Live USD to SEK conversion showing the most competitive exchange rates on the currency market.

1 USD = 8.9984 SEK

1 SEK to USD = 0.1111

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.7464 8.6835 Spreads Data from IMTI
International Payment: Independent 8.9174
8.8544 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.6385 8.5341 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.8634
8.7284 Home delivery, airport collection
Cash/Travel: High Street Providers 8.6385 8.5485
Cash/Travel: TravelFX 8.9174
8.8544 Online Exclusive

USD/SEK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
8.9984
10
89.9840
50
449.9200
100
899.8400
500
4,499.2000
1,000
8,998.4000
Convert USD:
To SEK:
2,500
22,496.0000
5,000
44,992.0000
7,500
67,488.0000
10,000
89,984.0000
50,000
449,920.0000
1,00,000
899,840.0000

Exchange Rate History for USD To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.1221

Close: 9.0853

Mid: 9.0539

2

Open: 9.1022

Close: 9.1390

Mid: 9.1092

3

Open: 9.1383

Close: 9.1570

Mid: 9.1555

4

Open: 9.1559

Close: 9.1034

Mid: 9.1279

5

Open: 9.1040

Close: 8.9895

Mid: 9.0515

6

Open: 8.9950

Close: 9.0551

Mid: 9.0350

7

Open: 8.9950

Close: 9.0551

Mid: 9.0350

8

Open: 8.9950

Close: 9.0551

Mid: 9.0350

9

Open: 9.0705

Close: 9.0426

Mid: 9.0609

10

Open: 9.0420

Close: 9.0781

Mid: 9.0361

11

Open: 9.0792

Close: 9.0233

Mid: 9.0771

12

Open: 9.0228

Close: 8.9493

Mid: 8.9633

13

Open: 8.9494

Close: 8.8974

Mid: 8.9201

14

Open: 8.9494

Close: 8.8974

Mid: 8.9201

15

Open: 8.9494

Close: 8.8974

Mid: 8.9201

16

Open: 8.9483

Close: 8.9516

Mid: 8.9424

17

Open: 8.9516

Close: 8.8830

Mid: 8.9270

18

Open: 8.8819

Close: 8.9506

Mid: 8.9246

19

Open: 8.9515

Close: 8.9475

Mid: 8.9699

20

Open: 8.9479

Close: 8.8791

Mid: 8.9247

21

Open: 8.9479

Close: 8.8791

Mid: 8.9247

22

Open: 8.9479

Close: 8.8791

Mid: 8.9247

23

Open: 8.8752

Close: 8.8274

Mid: 8.8564

24

Open: 8.8260

Close: 8.8463

Mid: 8.8322

25

Open: 8.8469

Close: 8.8177

Mid: 8.8361

26

Open: 8.8165

Close: 8.8382

Mid: 8.8333

27

Open: 8.8365

Close: 8.8388

Mid: 8.8414

28

Open: 8.8365

Close: 8.8388

Mid: 8.8414

29

Open: 8.8365

Close: 8.8388

Mid: 8.8414

30

Open: 8.8162

Close: 8.8289

Mid: 8.8484

31

Open: 8.8300

Close: 8.7417

Mid: 8.7885

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7416

Close: 8.7488

Mid: 8.7573

2

Open: 8.7468

Close: 8.7495

Mid: 8.7269

3

Open: 8.7492

Close: 8.7581

Mid: 8.7726

4

Open: 8.7492

Close: 8.7581

Mid: 8.7726

5

Open: 8.7492

Close: 8.7581

Mid: 8.7726

6

Open: 8.7470

Close: 8.8212

Mid: 8.8071

7

Open: 8.8227

Close: 8.8688

Mid: 8.8566

8

Open: 8.8623

Close: 8.8342

Mid: 8.8639

9

Open: 8.8345

Close: 8.9010

Mid: 8.8705

10

Open: 8.9012

Close: 8.9173

Mid: 8.9165

11

Open: 8.9012

Close: 8.9173

Mid: 8.9165

12

Open: 8.9012

Close: 8.9173

Mid: 8.9165

13

Open: 8.9168

Close: 8.9391

Mid: 8.9208

14

Open: 8.9379

Close: 8.9303

Mid: 8.9269

15

Open: 8.9300

Close: 8.9197

Mid: 8.9489

16

Open: 8.9195

Close: 8.8580

Mid: 8.8951

17

Open: 8.8584

Close: 8.9113

Mid: 8.8916

18

Open: 8.8584

Close: 8.9113

Mid: 8.8916

19

Open: 8.8584

Close: 8.9113

Mid: 8.8916

20

Open: 8.9111

Close: 8.9345

Mid: 8.9161

21

Open: 8.9353

Close: 8.9755

Mid: 8.9620

22

Open: 8.9744

Close: 8.9741

Mid: 8.9895

23

Open: 8.9715

Close: 8.9890

Mid: 8.9866

24

Open: 8.9883

Close: 8.9908

Mid: 8.9911

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Investors Start to take a Shine to Pound as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...

Small-Business Lending Languishes as Community Banking Weakens

Community banks are key providers of loans to small businesses, which are important contributors to the local economy and international trade. While regulatory burden on small banks and its impact...