Live USD to SEK conversion showing the most competitive exchange rates on the currency market.

1 USD = 8.8093 SEK

1 SEK to USD = 0.1135

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.5626 8.5010 Spreads Data from IMTI
International Payment: Independent 8.7300
8.6684 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.4569 8.3547 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.6772
8.5450 Home delivery, airport collection
Cash/Travel: High Street Providers 8.4569 8.3688
Cash/Travel: TravelFX 8.7300
8.6684 Online Exclusive

USD/SEK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
8.8093
10
88.0930
50
440.4650
100
880.9300
500
4,404.6500
1,000
8,809.3000
Convert USD:
To SEK:
2,500
22,023.2500
5,000
44,046.5000
7,500
66,069.7500
10,000
88,093.0000
50,000
440,465.0000
1,00,000
880,930.0000

Exchange Rate History for USD To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.1221

Close: 9.0853

Mid: 9.0539

2

Open: 9.1022

Close: 9.1390

Mid: 9.1092

3

Open: 9.1383

Close: 9.1570

Mid: 9.1555

4

Open: 9.1559

Close: 9.1034

Mid: 9.1279

5

Open: 9.1040

Close: 8.9895

Mid: 9.0515

6

Open: 8.9950

Close: 9.0551

Mid: 9.0350

7

Open: 8.9950

Close: 9.0551

Mid: 9.0350

8

Open: 8.9950

Close: 9.0551

Mid: 9.0350

9

Open: 9.0705

Close: 9.0426

Mid: 9.0609

10

Open: 9.0420

Close: 9.0781

Mid: 9.0361

11

Open: 9.0792

Close: 9.0233

Mid: 9.0771

12

Open: 9.0228

Close: 8.9493

Mid: 8.9633

13

Open: 8.9494

Close: 8.8974

Mid: 8.9201

14

Open: 8.9494

Close: 8.8974

Mid: 8.9201

15

Open: 8.9494

Close: 8.8974

Mid: 8.9201

16

Open: 8.9483

Close: 8.9516

Mid: 8.9424

17

Open: 8.9516

Close: 8.8830

Mid: 8.9270

18

Open: 8.8819

Close: 8.9506

Mid: 8.9246

19

Open: 8.9515

Close: 8.9475

Mid: 8.9699

20

Open: 8.9479

Close: 8.8791

Mid: 8.9247

21

Open: 8.9479

Close: 8.8791

Mid: 8.9247

22

Open: 8.9479

Close: 8.8791

Mid: 8.9247

23

Open: 8.8752

Close: 8.8274

Mid: 8.8564

24

Open: 8.8260

Close: 8.8463

Mid: 8.8322

25

Open: 8.8469

Close: 8.8177

Mid: 8.8361

26

Open: 8.8165

Close: 8.8382

Mid: 8.8333

27

Open: 8.8365

Close: 8.8388

Mid: 8.8414

28

Open: 8.8365

Close: 8.8388

Mid: 8.8414

29

Open: 8.8365

Close: 8.8388

Mid: 8.8414

30

Open: 8.8162

Close: 8.8289

Mid: 8.8484

31

Open: 8.8300

Close: 8.7417

Mid: 8.7885

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7416

Close: 8.7488

Mid: 8.7573

2

Open: 8.7468

Close: 8.7495

Mid: 8.7269

3

Open: 8.7492

Close: 8.7581

Mid: 8.7726

4

Open: 8.7492

Close: 8.7581

Mid: 8.7726

5

Open: 8.7492

Close: 8.7581

Mid: 8.7726

6

Open: 8.7470

Close: 8.8212

Mid: 8.8071

7

Open: 8.8227

Close: 8.8688

Mid: 8.8566

8

Open: 8.8623

Close: 8.8342

Mid: 8.8639

9

Open: 8.8345

Close: 8.9010

Mid: 8.8705

10

Open: 8.9012

Close: 8.9173

Mid: 8.9165

11

Open: 8.9012

Close: 8.9173

Mid: 8.9165

12

Open: 8.9012

Close: 8.9173

Mid: 8.9165

13

Open: 8.9168

Close: 8.9391

Mid: 8.9208

14

Open: 8.9379

Close: 8.9303

Mid: 8.9269

15

Open: 8.9300

Close: 8.9197

Mid: 8.9489

16

Open: 8.9195

Close: 8.8580

Mid: 8.8951

17

Open: 8.8584

Close: 8.9113

Mid: 8.8916

18

Open: 8.8584

Close: 8.9113

Mid: 8.8916

19

Open: 8.8584

Close: 8.9113

Mid: 8.8916

