
9.5450
9.5278
9.5559
9.5110
9.5335
Thursday 24 July 2025 (24/07/2025)
9.5044
9.5451
9.5484
9.4950
9.5217
Wednesday 23 July 2025 (23/07/2025)
9.5156
9.5041
9.5368
9.4764
9.5066
Tuesday 22 July 2025 (22/07/2025)
9.5780
9.5158
9.6075
9.5073
9.5574
Monday 21 July 2025 (21/07/2025)
9.6583
9.5781
9.6904
9.5518
9.6211
Friday 18 July 2025 (18/07/2025)
9.7543
9.6695
9.7590
9.6359
9.6975
Thursday 17 July 2025 (17/07/2025)
9.7181
9.7540
9.7885
9.7026
9.7456
Wednesday 16 July 2025 (16/07/2025)
9.7241
9.7180
9.7987
9.6437
9.7212
Tuesday 15 July 2025 (15/07/2025)
9.6174
9.7244
9.7359
9.5999
9.6679
Monday 14 July 2025 (14/07/2025)
9.5778
9.6173
9.6333
9.5611
9.5972
Friday 11 July 2025 (11/07/2025)
9.5000
9.5598
9.5673
9.4992
9.5333
Thursday 10 July 2025 (10/07/2025)
9.5114
9.5001
9.5677
9.4858
9.5268
Wednesday 9 July 2025 (09/07/2025)
9.5230
9.5114
9.5536
9.5086
9.5311
Tuesday 8 July 2025 (08/07/2025)
9.5330
9.5224
9.5663
9.4827
9.5245
Monday 7 July 2025 (07/07/2025)
9.5612
9.5328
9.5833
9.4858
9.5346
Friday 4 July 2025 (04/07/2025)
9.5877
9.5596
9.5877
9.5383
9.5630
Thursday 3 July 2025 (03/07/2025)
9.5177
9.5885
9.6074
9.5020
9.5547
Wednesday 2 July 2025 (02/07/2025)
9.4762
9.5181
9.5796
9.4673
9.5235
Tuesday 1 July 2025 (01/07/2025)
9.4578
9.4758
9.5178
9.4002
9.4590

June

Monday 30 June 2025 (30/06/2025)
9.4712
9.4577
9.5434
9.4394
9.4914
Friday 27 June 2025 (27/06/2025)
9.4995
9.4837
9.5569
9.4456
9.5013
Thursday 26 June 2025 (26/06/2025)
9.4881
9.4994
9.5047
9.4169
9.4608
Wednesday 25 June 2025 (25/06/2025)
9.5293
9.4887
9.5504
9.4798
9.5151
Tuesday 24 June 2025 (24/06/2025)
9.6070
9.5293
9.6281
9.4934
9.5607
Monday 23 June 2025 (23/06/2025)
9.7144
9.6076
9.7453
9.5977
9.6715
Friday 20 June 2025 (20/06/2025)
9.6301
9.6712
9.6964
9.3942
9.5453
Thursday 19 June 2025 (19/06/2025)
9.6462
9.6296
9.6973
9.6276
9.6624
Wednesday 18 June 2025 (18/06/2025)
9.5535
9.6461
9.6639
9.5177
9.5908
Tuesday 17 June 2025 (17/06/2025)
9.4857
9.5557
9.5612
9.4401
9.5006
Monday 16 June 2025 (16/06/2025)
9.4887
9.4857
9.5282
9.4355
9.4818
Friday 13 June 2025 (13/06/2025)
9.4451
9.4872
9.5621
9.4266
9.4943
Thursday 12 June 2025 (12/06/2025)
9.5622
9.4451
9.5776
9.3802
9.4789
Wednesday 11 June 2025 (11/06/2025)
9.5982
9.5627
9.6175
9.5459
9.5817
Tuesday 10 June 2025 (10/06/2025)
9.5958
9.5980
9.6374
9.5645
9.6009
Monday 9 June 2025 (09/06/2025)
9.6267
9.5961
9.6472
9.5828
9.6150
Friday 6 June 2025 (06/06/2025)
9.5685
9.6428
9.6549
9.5653
9.6101
Thursday 5 June 2025 (05/06/2025)
9.5831
9.5685
9.6101
9.5175
9.5638
Wednesday 4 June 2025 (04/06/2025)
9.6273
9.5827
9.6306
9.5582
9.5944
Tuesday 3 June 2025 (03/06/2025)
9.5237
9.6278
9.6402
9.5172
9.5787
Monday 2 June 2025 (02/06/2025)
9.5906
9.5234
9.5988
9.4895
9.5442

