USD/SEK Exchange Rate (US Dollar to Swedish Krona)

Live USD/SEK exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 9.6580 SEK ▼ -0.2100%
High 9.6938
Low 9.6310
Open 9.6787
Prev. Close 9.6788
Source: Barchart.com · 15-min delay
One Week
-0.82%
9.7702 H · 9.6310 L
One Month
+2.28%
9.7702 H · 9.6310 L
One Year
+2.64%
9.7958 H · 8.7413 L
Best Transfer Rate
9.6242
Compare rates →
USD/SEK Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 9.6580 SEK  ·  Compare specialist providers →
🔔
Set a USD/SEK Rate Alert

We'll email you when the US Dollar to Swedish Krona rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 4 July 2026

What's Driving USD/SEK Today

The US Dollar to Swedish Krona exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/SEK rate.

This commentary is updated each trading day. For the latest analysis visit the USD/SEK News Hub →
Latest USD/SEK News More news →
2 Jul Pound-to-Dollar Rides Jobs Miss to a Two-week Peak
1 Jul Pound Can Hold Stronger Dollar at Bay: Bank of America
1 Jul Dollar to be Boosted by 5 Fed Hikes: TS Lombard
29 Jun Pound-to-Dollar This Week: 'Revenge Bounce', Jobs and Warsh in Focus
26 Jun Dollar's Warsh Boost Nears its Limits: Crédit Agricole
More USD/SEK news →
Daily US Dollar to Swedish Krona Statistics
Select month:
DateOpenCloseHighLowMid
Fri 3 Jul9.67879.65809.69389.63109.6684
Thu 2 Jul9.73149.67889.73389.63659.7051
Wed 1 Jul9.70109.73139.77029.68459.7161
Tue 30 Jun9.71189.70089.75079.67539.7063
Mon 29 Jun9.73559.71179.74439.70079.7236
Fri 26 Jun9.73239.73769.76449.68439.7349
Thu 25 Jun9.74799.73329.77109.70239.7405
Wed 24 Jun9.73949.74809.79589.73039.7437
Tue 23 Jun9.61729.73959.75279.61399.6784
Mon 22 Jun9.58419.61729.62799.56309.6006
Fri 19 Jun9.58759.58349.63169.56049.5855
Thu 18 Jun9.51119.58779.59749.47299.5494
Wed 17 Jun9.36989.51129.53809.34939.4405
Tue 16 Jun9.40189.36989.42679.35239.3858
Mon 15 Jun9.42909.40199.43499.34269.4154
Fri 12 Jun9.44149.45199.47889.39649.4467
Thu 11 Jun9.51809.44139.56379.43059.4796
Wed 10 Jun9.47049.51769.51939.44829.4940
Tue 9 Jun9.43399.47039.49549.39799.4521
Mon 8 Jun9.46769.43399.49629.39939.4508
Fri 5 Jun9.38209.44269.48319.32839.4123
Thu 4 Jun9.40779.38129.44139.33179.3945
Wed 3 Jun9.31209.40789.41379.28549.3599
Tue 2 Jun9.30769.31449.33009.27369.3110
Mon 1 Jun9.23969.30779.33239.22039.2736
Fri 29 May9.25139.24239.26719.21079.2468
Thu 28 May9.29309.25129.35379.24169.2721
Wed 27 May9.31109.29369.36289.23519.3023
Tue 26 May9.28569.30659.33989.28019.2960
Mon 25 May9.31849.28559.33839.26359.3020
Fri 22 May9.34309.36959.37649.33129.3562
Thu 21 May9.33809.34309.40169.31439.3405
Wed 20 May9.40589.33589.42559.31039.3708
Tue 19 May9.38389.40419.43789.37539.3939
Mon 18 May9.42709.38389.47379.37579.4054
Fri 15 May9.36089.44979.45989.35229.4052
Thu 14 May9.32059.36009.36719.30609.3403
Wed 13 May9.29149.31989.33839.28549.3056
Tue 12 May9.22119.29149.31809.21409.2563
Mon 11 May9.20399.22119.26729.20399.2125
Fri 8 May9.28189.21629.28999.19199.2490
Thu 7 May9.23779.28199.28269.18889.2598
Wed 6 May9.26919.23789.27789.16549.2534
Tue 5 May9.28859.26929.31789.23769.2788
Mon 4 May9.20989.28869.30129.18779.2492
Fri 1 May9.23899.21619.25399.16169.2275
Thu 30 Apr9.32259.23889.33879.21989.2807
Wed 29 Apr9.27019.32259.33419.25519.2963
Tue 28 Apr9.22029.27009.29819.21269.2451
Mon 27 Apr9.24779.22029.26709.17829.2340
Fri 24 Apr9.26399.22209.27859.21659.2429
Thu 23 Apr9.21349.26409.28299.20249.2387