20

Open: 8.9111

Close: 8.9345

Mid: 8.9161

21

Open: 8.9353

Close: 8.9755

Mid: 8.9620

22

Open: 8.9744

Close: 8.9741

Mid: 8.9895

23

Open: 8.9715

Close: 8.9890

Mid: 8.9866

24

Open: 8.9883

Close: 9.0357

Mid: 8.9929

25

Open: 8.9883

Close: 9.0357

Mid: 8.9929

26

Open: 8.9883

Close: 9.0357

Mid: 8.9929

27

Open: 9.0208

Close: 9.0625

Mid: 9.0257

28

Open: 9.0623

Close: 9.0356

Mid: 9.0325

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.0346

Close: 9.0475

Mid: 9.0456

2

Open: 9.0449

Close: 9.0833

Mid: 9.0566

3

Open: 9.0850

Close: 8.9793

Mid: 9.0273

4

Open: 9.0850

Close: 8.9793

Mid: 9.0273

5

Open: 9.0850

Close: 8.9793

Mid: 9.0273

6

Open: 8.9844

Close: 9.0168

Mid: 8.9878

7

Open: 9.0167

Close: 9.0098

Mid: 9.0066

8

Open: 9.0061

Close: 9.0545

Mid: 9.0275

9

Open: 9.0537

Close: 9.0452

Mid: 9.0375

10

Open: 9.0452

Close: 9.0100

Mid: 9.0202

11

Open: 9.0452

Close: 9.0100

Mid: 9.0202

12

Open: 9.0452

Close: 9.0100

Mid: 9.0202

13

Open: 8.9965

Close: 8.9413

Mid: 8.9567

14

Open: 8.9407

Close: 8.9691

Mid: 8.9463

15

Open: 8.9692

Close: 8.8619

Mid: 8.9371

16

Open: 8.8626

Close: 8.8176

Mid: 8.8488

17

Open: 8.8178

Close: 8.8298

Mid: 8.8137

18

Open: 8.8178

Close: 8.8298

Mid: 8.8137

19

Open: 8.8178

Close: 8.8298

Mid: 8.8137

20

Open: 8.8349

Close: 8.8194

Mid: 8.8306

21

Open: 8.8213

Close: 8.7940

Mid: 8.8168

22

Open: 8.7969

Close: 8.7993

Mid: 8.8078

23

Open: 8.8009

Close: 8.8245

Mid: 8.8168

24

Open: 8.8215

Close: 8.8035

Mid: 8.8261

25

Open: 8.8215

Close: 8.8035

Mid: 8.8261

26

Open: 8.8215

Close: 8.8035

Mid: 8.8261

27

Open: 8.7696

Close: 8.7849

Mid: 8.7727

28

Open: 8.7839

Close: 8.8299

Mid: 8.8033

29

Open: 8.8290

Close: 8.8661

Mid: 8.8632

30

Open: 8.8658

Close: 8.9401

Mid: 8.9125

31

Open: 8.9407

Close: 8.9681

Mid: 8.9429

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.9407

Close: 8.9681

Mid: 8.9429

2

Open: 8.9407

Close: 8.9681

Mid: 8.9429

3

Open: 8.9468

Close: 8.9499

Mid: 8.9443

4

Open: 8.9477

Close: 9.0062

Mid: 8.9931

5

Open: 9.0060

Close: 8.9865

Mid: 8.9893

6

Open: 8.9814

Close: 9.0226

Mid: 8.9988

7

Open: 9.0201

Close: 9.0726

Mid: 9.0475

8

Open: 9.0201

Close: 9.0726

Mid: 9.0475

9

Open: 9.0201

Close: 9.0726

Mid: 9.0475

10

Open: 9.0790

Close: 9.0771

Mid: 9.0736

11

Open: 9.0753

Close: 9.0570

Mid: 9.0660

12

Open: 9.0573

Close: 8.9739

Mid: 9.0111

13

Open: 8.9730

Close: 9.0415

Mid: 8.9976

14

Open: 9.0396

Close: 9.0327

Mid: 9.0315

15

Open: 9.0396

Close: 9.0327

Mid: 9.0315

16

Open: 9.0396

Close: 9.0327

Mid: 9.0315

17

Open: 9.0285

Close: 8.9954

Mid: 9.0113

18

Open: 8.9953

Close: 8.9526

Mid: 8.9799

19

Open: 8.9515

Close: 8.9716

Mid: 8.9647

20

Open: 8.9725

Close: 8.9831

Mid: 8.9584

21

Open: 8.9842

Close: 8.9975

Mid: 9.0053

22

Open: 8.9842

Close: 8.9975

Mid: 9.0053

23

Open: 8.9842

Close: 8.9975

Mid: 9.0053

24

Open: 8.8101

Close: 8.8562

Mid: 8.8216

25

Open: 8.8558

Close: 8.7636

Mid: 8.8120

26

Open: 8.7679

Close: 8.7598

Mid: 8.7781

27

Open: 8.7618

Close: 8.8332

Mid: 8.8141

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...