MENU

1 USD = 8.4887 SEK

1 SEK to USD = 0.1178

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.4123 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.2510 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.1916 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.4123 0% Commission

Airport Pickup

Moneycorp
8.3614 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/SEK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
8.4887
10
84.8870
50
424.4350
100
848.8700
500
4,244.3500
1,000
8,488.7000
Convert USD:
To SEK:
2,500
21,221.7500
5,000
42,443.5000
7,500
63,665.2500
10,000
84,887.0000
50,000
424,435.0000
1,00,000
848,870.0000

Exchange Rate History for USD To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.1221

Close: 9.0853

Mid: 9.0539

2

Open: 9.1022

Close: 9.1390

Mid: 9.1092

3

Open: 9.1383

Close: 9.1570

Mid: 9.1555

4

Open: 9.1559

Close: 9.1034

Mid: 9.1279

5

Open: 9.1040

Close: 8.9895

Mid: 9.0515

6

Open: 8.9950

Close: 9.0551

Mid: 9.0350

7

Open: 8.9950

Close: 9.0551

Mid: 9.0350

8

Open: 8.9950

Close: 9.0551

Mid: 9.0350

9

Open: 9.0705

Close: 9.0426

Mid: 9.0609

10

Open: 9.0420

Close: 9.0781

Mid: 9.0361

11

Open: 9.0792

Close: 9.0233

Mid: 9.0771

12

Open: 9.0228

Close: 8.9493

Mid: 8.9633

13

Open: 8.9494

Close: 8.8974

Mid: 8.9201

14

Open: 8.9494

Close: 8.8974

Mid: 8.9201

15

Open: 8.9494

Close: 8.8974

Mid: 8.9201

16

Open: 8.9483

Close: 8.9516

Mid: 8.9424

17

Open: 8.9516

Close: 8.8830

Mid: 8.9270

18

Open: 8.8819

Close: 8.9506

Mid: 8.9246

19

Open: 8.9515

Close: 8.9475

Mid: 8.9699

20

Open: 8.9479

Close: 8.8791

Mid: 8.9247

21

Open: 8.9479

Close: 8.8791

Mid: 8.9247

22

Open: 8.9479

Close: 8.8791

Mid: 8.9247

23

Open: 8.8752

Close: 8.8274

Mid: 8.8564

24

Open: 8.8260

Close: 8.8463

Mid: 8.8322

25

Open: 8.8469

Close: 8.8177

Mid: 8.8361

26

Open: 8.8165

Close: 8.8382

Mid: 8.8333

27

Open: 8.8365

Close: 8.8388

Mid: 8.8414

28

Open: 8.8365

Close: 8.8388

Mid: 8.8414

29

Open: 8.8365

Close: 8.8388

Mid: 8.8414

30

Open: 8.8162

Close: 8.8289

Mid: 8.8484

31

Open: 8.8300

Close: 8.7417

Mid: 8.7885

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7416

Close: 8.7488

Mid: 8.7573

2

Open: 8.7468

Close: 8.7495

Mid: 8.7269

3

Open: 8.7492

Close: 8.7581

Mid: 8.7726

4

Open: 8.7492

Close: 8.7581

Mid: 8.7726

5

Open: 8.7492

Close: 8.7581

Mid: 8.7726

6

Open: 8.7470

Close: 8.8212

Mid: 8.8071

7

Open: 8.8227

Close: 8.8688

Mid: 8.8566

8

Open: 8.8623

Close: 8.8342

Mid: 8.8639

9

Open: 8.8345

Close: 8.9010

Mid: 8.8705

10

Open: 8.9012

Close: 8.9173

Mid: 8.9165

11

Open: 8.9012

Close: 8.9173