Wed 22 Apr9.18479.21359.22119.14459.1991
Tue 21 Apr9.12849.18469.21119.12009.1565
Mon 20 Apr9.19499.12829.20399.11899.1616
Fri 17 Apr9.18809.16489.20039.08459.1764
Thu 16 Apr9.16349.18789.20809.12319.1756
Wed 15 Apr9.18579.16349.22539.15149.1745
Tue 14 Apr9.18569.18569.21809.14459.1856
Mon 13 Apr9.32259.18549.35479.17599.2540
Fri 10 Apr9.27519.26679.32589.20909.2709
Thu 9 Apr9.31929.27509.34439.24369.2971
Wed 8 Apr9.47329.31919.47599.17309.3962
Tue 7 Apr9.45259.47319.56329.44849.4628
Mon 6 Apr9.46669.45239.49329.38039.4595
Fri 3 Apr9.43009.48319.49519.41119.4566
Thu 2 Apr9.41039.42999.51489.38949.4201
Wed 1 Apr9.47139.41029.47959.35619.4407
Tue 31 Mar9.55299.47139.58569.46109.5121
Mon 30 Mar9.45809.55299.56909.45019.5054
Fri 27 Mar9.43809.47389.47619.40339.4559
Thu 26 Mar9.35309.43889.45129.33749.3959
Wed 25 Mar9.30389.35309.35639.23599.3284
Tue 24 Mar9.32269.30389.38729.28239.3132
Mon 23 Mar9.34999.32279.49529.26869.3363
Fri 20 Mar9.28749.34309.39109.26139.3152
Thu 19 Mar9.42299.28789.42819.25109.3553
Wed 18 Mar9.27869.42309.42679.26339.3508
Tue 17 Mar9.34349.27839.38609.26139.3108
Mon 16 Mar9.46299.34419.47239.32029.4035
Fri 13 Mar9.35499.47759.48979.33879.4162
Thu 12 Mar9.22899.35479.36349.21719.2918
Wed 11 Mar9.18109.22869.23659.13779.2048
Tue 10 Mar9.13539.18129.18679.09839.1582
Mon 9 Mar9.24219.13529.30099.13179.1886
Fri 6 Mar9.22679.18059.27239.16679.2036
Thu 5 Mar9.17119.22679.28189.16109.1989
Wed 4 Mar9.25829.17109.29799.15159.2146
Tue 3 Mar9.15899.25839.35099.15039.2086
Mon 2 Mar9.06689.15909.18539.04349.1129
Fri 27 Feb9.05409.02799.06839.00799.0409
Thu 26 Feb9.02109.05399.08079.00549.0374
Wed 25 Feb9.05579.02099.08639.01259.0383
Tue 24 Feb9.06549.05579.08959.03409.0605
Mon 23 Feb9.05019.06589.09589.00799.0580
Fri 20 Feb9.06689.05919.09439.01629.0630
Thu 19 Feb9.03839.06699.10799.00839.0526
Wed 18 Feb8.96599.03849.04838.95799.0021
Tue 17 Feb8.94268.96569.03578.93988.9541
Mon 16 Feb8.92528.94218.96958.91058.9336
Fri 13 Feb8.92568.91828.96408.90858.9219
Thu 12 Feb8.89678.92568.94168.86708.9112
Wed 11 Feb8.88988.89678.93808.84338.8932
Tue 10 Feb8.91538.88998.94658.87538.9026
Mon 9 Feb9.02048.91519.02818.90548.9677
Fri 6 Feb9.05859.02249.08829.00149.0404
Thu 5 Feb8.98639.05849.06528.97709.0224
Wed 4 Feb8.90398.98639.01498.88298.9451
Tue 3 Feb8.96568.90408.97378.88888.9348
Mon 2 Feb8.90348.96578.98718.88668.9345
Fri 30 Jan8.80358.91688.91688.77968.8601
Thu 29 Jan8.83758.80338.87958.78548.8204
Wed 28 Jan8.77218.83778.89948.76818.8049
Tue 27 Jan8.93498.77238.96408.74138.8536
Mon 26 Jan8.91598.93488.98038.85338.9254
Fri 23 Jan9.00738.94799.03898.93728.9776
Thu 22 Jan9.10609.00749.12219.00369.0567
Wed 21 Jan9.12529.10599.14369.06429.1156
Tue 20 Jan9.20789.12519.21929.10829.1665
Mon 19 Jan9.24849.20779.25439.19249.2280
Fri 16 Jan9.22249.22259.24969.21019.2224
Thu 15 Jan9.19849.22249.24279.17509.2104
Wed 14 Jan9.22479.19839.23219.17659.2115
Tue 13 Jan9.17029.22479.22589.16189.1974
Mon 12 Jan9.22129.17039.22709.14969.1957
Fri 9 Jan9.21879.20669.24049.19769.2126
Thu 8 Jan9.18669.21869.23939.17739.2026
Wed 7 Jan9.20179.18639.22329.17009.1940
Tue 6 Jan9.17559.20179.23189.15079.1886
Mon 5 Jan9.23149.17559.25839.16729.2035
Fri 2 Jan9.22569.21639.23869.18889.2210
Thu 1 Jan9.22679.22679.22679.22679.2267
USD/SEK Historical Data
Long-term USD/SEK historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/SEK historical data
Official BoE spot rates, published each trading day
→