MENU

U.S. Dollar to Swedish Krona Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Swedish Krona: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.2222

5

8.2088

6

8.2037

7

8.2074

8

8.2019

9

10

11

8.2976

12

8.2875

13

8.3333

14

8.3176

15

8.3815

16

17

18

8.3907

19

8.3525

20

8.3496

21

8.2957

22

8.2942

23

24

25

8.3026

26

8.2913

27

8.3644

28

8.3433

29

8.3303

30

31

February - 2021

SunMonTueWedThuFriSat
1

8.4217

2

8.4233

3

8.421

4

8.4596

5

8.3914

6

7

8

8.3891

9

8.3392

10

8.32

11

8.3197

12

8.313

13

14

15

8.2736

16

8.2838

17

8.3386

18

8.3406

19

8.2615

20

21

22

8.2784

23

8.2887

24

8.3106

25

8.241

26

8.4

27

28

March - 2021

SunMonTueWedThuFriSat
1

8.4337

2

8.4045

3

8.4029

4

8.4359

5

8.5475

6

7

8

8.5748

9

8.5151

10

8.5159

11

8.471

12

8.492

13

14

15

8.5325

16

8.5215

17

8.517

18

8.516

19

8.5452

20

21

22

8.5116

23

8.5676

24

8.5955

25

8.6687

26

8.6465

27

28

29

8.7056

30

8.747

31

8.7188

April - 2021

SunMonTueWedThuFriSat
1

8.7243

2

3

4

5

6

8.6525

7

8.5975

8

8.559

9

8.5495

10

11

12

8.5744

13

8.5361

14

8.4605

15

8.4508

16

8.4417

17

18

19

8.4068

20

8.418

21

8.4195

22

8.4275

23

8.4142

24

25

26

8.384

27

8.3819

28

8.3675

29

8.3672

30

8.4542

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

8.467

5

8.4902

6

8.4399

7

8.3271

8

9

10

8.3237

11

8.3103

12

8.4116

13

8.4135

14

8.3447

15

16

17

8.3412

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 8.3006

Today's best retail rate is: 8.2259

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Swedish Krona Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Swedish Krona Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 8.3412 SEK
Fri, 14 May 2021 1 USD = 8.3447 SEK
Thu, 13 May 2021 1 USD = 8.4135 SEK
Wed, 12 May 2021 1 USD = 8.4116 SEK
Tue, 11 May 2021 1 USD = 8.3103 SEK
Mon, 10 May 2021 1 USD = 8.3237 SEK
Fri, 07 May 2021 1 USD = 8.3271 SEK
Thu, 06 May 2021 1 USD = 8.4399 SEK
Wed, 05 May 2021 1 USD = 8.4902 SEK
Tue, 04 May 2021 1 USD = 8.467 SEK

April

Fri, 30 Apr 2021 1 USD = 8.4542 SEK
Thu, 29 Apr 2021 1 USD = 8.3672 SEK
Wed, 28 Apr 2021 1 USD = 8.3675 SEK
Tue, 27 Apr 2021 1 USD = 8.3819 SEK
Mon, 26 Apr 2021 1 USD = 8.384 SEK
Fri, 23 Apr 2021 1 USD = 8.4142 SEK
Thu, 22 Apr 2021 1 USD = 8.4275 SEK
Wed, 21 Apr 2021 1 USD = 8.4195 SEK
Tue, 20 Apr 2021 1 USD = 8.418 SEK
Mon, 19 Apr 2021 1 USD = 8.4068 SEK
Fri, 16 Apr 2021 1 USD = 8.4417 SEK
Thu, 15 Apr 2021 1 USD = 8.4508 SEK
Wed, 14 Apr 2021 1 USD = 8.4605 SEK
Tue, 13 Apr 2021 1 USD = 8.5361 SEK
Mon, 12 Apr 2021 1 USD = 8.5744 SEK
Fri, 09 Apr 2021 1 USD = 8.5495 SEK
Thu, 08 Apr 2021 1 USD = 8.559 SEK
Wed, 07 Apr 2021 1 USD = 8.5975 SEK
Tue, 06 Apr 2021 1 USD = 8.6525 SEK
Thu, 01 Apr 2021 1 USD = 8.7243 SEK