May

Friday 30 May 2025 (30/05/2025)
9.5612
9.5926
9.6343
9.5206
9.5775
Thursday 29 May 2025 (29/05/2025)
9.6537
9.5613
9.7208
9.5390
9.6299
Wednesday 28 May 2025 (28/05/2025)
9.6245
9.6532
9.6647
9.5825
9.6236
Tuesday 27 May 2025 (27/05/2025)
9.5128
9.6246
9.6653
9.4926
9.5789
Monday 26 May 2025 (26/05/2025)
9.5220
9.5127
9.5304
9.4673
9.4989
Friday 23 May 2025 (23/05/2025)
9.6375
9.5347
9.6447
9.5030
9.5739
Thursday 22 May 2025 (22/05/2025)
9.5745
9.6375
9.6484
9.5579
9.6032
Wednesday 21 May 2025 (21/05/2025)
9.6404
9.5746
9.6473
9.5325
9.5899
Tuesday 20 May 2025 (20/05/2025)
9.6853
9.6403
9.7039
9.6339
9.6689
Monday 19 May 2025 (19/05/2025)
9.7544
9.6850
9.7826
9.6643
9.7235
Friday 16 May 2025 (16/05/2025)
9.7278
9.7817
9.8042
9.6992
9.7517
Thursday 15 May 2025 (15/05/2025)
9.7515
9.7280
9.7688
9.7054
9.7371
Wednesday 14 May 2025 (14/05/2025)
9.7189
9.7516
9.7901
9.6435
9.7168
Tuesday 13 May 2025 (13/05/2025)
9.8224
9.7189
9.8357
9.7060
9.7708
Monday 12 May 2025 (12/05/2025)
9.7403
9.8225
9.8558
9.7054
9.7806
Friday 9 May 2025 (09/05/2025)
9.7322
9.7143
9.7719
9.6680
9.7200
Thursday 8 May 2025 (08/05/2025)
9.6679
9.7321
9.7566
9.6206
9.6886
Wednesday 7 May 2025 (07/05/2025)
9.5725
9.6680
9.6734
9.5533
9.6134
Tuesday 6 May 2025 (06/05/2025)
9.6647
9.5726
9.7004
9.5527
9.6266
Monday 5 May 2025 (05/05/2025)
9.6803
9.6644
9.6854
9.5982
9.6418
Friday 2 May 2025 (02/05/2025)
9.7465
9.6582
9.7671
9.5893
9.6782
Thursday 1 May 2025 (01/05/2025)
9.6633
9.7467
9.7829
9.6515
9.7172

April

Wednesday 30 April 2025 (30/04/2025)
9.6318
9.6634
9.6876
9.6096
9.6486
Tuesday 29 April 2025 (29/04/2025)
9.5778
9.6318
9.6594
9.5760
9.6177
Monday 28 April 2025 (28/04/2025)
9.6779
9.5777
9.7383
9.5622
9.6502
Friday 25 April 2025 (25/04/2025)
9.5965
9.6840
9.7400
9.5898
9.6649
Thursday 24 April 2025 (24/04/2025)
9.6987
9.5965
9.7018
9.5650
9.6334
Wednesday 23 April 2025 (23/04/2025)
9.5713
9.6986
9.7168
9.5367
9.6267
Tuesday 22 April 2025 (22/04/2025)
9.5260
9.5712
9.5843
9.4706
9.5275
Monday 21 April 2025 (21/04/2025)
9.6178
9.5260
9.6179
9.4751
9.5465
Friday 18 April 2025 (18/04/2025)
9.6203
9.6203
9.6203
9.6203
9.6203
Thursday 17 April 2025 (17/04/2025)
9.7532
9.6203
9.8226
9.6166
9.7196
Wednesday 16 April 2025 (16/04/2025)
9.8750
9.7525
9.8954
9.7404
9.8179
Tuesday 15 April 2025 (15/04/2025)
9.7686
9.8744
9.9207
9.7151
9.8179
Monday 14 April 2025 (14/04/2025)
9.8271
9.7686
9.8271
9.6420
9.7345
Friday 11 April 2025 (11/04/2025)
9.8486
9.7642
9.9140
9.6914
9.8027
Thursday 10 April 2025 (10/04/2025)
9.9782
9.8471
10.0040
9.8026
9.9033
Wednesday 9 April 2025 (09/04/2025)
10.0237
9.9785
10.0791
9.9066
9.9928
Tuesday 8 April 2025 (08/04/2025)
10.0687
10.0241
10.0922
9.9366
10.0144
Monday 7 April 2025 (07/04/2025)
10.0732
10.0693
10.1357
9.9772
10.0564
Friday 4 April 2025 (04/04/2025)
9.7688
9.9917
10.0940
9.7438
9.9189
Thursday 3 April 2025 (03/04/2025)
9.9087
9.7688
9.9448
9.6066
9.7757
Wednesday 2 April 2025 (02/04/2025)
10.0188
9.9087
10.0219
9.8252
9.9236
Tuesday 1 April 2025 (01/04/2025)
10.0440
10.0190
10.0525
9.9772
10.0148