Mid: 8.9165

12

Open: 8.9012

Close: 8.9173

Mid: 8.9165

13

Open: 8.9168

Close: 8.9391

Mid: 8.9208

14

Open: 8.9379

Close: 8.9303

Mid: 8.9269

15

Open: 8.9300

Close: 8.9197

Mid: 8.9489

16

Open: 8.9195

Close: 8.8580

Mid: 8.8951

17

Open: 8.8584

Close: 8.9113

Mid: 8.8916

18

Open: 8.8584

Close: 8.9113

Mid: 8.8916

19

Open: 8.8584

Close: 8.9113

Mid: 8.8916

20

Open: 8.9111

Close: 8.9345

Mid: 8.9161

21

Open: 8.9353

Close: 8.9755

Mid: 8.9620

22

Open: 8.9744

Close: 8.9741

Mid: 8.9895

23

Open: 8.9715

Close: 8.9890

Mid: 8.9866

24

Open: 8.9883

Close: 9.0357

Mid: 8.9929

25

Open: 8.9883

Close: 9.0357

Mid: 8.9929

26

Open: 8.9883

Close: 9.0357

Mid: 8.9929

27

Open: 9.0208

Close: 9.0625

Mid: 9.0257

28

Open: 9.0623

Close: 9.0356

Mid: 9.0325

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.0346

Close: 9.0475

Mid: 9.0456

2

Open: 9.0449

Close: 9.0833

Mid: 9.0566

3

Open: 9.0850

Close: 8.9793

Mid: 9.0273

4

Open: 9.0850

Close: 8.9793

Mid: 9.0273

5

Open: 9.0850

Close: 8.9793

Mid: 9.0273

6

Open: 8.9844

Close: 9.0168

Mid: 8.9878

7

Open: 9.0167

Close: 9.0098

Mid: 9.0066

8

Open: 9.0061

Close: 9.0545

Mid: 9.0275

9

Open: 9.0537

Close: 9.0452

Mid: 9.0375

10

Open: 9.0452

Close: 9.0100

Mid: 9.0202

11

Open: 9.0452

Close: 9.0100

Mid: 9.0202

12

Open: 9.0452

Close: 9.0100

Mid: 9.0202

13

Open: 8.9965

Close: 8.9413

Mid: 8.9567

14

Open: 8.9407

Close: 8.9691

Mid: 8.9463

15

Open: 8.9692

Close: 8.8619

Mid: 8.9371

16

Open: 8.8626

Close: 8.8176

Mid: 8.8488

17

Open: 8.8178

Close: 8.8298

Mid: 8.8137

18

Open: 8.8178

Close: 8.8298

Mid: 8.8137

19

Open: 8.8178

Close: 8.8298

Mid: 8.8137

20

Open: 8.8349

Close: 8.8194

Mid: 8.8306

21

Open: 8.8213

Close: 8.7940

Mid: 8.8168

22

Open: 8.7969

Close: 8.7993

Mid: 8.8078

23

Open: 8.8009

Close: 8.8245

Mid: 8.8168

24

Open: 8.8215

Close: 8.8035

Mid: 8.8261

25

Open: 8.8215

Close: 8.8035

Mid: 8.8261

26

Open: 8.8215

Close: 8.8035

Mid: 8.8261

27

Open: 8.7696

Close: 8.7849

Mid: 8.7727

28

Open: 8.7839

Close: 8.8299

Mid: 8.8033

29

Open: 8.8290

Close: 8.8661

Mid: 8.8632

30

Open: 8.8658

Close: 8.9401

Mid: 8.9125

31

Open: 8.9407

Close: 8.9681

Mid: 8.9429

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.9407

Close: 8.9681

Mid: 8.9429

2

Open: 8.9407

Close: 8.9681

Mid: 8.9429

3

Open: 8.9468

Close: 8.9499

Mid: 8.9443

4

Open: 8.9477

Close: 9.0062

Mid: 8.9931

5

Open: 9.0060

Close: 8.9865

Mid: 8.9893

6

Open: 8.9814

Close: 9.0226

Mid: 8.9988

7

Open: 9.0201

Close: 9.0726

Mid: 9.0475

8

Open: 9.0201

Close: 9.0726

Mid: 9.0475

9

Open: 9.0201

Close: 9.0726

