MENU

1 USD = 9.2650 SEK

1 SEK to USD = 0.1079

Provider Indicative Rate Service Notes Action

Live Market Rate

9.2650
Horizon Currency 9.2187 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 9.1816 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
9.0056 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.9407 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 9.1816 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
9.1260 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SEK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swedish Krona (SEK)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
9.2650
10
92.6500
50
463.2500
100
926.5000
500
4,632.5000
1,000
9,265.0000
Convert USD:
To SEK:
2,500
23,162.5000
5,000
46,325.0000
7,500
69,487.5000
10,000
92,650.0000
50,000
463,250.0000
1,00,000
926,500.0000

Exchange Rate History for USD To SEK: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 9.1701

Close: 9.3411

Mid: 9.2617

2

Open: 9.3398

Close: 9.3617

Mid: 9.3469

3

Open: 9.3635

Close: 9.3881

Mid: 9.4037

4

Open: 9.3881

Close: 9.3881

Mid: 9.3881

5

Open: 9.3881

Close: 9.4104

Mid: 9.3995

6

Open: 9.4105

Close: 9.3998

Mid: 9.4060

7

Open: 9.4011

Close: 9.4692

Mid: 9.4296

8

Open: 9.4682

Close: 9.4481

Mid: 9.4485

9

Open: 9.4485

Close: 9.4864

Mid: 9.4701

10

Open: 9.4862

Close: 9.4969

Mid: 9.4978

11

Open: 9.4969

Close: 9.4978

Mid: 9.4978

12

Open: 9.4978

Close: 9.5008

Mid: 9.4983

13

Open: 9.5015

Close: 9.4655

Mid: 9.4868

14

Open: 9.4646

Close: 9.4631

Mid: 9.4618

15

Open: 9.4636

Close: 9.4589

Mid: 9.4631

16

Open: 9.4586

Close: 9.4860

Mid: 9.4734

17

Open: 9.4884

Close: 9.5129

Mid: 9.5008

18

Open: 9.5129

Close: 9.5129

Mid: 9.5129

19

Open: 9.5129

Close: 9.5157

Mid: 9.5119

20

Open: 9.5168

Close: 9.5144

Mid: 9.5148

21

Open: 9.5099

Close: 9.5189

Mid: 9.5125

22

Open: 9.5173

Close: 9.4956

Mid: 9.5118

23

Open: 9.4961

Close: 9.5276

Mid: 9.5218

24

Open: 9.5302

Close: 9.5487

Mid: 9.5514

25

Open: 9.5487

Close: 9.5487

Mid: 9.5487

26

Open: 9.5487

Close: 9.5761

Mid: 9.5639

27

Open: 9.5771

Close: 9.6219

Mid: 9.5978

28

Open: 9.6232

Close: 9.6033

Mid: 9.6159

29

Open: 9.6056

Close: 9.6170

Mid: 9.6091

30

Open: 9.6168

Close: 9.6422

Mid: 9.6306

31

Open: 9.6426

Close: 9.6108

Mid: 9.6415

February - 2020

SunMonTueWedThuFriSat
1

Open: 9.6108

Close: 9.6108

Mid: 9.6108

2

Open: 9.6108

Close: 9.6330

Mid: 9.6157

3

Open: 9.6323

Close: 9.6466

Mid: 9.6384

4

Open: 9.6465

Close: 9.5845

Mid: 9.6026

5

Open: 9.5845

Close: 9.5833

Mid: 9.5748

6

Open: 9.5844

Close: 9.6227

Mid: 9.6079

7

Open: 9.6210

Close: 9.6589

Mid: 9.6110

8

Open: 9.6589

Close: 9.6589

Mid: 9.6589

9

Open: 9.6589

Close: 9.6590

Mid: 9.6495

10

Open: 9.6599

Close: 9.6549

Mid: 9.6573

11

Open: 9.6572

Close: 9.6276

Mid: 9.6082

12

Open: 9.6300

Close: 9.6368