March

Wed, 31 Mar 2021 1 USD = 8.7188 SEK
Tue, 30 Mar 2021 1 USD = 8.747 SEK
Mon, 29 Mar 2021 1 USD = 8.7056 SEK
Fri, 26 Mar 2021 1 USD = 8.6465 SEK
Thu, 25 Mar 2021 1 USD = 8.6687 SEK
Wed, 24 Mar 2021 1 USD = 8.5955 SEK
Tue, 23 Mar 2021 1 USD = 8.5676 SEK
Mon, 22 Mar 2021 1 USD = 8.5116 SEK
Fri, 19 Mar 2021 1 USD = 8.5452 SEK
Thu, 18 Mar 2021 1 USD = 8.516 SEK
Wed, 17 Mar 2021 1 USD = 8.517 SEK
Tue, 16 Mar 2021 1 USD = 8.5215 SEK
Mon, 15 Mar 2021 1 USD = 8.5325 SEK
Fri, 12 Mar 2021 1 USD = 8.492 SEK
Thu, 11 Mar 2021 1 USD = 8.471 SEK
Wed, 10 Mar 2021 1 USD = 8.5159 SEK
Tue, 09 Mar 2021 1 USD = 8.5151 SEK
Mon, 08 Mar 2021 1 USD = 8.5748 SEK
Fri, 05 Mar 2021 1 USD = 8.5475 SEK
Thu, 04 Mar 2021 1 USD = 8.4359 SEK
Wed, 03 Mar 2021 1 USD = 8.4029 SEK
Tue, 02 Mar 2021 1 USD = 8.4045 SEK
Mon, 01 Mar 2021 1 USD = 8.4337 SEK

February

Fri, 26 Feb 2021 1 USD = 8.4 SEK
Thu, 25 Feb 2021 1 USD = 8.241 SEK
Wed, 24 Feb 2021 1 USD = 8.3106 SEK
Tue, 23 Feb 2021 1 USD = 8.2887 SEK
Mon, 22 Feb 2021 1 USD = 8.2784 SEK
Fri, 19 Feb 2021 1 USD = 8.2615 SEK
Thu, 18 Feb 2021 1 USD = 8.3406 SEK
Wed, 17 Feb 2021 1 USD = 8.3386 SEK
Tue, 16 Feb 2021 1 USD = 8.2838 SEK
Mon, 15 Feb 2021 1 USD = 8.2736 SEK
Fri, 12 Feb 2021 1 USD = 8.313 SEK
Thu, 11 Feb 2021 1 USD = 8.3197 SEK
Wed, 10 Feb 2021 1 USD = 8.32 SEK
Tue, 09 Feb 2021 1 USD = 8.3392 SEK
Mon, 08 Feb 2021 1 USD = 8.3891 SEK
Fri, 05 Feb 2021 1 USD = 8.3914 SEK
Thu, 04 Feb 2021 1 USD = 8.4596 SEK
Wed, 03 Feb 2021 1 USD = 8.421 SEK
Tue, 02 Feb 2021 1 USD = 8.4233 SEK
Mon, 01 Feb 2021 1 USD = 8.4217 SEK

January

Fri, 29 Jan 2021 1 USD = 8.3303 SEK
Thu, 28 Jan 2021 1 USD = 8.3433 SEK
Wed, 27 Jan 2021 1 USD = 8.3644 SEK
Tue, 26 Jan 2021 1 USD = 8.2913 SEK
Mon, 25 Jan 2021 1 USD = 8.3026 SEK
Fri, 22 Jan 2021 1 USD = 8.2942 SEK
Thu, 21 Jan 2021 1 USD = 8.2957 SEK
Wed, 20 Jan 2021 1 USD = 8.3496 SEK
Tue, 19 Jan 2021 1 USD = 8.3525 SEK
Mon, 18 Jan 2021 1 USD = 8.3907 SEK
Fri, 15 Jan 2021 1 USD = 8.3815 SEK
Thu, 14 Jan 2021 1 USD = 8.3176 SEK
Wed, 13 Jan 2021 1 USD = 8.3333 SEK
Tue, 12 Jan 2021 1 USD = 8.2875 SEK
Mon, 11 Jan 2021 1 USD = 8.2976 SEK
Fri, 08 Jan 2021 1 USD = 8.2019 SEK
Thu, 07 Jan 2021 1 USD = 8.2074 SEK
Wed, 06 Jan 2021 1 USD = 8.2037 SEK
Tue, 05 Jan 2021 1 USD = 8.2088 SEK
Mon, 04 Jan 2021 1 USD = 8.2222 SEK