March

Monday 31 March 2025 (31/03/2025)
10.0108
10.0439
10.0762
9.9787
10.0275
Friday 28 March 2025 (28/03/2025)
10.0008
10.0119
10.0643
9.9730
10.0186
Thursday 27 March 2025 (27/03/2025)
10.0489
10.0008
10.0823
9.9843
10.0333
Wednesday 26 March 2025 (26/03/2025)
10.0383
10.0480
10.1529
10.0181
10.0855
Tuesday 25 March 2025 (25/03/2025)
10.1028
10.0387
10.1229
9.9487
10.0358
Monday 24 March 2025 (24/03/2025)
10.1534
10.1031
10.1537
10.0814
10.1176
Friday 21 March 2025 (21/03/2025)
10.1327
10.1419
10.1703
10.0518
10.1111
Thursday 20 March 2025 (20/03/2025)
10.1017
10.1330
10.2093
10.0811
10.1452
Wednesday 19 March 2025 (19/03/2025)
10.0417
10.1015
10.1469
10.0403
10.0936
Tuesday 18 March 2025 (18/03/2025)
10.0887
10.0418
10.1153
10.0236
10.0695
Monday 17 March 2025 (17/03/2025)
10.1359
10.0887
10.1509
10.0697
10.1103
Friday 14 March 2025 (14/03/2025)
10.1942
10.1399
10.2213
10.1095
10.1654
Thursday 13 March 2025 (13/03/2025)
10.0895
10.1942
10.2321
10.0718
10.1520
Wednesday 12 March 2025 (12/03/2025)
10.0106
10.0895
10.1209
10.0013
10.0611
Tuesday 11 March 2025 (11/03/2025)
10.1248
10.0108
10.1338
9.9801
10.0569
Monday 10 March 2025 (10/03/2025)
10.0981
10.1248
10.1521
10.0625
10.1073
Friday 7 March 2025 (07/03/2025)
10.1786
10.0921
10.1878
10.0466
10.1172
Thursday 6 March 2025 (06/03/2025)
10.1954
10.1787
10.2131
10.0872
10.1502
Wednesday 5 March 2025 (05/03/2025)
10.4153
10.1954
10.4568
10.1876
10.3222
Tuesday 4 March 2025 (04/03/2025)
10.5067
10.4152
10.5854
10.4147
10.5001
Monday 3 March 2025 (03/03/2025)
10.7516
10.5065
10.7517
10.4983
10.6250