Mid: 9.5989

13

Open: 9.6371

Close: 9.6683

Mid: 9.6553

14

Open: 9.6682

Close: 9.7178

Mid: 9.6968

15

Open: 9.7178

Close: 9.7178

Mid: 9.7178

16

Open: 9.7178

Close: 9.7097

Mid: 9.7051

17

Open: 9.7087

Close: 9.6868

Mid: 9.6917

18

Open: 9.6869

Close: 9.7820

Mid: 9.7370

19

Open: 9.7786

Close: 9.7758

Mid: 9.7329

20

Open: 9.7709

Close: 9.8095

Mid: 9.7996

21

Open: 9.8119

Close: 9.6978

Mid: 9.7017

22

Open: 9.6978

Close: 9.6978

Mid: 9.6978

23

Open: 9.6978

Close: 9.7434

Mid: 9.7418

24

Open: 9.7439

Close: 9.7298

Mid: 9.7549

25

Open: 9.7294

Close: 9.7177

Mid: 9.7160

26

Open: 9.7170

Close: 9.7327

Mid: 9.7207

27

Open: 9.7319

Close: 9.6618

Mid: 9.6791

28

Open: 9.6617

Close: 9.5909

Mid: 9.6726

29

Open: 9.5909

Close: 9.5909

Mid: 9.5909

March - 2020

SunMonTueWedThuFriSat
1

Open: 9.5909

Close: 9.6171

Mid: 9.6140

2

Open: 9.6181

Close: 9.5345

Mid: 9.5592

3

Open: 9.5393

Close: 9.4517

Mid: 9.4558

4

Open: 9.4549

Close: 9.4693

Mid: 9.4758

5

Open: 9.4706

Close: 9.4415

Mid: 9.4451

6

Open: 9.4412

Close: 9.3609

Mid: 9.3755

7

Open: 9.4706

Close: 9.3610

Mid: 9.4253

8

Open: 9.3610

Close: 9.3805

Mid: 9.3825

9

Open: 9.3797

Close: 9.4612

Mid: 9.2805

10

Open: 9.4657

Close: 9.5069

Mid: 9.4797

11

Open: 9.5138

Close: 9.5298

Mid: 9.4827

12

Open: 9.5372

Close: 9.7375

Mid: 9.6122

13

Open: 9.7377

Close: 8.7905

Mid: 9.2221

14

Open: 8.7905

Close: 8.7905

Mid: 8.7905

15

Open: 8.7905

Close: 9.6892

Mid: 9.2837

16

Open: 9.6938

Close: 9.7806

Mid: 9.6928

17

Open: 9.7749

Close: 9.6755

Mid: 9.6690

18

Open: 9.8758

Close: 10.2108

Mid: 10.0034

19

Open: 10.2171

Close: 10.0196

Mid: 9.8595

20

Open: 10.1698

Close: 10.2919

Mid: 10.1806

21

Open: 10.2919

Close: 10.2919

Mid: 10.2919

22

Open: 10.3773

Close: 10.4378

Mid: 10.4144

23

Open: 10.4432

Close: 10.2811

Mid: 10.3358

24

Open: 10.3211

Close: 10.1005

Mid: 10.1813

25

Open: 10.0999

Close: 10.0620

Mid: 10.1012

26

Open: 10.0645

Close: 9.9394

Mid: 10.0104

27

Open: 9.9416

Close: 9.8909

Mid: 9.9077

28

Open: 9.8909

Close: 9.8909

Mid: 9.8909

29

Open: 9.8909

Close: 9.9193

Mid: 9.9218

30

Open: 9.9203

Close: 10.0268

Mid: 9.9749

31

Open: 10.0283

Close: 9.8964

Mid: 9.9912

April - 2020

SunMonTueWedThuFriSat
1

Open: 9.8956

Close: 10.0269

Mid: 9.9860

2

Open: 10.0197

Close: 10.0894

Mid: 10.0705

3

Open: 10.0911

Close: 10.1927

Mid: 10.1393

4

Open: 10.1927

Close: 10.1927

Mid: 10.1927

5

Open: 10.1647

Close: 10.1763

Mid: 10.1560

6

Open: 10.1912

Close: 10.1050

Mid: 10.1408

7

Open: 10.1034

Close: 10.0383

Mid: 10.0385

8

Open: 10.0395

Close: 10.0709

Mid: 10.0653

9

Open: 10.0697

Close: 9.9445

Mid: 9.9841

10

Open: 9.9399

Close: 9.9371

Mid: 9.9180

11

Open: 9.9371

Close: 9.9371

Mid: 9.9371

12

Open: 9.9371

Close: 9.9372

Mid: 9.9092

13

Open: 9.9390

Close: 9.9877