Mid: 9.0475

10

Open: 9.0790

Close: 9.0771

Mid: 9.0736

11

Open: 9.0753

Close: 9.0570

Mid: 9.0660

12

Open: 9.0573

Close: 8.9739

Mid: 9.0111

13

Open: 8.9730

Close: 9.0415

Mid: 8.9976

14

Open: 9.0396

Close: 9.0327

Mid: 9.0315

15

Open: 9.0396

Close: 9.0327

Mid: 9.0315

16

Open: 9.0396

Close: 9.0327

Mid: 9.0315

17

Open: 9.0285

Close: 8.9954

Mid: 9.0113

18

Open: 8.9953

Close: 8.9526

Mid: 8.9799

19

Open: 8.9515

Close: 8.9716

Mid: 8.9647

20

Open: 8.9725

Close: 8.9831

Mid: 8.9584

21

Open: 8.9842

Close: 8.9975

Mid: 9.0053

22

Open: 8.9842

Close: 8.9975

Mid: 9.0053

23

Open: 8.9842

Close: 8.9975

Mid: 9.0053

24

Open: 8.8101

Close: 8.8562

Mid: 8.8216

25

Open: 8.8558

Close: 8.7636

Mid: 8.8120

26

Open: 8.7679

Close: 8.7598

Mid: 8.7781

27

Open: 8.7618

Close: 8.8332

Mid: 8.8141

28

Open: 8.8331

Close: 8.8522

Mid: 8.8314

29

Open: 8.8331

Close: 8.8522

Mid: 8.8314

30

Open: 8.8331

Close: 8.8522

Mid: 8.8314

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8225

Close: 8.8460

Mid: 8.8353

2

Open: 8.8417

Close: 8.8030

Mid: 8.8385

3

Open: 8.8035

Close: 8.8451

Mid: 8.8229

4

Open: 8.8434

Close: 8.8289

Mid: 8.8444

5

Open: 8.8292

Close: 8.7918

Mid: 8.8233

6

Open: 8.8292

Close: 8.7918

Mid: 8.8233

7

Open: 8.8292

Close: 8.7918

Mid: 8.8233

8

Open: 8.7711

Close: 8.8431

Mid: 8.8064

9

Open: 8.8416

Close: 8.8858

Mid: 8.8737

10

Open: 8.8845

Close: 8.9200

Mid: 8.9030

11

Open: 8.9196

Close: 8.8828

Mid: 8.8929

12

Open: 8.8824

Close: 8.8274

Mid: 8.8662

13

Open: 8.8824

Close: 8.8274

Mid: 8.8662

14

Open: 8.8824

Close: 8.8274

Mid: 8.8662

15

Open: 8.8249

Close: 8.8296

Mid: 8.8257

16

Open: 8.8275

Close: 8.7857

Mid: 8.8173

17

Open: 8.7872

Close: 8.7297

Mid: 8.7660

18

Open: 8.7313

Close: 8.8028

Mid: 8.7691

19

Open: 8.8033

Close: 8.7249

Mid: 8.7641

20

Open: 8.8033

Close: 8.7249

Mid: 8.7641

21

Open: 8.8033

Close: 8.7249

Mid: 8.7641

22

Open: 8.7164

Close: 8.6877

Mid: 8.7152

23

Open: 8.6797

Close: 8.7044

Mid: 8.6929

24

Open: 8.7034

Close: 8.6679

Mid: 8.6936

25

Open: 8.6686

Close: 8.6848

Mid: 8.6706

26

Open: 8.6830

Close: 8.6861

Mid: 8.6821

27

Open: 8.6830

Close: 8.6861

Mid: 8.6821

28

Open: 8.6830

Close: 8.6861

Mid: 8.6821

29

Open: 8.6909

Close: 8.7009

Mid: 8.6936

30

Open: 8.7005

Close: 8.7212

Mid: 8.7352

31

Open: 8.7208

Close: 8.6842

Mid: 8.7126

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.6848

Close: 8.6873

Mid: 8.6934

2

Open: 8.6855

Close: 8.6223

Mid: 8.6601

3

Open: 8.6855

Close: 8.6223

Mid: 8.6601

4

Open: 8.6855

Close: 8.6223

Mid: 8.6601

5

Open: 8.6238