February

Friday 28 February 2025 (28/02/2025)
10.7550
10.7693
10.7997
10.7044
10.7521
Thursday 27 February 2025 (27/02/2025)
10.6510
10.7553
10.7635
10.6334
10.6985
Wednesday 26 February 2025 (26/02/2025)
10.5955
10.6512
10.6645
10.5880
10.6263
Tuesday 25 February 2025 (25/02/2025)
10.6605
10.5959
10.6716
10.5870
10.6293
Monday 24 February 2025 (24/02/2025)
10.6225
10.6604
10.6743
10.5852
10.6298
Friday 21 February 2025 (21/02/2025)
10.6299
10.6480
10.6603
10.6179
10.6391
Thursday 20 February 2025 (20/02/2025)
10.7254
10.6299
10.7319
10.6273
10.6796
Wednesday 19 February 2025 (19/02/2025)
10.7234
10.7254
10.7594
10.6913
10.7254
Tuesday 18 February 2025 (18/02/2025)
10.6924
10.7235
10.7372
10.6924
10.7148
Monday 17 February 2025 (17/02/2025)
10.7121
10.6925
10.7220
10.6810
10.7015
Friday 14 February 2025 (14/02/2025)
10.7337
10.6944
10.7479
10.6787
10.7133
Thursday 13 February 2025 (13/02/2025)
10.8876
10.7338
10.8876
10.7331
10.8104
Wednesday 12 February 2025 (12/02/2025)
10.8595
10.8880
10.9530
10.8328
10.8929
Tuesday 11 February 2025 (11/02/2025)
10.9263
10.8595
10.9452
10.8473
10.8963
Monday 10 February 2025 (10/02/2025)
10.9678
10.9261
11.0070
10.9047
10.9559
Friday 7 February 2025 (07/02/2025)
10.9002
10.9505
10.9711
10.8538
10.9125
Thursday 6 February 2025 (06/02/2025)
10.9080
10.8998
10.9409
10.8867
10.9138
Wednesday 5 February 2025 (05/02/2025)
10.9693
10.9081
10.9834
10.8735
10.9285
Tuesday 4 February 2025 (04/02/2025)
11.0687
10.9693
11.1603
10.9580
11.0592
Monday 3 February 2025 (03/02/2025)
11.2508
11.0688
11.2773
11.0393
11.1583

January

Friday 31 January 2025 (31/01/2025)
11.0478
11.0996
11.1113
11.0129
11.0621
Thursday 30 January 2025 (30/01/2025)
11.0029
11.0478
11.0610
10.9737
11.0174
Wednesday 29 January 2025 (29/01/2025)
10.9967
11.0032
11.0367
10.9749
11.0058
Tuesday 28 January 2025 (28/01/2025)
10.9374
10.9969
11.0251
10.9303
10.9777
Monday 27 January 2025 (27/01/2025)
10.9392
10.9374
10.9914
10.9149
10.9532
Friday 24 January 2025 (24/01/2025)
11.0112
10.9193
11.0376
10.8997
10.9687
Thursday 23 January 2025 (23/01/2025)
11.0041
11.0115
11.0530
10.9824
11.0177
Wednesday 22 January 2025 (22/01/2025)
10.9839
11.0040
11.0192
10.9666
10.9929
Tuesday 21 January 2025 (21/01/2025)
11.0229
10.9840
11.1064
10.9750
11.0407
Monday 20 January 2025 (20/01/2025)
11.1768
11.0228
11.1928
10.9974
11.0951
Friday 17 January 2025 (17/01/2025)
11.1535
11.2444
11.2936
11.1236
11.2086
Thursday 16 January 2025 (16/01/2025)
11.1592
11.1531
11.1941
11.1275
11.1608
Wednesday 15 January 2025 (15/01/2025)
11.1726
11.1593
11.1947
11.0964
11.1456
Tuesday 14 January 2025 (14/01/2025)
11.2498
11.1723
11.2536
11.1696
11.2116
Monday 13 January 2025 (13/01/2025)
11.2229
11.2494
11.3221
11.2056
11.2639
Friday 10 January 2025 (10/01/2025)
11.1554
11.2197
11.2557
11.1356
11.1957
Thursday 9 January 2025 (09/01/2025)
11.1501
11.1553
11.1829
11.1292
11.1561
Wednesday 8 January 2025 (08/01/2025)
11.1202
11.1500
11.2028
11.1000
11.1514
Tuesday 7 January 2025 (07/01/2025)
11.0499
11.1202
11.1254
10.9941
11.0598
Monday 6 January 2025 (06/01/2025)
11.1161
11.0497
11.1304
10.9834
11.0569
Friday 3 January 2025 (03/01/2025)
11.1538
11.1089
11.1590
11.0970
11.1280
Thursday 2 January 2025 (02/01/2025)
11.0545
11.1530
11.1848
11.0391
11.1120
Wednesday 1 January 2025 (01/01/2025)
11.0264
11.0707
11.0764
10.9820
11.0292
Theme: GKNEWS