Mid: 9.9652

14

Open: 9.9854

Close: 9.9243

Mid: 9.5344

15

Open: 9.9271

Close: 10.0408

Mid: 9.9743

16

Open: 10.0421

Close: 9.9988

Mid: 10.0069

17

Open: 9.9879

Close: 9.9760

Mid: 10.0062

18

Open: 9.9760

Close: 9.9782

Mid: 9.9777

19

Open: 9.9782

Close: 9.9868

Mid: 9.9595

20

Open: 9.9879

Close: 10.0167

Mid: 9.9965

21

Open: 10.0197

Close: 10.0938

Mid: 10.0752

22

Open: 10.0898

Close: 10.1147

Mid: 10.0827

23

Open: 10.0830

Close: 10.0655

Mid: 10.0725

24

Open: 10.0628

Close: 10.0430

Mid: 10.0454

25

Open: 10.0430

Close: 10.0373

Mid: 10.0432

26

Open: 10.0373

Close: 10.0330

Mid: 9.9608

27

Open: 10.0333

Close: 10.0054

Mid: 10.0184

28

Open: 10.0080

Close: 9.8765

Mid: 9.9495

29

Open: 9.8780

Close: 9.8408

Mid: 9.8656

30

Open: 9.8377

Close: 9.7568

Mid: 9.7909

May - 2020

SunMonTueWedThuFriSat
1

Open: 9.7578

Close: 9.8370

Mid: 9.8074

2

Open: 9.8370

Close: 9.8370

Mid: 9.8370

3

Open: 9.8370

Close: 9.9096

Mid: 9.8638

4

Open: 9.9089

Close: 9.8554

Mid: 9.8766

5

Open: 9.8553

Close: 9.8187

Mid: 9.8106

6

Open: 9.8186

Close: 9.8482

Mid: 9.8381

7

Open: 9.8485

Close: 9.8068

Mid: 9.8104

8

Open: 9.8009

Close: 9.7674

Mid: 9.7715

9

Open: 9.7674

Close: 9.7674

Mid: 9.7674

10

Open: 9.7674

Close: 9.7813

Mid: 9.7490

11

Open: 9.7789

Close: 9.8707

Mid: 9.8150

12

Open: 9.8725

Close: 9.7755

Mid: 9.8083

13

Open: 9.7776

Close: 9.8088

Mid: 9.7696

14

Open: 9.8069

Close: 9.7926

Mid: 9.8366

15

Open: 9.7935

Close: 9.8582

Mid: 9.8331

16

Open: 9.8582

Close: 9.8582

Mid: 9.8582

17

Open: 9.8582

Close: 9.8625

Mid: 9.7926

18

Open: 9.8667

Close: 9.7001

Mid: 9.7768

19

Open: 9.6980

Close: 9.6813

Mid: 9.6783

20

Open: 9.6832

Close: 9.5829

Mid: 9.6247

21

Open: 9.5822

Close: 9.6185

Mid: 9.5898

22

Open: 9.6197

Close: 9.5884

Mid: 9.6406

23

Open: 9.5884

Close: 9.5884

Mid: 9.5884

24

Open: 9.5884

Close: 9.6573

Mid: 9.6313

25

Open: 9.6565

Close: 9.6722

Mid: 9.6746

26

Open: 9.6701

Close: 9.6145

Mid: 9.6358

27

Open: 9.6147

Close: 9.5915

Mid: 9.6030

28

Open: 9.5946

Close: 9.5155

Mid: 9.5521

29

Open: 9.5179

Close: 9.4101

Mid: 9.4508

30

Open: 9.4101

Close: 9.4101

Mid: 9.4101

31

Open: 9.4101

Close: 9.4195

Mid: 9.4017

June - 2020

SunMonTueWedThuFriSat
1

Open: 9.4266

Close: 9.3720

Mid: 9.3824

2

Open: 9.3731

Close: 9.3229

Mid: 9.3414

3

Open: 9.3252

Close: 9.2868

Mid: 9.3051

4

Open: 9.2864

Close: 9.1944

Mid: 9.1859

5

Open: 9.1953

Close: 9.1642

Mid: 9.1593

6

Open: 9.1642

Close: 9.1670

Mid: 9.1746

7

Open: 9.1670

Close: 9.1500

Mid: 9.1578

8

Open: 9.1500

Close: 9.1869

Mid: 9.1813

9

Open: 9.1879

Close: 9.2101

Mid: 9.2251

10

Open: 9.2134

Close: 9.1983

Mid: 9.1931

11

Open: 9.1883

Close: 9.3340

Mid: 9.2507

12

Open: 9.3345

Close: 9.3214

Mid: 9.3118

13

Open: 9.3214

Close: 9.3214

Mid: 9.3214

14

Open: 9.3214