Close: 8.6482

Mid: 8.6518

6

Open: 8.6459

Close: 8.6630

Mid: 8.6655

7

Open: 8.6634

Close: 8.6881

Mid: 8.7032

8

Open: 8.6877

Close: 8.7096

Mid: 8.7086

9

Open: 8.7090

Close: 8.7132

Mid: 8.7190

10

Open: 8.7090

Close: 8.7132

Mid: 8.7190

11

Open: 8.7090

Close: 8.7132

Mid: 8.7190

12

Open: 8.7084

Close: 8.7458

Mid: 8.7201

13

Open: 8.7459

Close: 8.6924

Mid: 8.7125

14

Open: 8.6927

Close: 8.7005

Mid: 8.6662

15

Open: 8.6993

Close: 8.7461

Mid: 8.7177

16

Open: 8.7435

Close: 8.7048

Mid: 8.7249

17

Open: 8.7435

Close: 8.7048

Mid: 8.7249

18

Open: 8.7435

Close: 8.7048

Mid: 8.7249

19

Open: 8.7003

Close: 8.7401

Mid: 8.7181

20

Open: 8.7384

Close: 8.7810

Mid: 8.7625

21

Open: 8.7796

Close: 8.7401

Mid: 8.7661

22

Open: 8.7380

Close: 8.7474

Mid: 8.7458

23

Open: 8.7467

Close: 8.7177

Mid: 8.7400

24

Open: 8.7467

Close: 8.7177

Mid: 8.7400

25

Open: 8.7467

Close: 8.7177

Mid: 8.7400

26

Open: 8.7116

Close: 8.7162

Mid: 8.7137

27

Open: 8.7161

Close: 8.6110

Mid: 8.6699

28

Open: 8.6059

Close: 8.5434

Mid: 8.6066

29

Open: 8.5424

Close: 8.4586

Mid: 8.5005

30

Open: 8.4573

Close: 8.4281

Mid: 8.4510

July - 2017

SunMonTueWedThuFriSat
1

Open: 8.4573

Close: 8.4281

Mid: 8.4510

2

Open: 8.4573

Close: 8.4281

Mid: 8.4510

3

Open: 8.4176

Close: 8.4866

Mid: 8.4537

4

Open: 8.4866

Close: 8.5215

Mid: 8.5085

5

Open: 8.5272

Close: 8.4824

Mid: 8.5078

6

Open: 8.4809

Close: 8.4398

Mid: 8.4647

7

Open: 8.4384

Close: 8.4283

Mid: 8.4340

8

Open: 8.4384

Close: 8.4283

Mid: 8.4340

9

Open: 8.4384

Close: 8.4283

Mid: 8.4340

10

Open: 8.4324

Close: 8.4243

Mid: 8.4335

11

Open: 8.4250

Close: 8.3993

Mid: 8.4175

12

Open: 8.3975

Close: 8.4149

Mid: 8.4118

13

Open: 8.4130

Close: 8.3562

Mid: 8.3815

14

Open: 8.3552

Close: 8.3060

Mid: 8.3394

15

Open: 8.3552

Close: 8.3060

Mid: 8.3394

16

Open: 8.3552

Close: 8.3060

Mid: 8.3394

17

Open: 8.3113

Close: 8.2851

Mid: 8.3148

18

Open: 8.2825

Close: 8.2964

Mid: 8.2869

19

Open: 8.2966

Close: 8.3017

Mid: 8.2949

20

Open: 8.3014

Close: 8.2216

Mid: 8.2798

21

Open: 8.2210

Close: 8.2345

Mid: 8.2163

22

Open: 8.2210

Close: 8.2345

Mid: 8.2163

23

Open: 8.2210

Close: 8.2345

Mid: 8.2163

24

Open: 8.2388

Close: 8.2134

Mid: 8.2251

25

Open: 8.2137

Close: 8.2051

Mid: 8.1874

26

Open: 8.2050

Close: 8.1682

Mid: 8.1977

27

Open: 8.1676

Close: 8.2115

Mid: 8.1915

28

Open: 8.2111

Close: 8.1176

Mid: 8.1559

29

Open: 8.2111

Close: 8.1176

Mid: 8.1559

30

Open: 8.2111

Close: 8.1176

Mid: 8.1559

31

Open: 8.1096

Close: 8.0669

Mid: 8.0948

August - 2017

SunMonTueWedThuFriSat
1

Open: 8.0678

Close: 8.1081

Mid: 8.0900

2

Open: 8.1094

Close: 8.0955

Mid: 8.0937

3

Open: 8.0931

Close: 8.0984

Mid: 8.0975

4

Open: 8.0976

Close: 8.1443

Mid: 8.1273

5

Open: 8.0976

Close: 8.1443

Mid: 8.1273

6

Open: 8.0976

Close: 8.1443

Mid: 8.1273

7

Open: 8.1349

Close: 8.1445

Mid: 8.1413

8

Open: 8.1457

Close: 8.1724

Mid: 8.1574

9

Open: 8.1743

Close: 8.1745

Mid: 8.2016

10

Open: 8.1745

Close: 8.1323

Mid: 8.1613

11

Open: 8.1319

Close: 8.1092

Mid: 8.1319

12

Open: 8.1319

Close: 8.1092

Mid: 8.1319

13

Open: 8.1319

Close: 8.1092

Mid: 8.1319

14

Open: 8.1130

Close: 8.1085

Mid: 8.1136

15

Open: 8.1089

Close: 8.0709

Mid: 8.1051

16

Open: 8.0708

Close: 8.0743

Mid: 8.0885

17

Open: 8.0724

Close: 8.1351

Mid: 8.1125

18

Open: 8.1376

Close: 8.1018

Mid: 8.1233

19

Open: 8.1376

Close: 8.1018

Mid: 8.1233

20

Open: 8.1376

Close: 8.1018

Mid: 8.1233

21

Open: 8.0969

Close: 8.0723

Mid: 8.0856

22

Open: 8.0735

Close: 8.0912

Mid: 8.0882

23

Open: 8.0906

Close: 8.0577

Mid: 8.0885

24

Open: 8.0556

Close: 8.0653

Mid: 8.0632

25

Open: 8.0637

Close: 7.9551

Mid: 8.0174

26

Open: 8.0637

Close: 7.9551

Mid: 8.0174

27

Open: 8.0637

Close: 7.9551

Mid: 8.0174

28

Open: 7.9457

Close: 7.9572

Mid: 7.9590

29

Open: 7.9569

Close: 7.9369

Mid: 7.9371

30

Open: 7.9350

Close: 7.9781

Mid: 7.9591

31

Open: 7.9774

Close: 7.9360

Mid: 7.9800

September - 2017

SunMonTueWedThuFriSat
1

Open: 7.9372

Close: 7.9920

Mid: 7.9522

2

Open: 7.9372

Close: 7.9920

Mid: 7.9522

3

Open: 7.9372

Close: 7.9920

Mid: 7.9522

4

Open: 7.9742

Close: 7.9608

Mid: 7.9665

5

Open: 7.9613

Close: 7.9641

Mid: 7.9675

6

Open: 7.9613

Close: 7.9776

Mid: 7.9627

7

Open: 7.9765

Close: 7.9181

Mid: 7.9414

8

Open: 7.9183

Close: 7.9295

Mid: 7.9119

9

Open: 7.9183

Close: 7.9295

Mid: 7.9119

10

Open: 7.9183

Close: 7.9295

Mid: 7.9119

11

Open: 7.9436

Close: 8.0100

Mid: 7.9740

12

Open: 8.0091

Close: 7.9676

Mid: 7.9945

13

Open: 7.9681

Close: 8.0259

Mid: 7.9995

14

Open: 8.0274

Close: 7.9851

Mid: 8.0256

15

Open: 7.9844

Close: 7.9663

Mid: 7.9681

16

Open: 7.9844

Close: 7.9663

Mid: 7.9681

17

Open: 7.9844

Close: 7.9663

Mid: 7.9681

18

Open: 7.9720

Close: 7.9605

Mid: 7.9666

19

Open: 7.9585

Close: 7.9470

Mid: 7.9546

20

Open: 7.9497

Close: 8.0122

Mid: 7.9812

21

Open: 8.0114

Close: 7.9680

Mid: 7.9945

22

Open: 7.9648

Close: 7.9705

Mid: 7.9582

23

Open: 7.9648

Close: 7.9705

Mid: 7.9582

24

Open: 7.9648

Close: 7.9705

Mid: 7.9582

25

Open: 7.9919

Close: 8.0350

Mid: 8.0174

26

Open: 8.0354

Close: 8.1252

Mid: 8.0817

27

Open: 8.1271

Close: 8.1434

Mid: 8.1456