Close: 9.3443

Mid: 9.3136

15

Open: 9.3447

Close: 9.2639

Mid: 9.3346

16

Open: 9.2610

Close: 9.3622

Mid: 9.3241

17

Open: 9.3623

Close: 9.3257

Mid: 9.3354

18

Open: 9.3209

Close: 9.4111

Mid: 9.3779

19

Open: 9.4044

Close: 9.4748

Mid: 9.4328

20

Open: 9.4748

Close: 9.4748

Mid: 9.4748

21

Open: 9.4748

Close: 9.4635

Mid: 9.4167

22

Open: 9.4618

Close: 9.3427

Mid: 9.3706

23

Open: 9.3419

Close: 9.2833

Mid: 9.2917

24

Open: 9.2834

Close: 9.3675

Mid: 9.3125

25

Open: 9.3671

Close: 9.3229

Mid: 9.3341

26

Open: 9.3143

Close: 9.3312

Mid: 9.3379

27

Open: 9.3312

Close: 9.3312

Mid: 9.3312

28

Open: 9.3312

Close: 9.3326

Mid: 9.2771

29

Open: 9.3368

Close: 9.3232

Mid: 9.3066

30

Open: 9.3229

Close: 9.3183

Mid: 9.3224

July - 2020

SunMonTueWedThuFriSat
1

Open: 9.3176

Close: 9.3097

Mid: 9.2904

2

Open: 9.3075

Close: 9.3158

Mid: 9.2858

3

Open: 9.3160

Close: 9.3117

Mid: 9.2664

4

Open: 9.3117

Close: 9.3117

Mid: 9.3117

5

Open: 9.3117

Close: 9.3199

Mid: 9.2966

6

Open: 9.3196

Close: 9.2382

Mid: 9.2677

7

Open: 9.2302

Close: 9.2598

Mid: 9.2581

8

Open: 9.2589

Close: 9.1637

Mid: 9.1616

9

Open: 9.1715

Close: 9.2326

Mid: 9.1738

10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar On Defensive Even after Job Market Recovery Survives Second Cor…

The Dollar remained on the back foot Thursday, taking the Dollar Index below a key...

Dollar Crumbles Again as U.S. Stocks Shake Off Concerns Over Virus, Re…

The Dollar crumbled Wednesday as investors again demonstrated an increasing aversion to the greenback that...

Dollar Boost Fades as Risk Appetite Returns with North American Trader…

The Dollar was unwinding earlier gains on Tuesday as risk appetites appeared to be revived...

U.S. Service Sector's V-shaped Rebound Compounds U.S. Dollar Decline

The U.S. economy's sharp rebound from the slump of the covid-19 lockdown continues with the...

Pound-to-Dollar Week Ahead: Charts Point Higher as Risk Appetite, Brex…

The Pound recovered sharply off June lows against the Dollar last week and a number...

Publications from the US Federal Reserve

Measuring Movement and Social Contact with Smartphone Data: A Real-Tim…

Tracking human activity in real time and at fine spatial scale is particularly valuable during...

How Aggregation Matters for Measured Wage Growth

Wage growth is often measured by the change in average hourly earnings (AHE), a gauge...

The Assessment Gap: Racial Inequalities in Property Taxation

We use panel data covering 118 million homes in the United States, merged with geolocation...

Why Is Mommy So Stressed? Estimating the Immediate Impact of the COVID…

I examine the impact of the COVID-19 shock on parents’ labor supply during the initial...

Trading Off Consumption and COVID-19 Deaths

This note develops a framework for thinking about the following question: What is the maximum...