28

Open: 8.1428

Close: 8.1153

Mid: 8.1362

29

Open: 8.1152

Close: 8.1438

Mid: 8.1442

30

Open: 8.1152

Close: 8.1438

Mid: 8.1442

October - 2017

SunMonTueWedThuFriSat
1

Open: 8.1438

Close: 8.1437

Mid: 8.1430

2

Open: 8.1468

Close: 8.1673

Mid: 8.1591

3

Open: 8.1687

Close: 8.1297

Mid: 8.1511

4

Open: 8.1298

Close: 8.0951

Mid: 8.1024

5

Open: 8.0964

Close: 8.1353

Mid: 8.1124

6

Open: 8.1342

Close: 8.1131

Mid: 8.1304

7

Open: 8.1131

Close: 8.1139

Mid: 8.1129

8

Open: 8.1139

Close: 8.1112

Mid: 8.1100

9

Open: 8.1101

Close: 8.1210

Mid: 8.1123

10

Open: 8.1236

Close: 8.0677

Mid: 8.0810

11

Open: 8.0684

Close: 8.0420

Mid: 8.0545

12

Open: 8.0411

Close: 8.1220

Mid: 8.1015

13

Open: 8.1224

Close: 8.1050

Mid: 8.1077

14

Open: 8.1050

Close: 8.1016

Mid: 8.1033

15

Open: 8.1016

Close: 8.1080

Mid: 8.1126

16

Open: 8.1177

Close: 8.1022

Mid: 8.1170

17

Open: 8.1029

Close: 8.1516

Mid: 8.1438

18

Open: 8.1523

Close: 8.1344

Mid: 8.1536

19

Open: 8.1363

Close: 8.1233

Mid: 8.1333

20

Open: 8.1244

Close: 8.1450

Mid: 8.1584

21

Open: 8.1450

Close: 8.1572

Mid: 8.1511

22

Open: 8.1572

Close: 8.1777

Mid: 8.1682

23

Open: 8.1766

Close: 8.1968

Mid: 8.1861

24

Open: 8.1961

Close: 8.2238

Mid: 8.1983

25

Open: 8.2224

Close: 8.2105

Mid: 8.2231

26

Open: 8.2105

Close: 8.3627

Mid: 8.2747

27

Open: 8.3643

Close: 8.3458

Mid: 8.3608

28

Open: 8.3643

Close: 8.3458

Mid: 8.3608

29

Open: 8.3458

Close: 8.3659

Mid: 8.3541

30

Open: 8.3648

Close: 8.3482

Mid: 8.3458

31

Open: 8.3498

Close: 8.3733

Mid: 8.3613

November - 2017

SunMonTueWedThuFriSat
1

Open: 8.3737

Close: 8.3954

Mid: 8.3874

2

Open: 8.3950

Close: 8.3936

Mid: 8.3818

3

Open: 8.3926

Close: 8.4269

Mid: 8.3976

4

Open: 8.4269

Close: 8.4290

Mid: 8.4280

5

Open: 8.4290

Close: 8.4287

Mid: 8.4274

6

Open: 8.4301

Close: 8.3946

Mid: 8.4119

7

Open: 8.3924

Close: 8.3834

Mid: 8.4174

8

Open: 8.3846

Close: 8.3794

Mid: 8.3841

9

Open: 8.3778

Close: 8.3730

Mid: 8.3730

10

Open: 8.3737

Close: 8.3469

Mid: 8.3672

11

Open: 8.3737

Close: 8.3469

Mid: 8.3672

12

Open: 8.3457

Close: 8.3569

Mid: 8.3556

13

Open: 8.3563

Close: 8.3845

Mid: 8.3795

14

Open: 8.3864

Close: 8.4001

Mid: 8.3935

15

Open: 8.4001

Close: 8.4292

Mid: 8.4110

16

Open: 8.4314

Close: 8.3957

Mid: 8.4173

17

Open: 8.3958

Close: 8.4327

Mid: 8.4128

18

Open: 8.3958

Close: 8.4327

Mid: 8.4128

19

Open: 8.4327

Close: 8.4553

Mid: 8.4361

20

Open: 8.4541

Close: 8.4810

Mid: 8.4524

21

Open: 8.4796

Close: 8.4298

Mid: 8.4765

22

Open: 8.4268

Close: 8.3399

Mid: 8.3916

23

Open: 8.3404

Close: 8.2947

Mid: 8.3135

24

Open: 8.2947

Close: 8.2701

Mid: 8.2736

25

Open: 8.2701

Close: 8.2732

Mid: 8.2717

26

Open: 8.2732

Close: 8.2740

Mid: 8.2671

27

Open: 8.2825

Close: 8.2892

Mid: 8.2916

28

Open: 8.2901

Close: 8.3445

Mid: 8.3425

29

Open: 8.3405

Close: 8.3680

Mid: 8.3485

30

Open: 8.3680

Close: 8.3821

Mid: 8.3655

December - 2017

SunMonTueWedThuFriSat
1

Open: 8.3829

Close: 8.3403

Mid: 8.3535

2
3

Open: 8.3403

Close: 8.3855

Mid: 8.3652

4

Open: 8.3862

Close: 8.4193

Mid: 8.3984

5

Open: 8.4196

Close: 8.3624

Mid: 8.4049

6

Open: 8.3630

Close: 8.4205

Mid: 8.3748

7

Open: 8.4209

Close: 8.4864

Mid: 8.4660

8

Open: 8.4846

Close: 8.4375

Mid: 8.4684

9

Open: 8.4375

Close: 8.4507

Mid: 8.4441

10

Open: 8.4507

Close: 8.4606

Mid: 8.4473

11

Open: 8.4598

Close: 8.4999

Mid: 8.4755

12

Open: 8.4996

Close: 8.4165

Mid: 8.4599

13

Open: 8.4192

Close: 8.4079

Mid: 8.4180

14

Open: 8.4096

Close: 8.4390

Mid: 8.4044

15

Open: 8.4401

Close: 8.5005

Mid: 8.4485

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Falls After Federal Reserve Raises Interest Rates - Here’s W…

Treasury yields and the Dollar were both lower overnight after the Fed left markets underwhelmed.

Pound-to-Dollar Eyeing 1.40 after US Election Upset Places Trump Tax-b…

Democrat victory in Alabama erodes Republican majority at a time when not all senators are...

Technical Analysis: Pound-to-Dollar Sat On Strong Zone of Support and …

The Pound-to-Dollar may have lost ground in December but looking at the bigger picture reveals...

US Dollar Cedes Ground to G10 Rivals as Fed Looms, Tax Reforms and …

With Washington moving rapidly toward tax reform, all eyes are on the interest rate and...

US Non-Farm Payrolls Preview: Talk of an Upside Surprise

Today sees the release of the US Non-Farm Payrolls report which is the US Dollar's...

Publications from the US Federal Reserve

A Macroeconomic Model with Financial Panics

This paper incorporates banks and banking panics within a conventional macroeconomic framework to analyze the dynamics of a financial crisis of the kind recently experienced. We are particularly interested in...

Understanding the Size of the Government Spending Multiplier: It's in …

The literature on the government spending multiplier has implicitly assumed that an increase in government spending has the same (mirror-image) effect as a decrease in government spending. We show that...

Preparing Unemployment Insurance for a Downturn: The Carolinas

In the aftermath of the Great Recession, the United States saw unemployment rates rise to levels it had not seen since the early 1980s as employers shed workers by the...