MENU

1 USD = 8.7680 SEK

1 SEK to USD = 0.1141

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
8.6891 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.5225 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.4611 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.6891 0% Commission

Airport Pickup

Moneycorp
8.6365 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/SEK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swedish Krona (SEK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
8.7680
10
87.6800
50
438.4000
100
876.8000
500
4,384.0000
1,000
8,768.0000
Convert USD:
To SEK:
2,500
21,920.0000
5,000
43,840.0000
7,500
65,760.0000
10,000
87,680.0000
50,000
438,400.0000
1,00,000
876,800.0000

Exchange Rate History for USD To SEK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.1764

Close: 8.1787

Mid: 8.1927

2

Open: 8.1799

Close: 8.1570

Mid: 8.1640

3

Open: 8.1595

Close: 8.1815

Mid: 8.1753

4

Open: 8.1799

Close: 8.1246

Mid: 8.1521

5

Open: 8.1332

Close: 8.0495

Mid: 8.1123

6

Open: 8.1332

Close: 8.0495

Mid: 8.1123

7

Open: 8.0495

Close: 8.1443

Mid: 8.1020

8

Open: 8.1456

Close: 8.2042

Mid: 8.1817

9

Open: 8.2052

Close: 8.2348

Mid: 8.2203

10

Open: 8.2350

Close: 8.1945

Mid: 8.2011

11

Open: 8.1939

Close: 8.1229

Mid: 8.1682

12

Open: 8.1233

Close: 8.0441

Mid: 8.0799

13

Open: 8.0441

Close: 8.0426

Mid: 8.0434

14

Open: 8.0426

Close: 8.0464

Mid: 8.0349

15

Open: 8.0473

Close: 8.0140

Mid: 8.0286

16

Open: 8.0148

Close: 8.0304

Mid: 8.0350

17

Open: 8.0288

Close: 8.0500

Mid: 8.0189

18

Open: 8.0503

Close: 8.0133

Mid: 8.0288

19

Open: 8.0171

Close: 8.0447

Mid: 8.0098

20
21

Open: 8.0169

Close: 8.0251

Mid: 8.0244

22

Open: 8.0249

Close: 8.0258

Mid: 8.0293

23

Open: 8.0255

Close: 7.9979

Mid: 8.0286

24

Open: 7.9997

Close: 7.9314

Mid: 7.9617

25

Open: 7.9297

Close: 7.9171

Mid: 7.9052

26

Open: 7.9262

Close: 7.8600

Mid: 7.8628

27

Open: 7.9262

Close: 7.8600

Mid: 7.8628

28

Open: 7.8558

Close: 7.8693

Mid: 7.8639

29

Open: 7.8681

Close: 7.8844

Mid: 7.8884

30

Open: 7.8843

Close: 7.8864

Mid: 7.8973

31

Open: 7.8875

Close: 7.8800

Mid: 7.8535

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.8798

Close: 7.8417

Mid: 7.8729

2

Open: 7.8397

Close: 7.9005

Mid: 7.8704

3

Open: 7.9005

Close: 7.9005

Mid: 7.9005

4

Open: 7.9005

Close: 7.9028

Mid: 7.9054

5

Open: 7.9039

Close: 7.9798

Mid: 7.9216

6

Open: 7.9799

Close: 7.9472

Mid: 7.9816

7

Open: 7.9485

Close: 8.0799

Mid: 8.0092

8

Open: 8.0793

Close: 8.1047

Mid: 8.0813

9

Open: 8.1031

Close: 8.0772

Mid: 8.1039

10

Open: 8.0772

Close: 8.0772

Mid: 8.0772

11

Open: 8.0772

Close: 8.0901

Mid: 8.0878

12

Open: 8.0888

Close: 8.0564

Mid: 8.0794

13

Open: 8.0571

Close: 8.0161

Mid: 8.0416

14

Open: 8.0272

Close: 7.9432

Mid: 8.0100

15

Open: 7.9431

Close: 7.9261

Mid: 7.9431

16

Open: 7.9266

Close: 7.9685

Mid: 7.9335

17

Open: 7.9685

Close: 7.9685

Mid: 7.9685

18

Open: 7.9685

Close: 7.9644

Mid: 7.9629

19

Open: 7.9624

Close: 7.9914

Mid: 7.9800

20

Open: 7.9893

Close: 8.0961

Mid: 8.0504

21

Open: 8.0965

Close: 8.1187

Mid: 8.0910

22

Open: 8.1199

Close: 8.1205

Mid: 8.1245

23

Open: 8.1202

Close: 8.1713

Mid: 8.1571

24

Open: 8.1713

Close: 8.1719

Mid: 8.1716

25

Open: 8.1587

Close: 8.1794

Mid: 8.1626

26

Open: 8.1776

Close: 8.1530

Mid: 8.1518

27

Open: 8.1513

Close: 8.2253

Mid: 8.1883

28

Open: 8.2255

Close: 8.2918

Mid: 8.2644

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.2896

Close: 8.2439

Mid: 8.2835

2

Open: 8.2426

Close: 8.2435

Mid: 8.2500

3

Open: 8.2435

Close: 8.2435

Mid: 8.2435

4

Open: 8.2435

Close: 8.2467

Mid: 8.2289

5

Open: 8.2486

Close: 8.2607

Mid: 8.2585

6

Open: 8.2607

Close: 8.2073

Mid: 8.2260

7

Open: 8.2077

Close: 8.2273

Mid: 8.2326

8

Open: 8.2267

Close: 8.2676

Mid: 8.2531

9

Open: 8.2715

Close: 8.2364

Mid: 8.2469

10

Open: 8.2715

Close: 8.2364

Mid: 8.2469

11

Open: 8.2302

Close: 8.2430

Mid: 8.2375

12

Open: 8.2414

Close: 8.2339

Mid: 8.2410

13

Open: 8.2374

Close: 8.2129

Mid: 8.2151

14

Open: 8.2134

Close: 8.1807

Mid: 8.1932

15

Open: 8.1807

Close: 8.1805

Mid: 8.1736

16

Open: 8.1825

Close: 8.1872

Mid: 8.1901

17

Open: 8.1825

Close: 8.1872

Mid: 8.1901

18

Open: 8.1838

Close: 8.1950

Mid: 8.1892

19

Open: 8.1950

Close: 8.1628

Mid: 8.1963

20

Open: 8.1639

Close: 8.2151

Mid: 8.1824

21

Open: 8.2152

Close: 8.1860

Mid: 8.1945

22

Open: 8.1855

Close: 8.2383

Mid: 8.2049

23

Open: 8.2402

Close: 8.2392

Mid: 8.2429

24

Open: 8.2398

Close: 8.2392

Mid: 8.2395

25

Open: 8.2392

Close: 8.2426

Mid: 8.2303

26

Open: 8.2498

Close: 8.1797

Mid: 8.2079

27

Open: 8.1810

Close: 8.2230

Mid: 8.2198

28

Open: 8.2233

Close: 8.3546

Mid: 8.2856

29

Open: 8.3532

Close: 8.3562

Mid: 8.3571

30

Open: 8.3573

Close: 8.3414

Mid: 8.3284

31

Open: 8.3414

Close: 8.3414

Mid: 8.3414

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.3414

Close: 8.3513

Mid: 8.3416

2

Open: 8.3628

Close: 8.3986

Mid: 8.3675

3

Open: 8.4000

Close: 8.3883

Mid: 8.3843

4

Open: 8.3885

Close: 8.3897

Mid: 8.4040

5

Open: 8.3896

Close: 8.4243

Mid: 8.4119

6

Open: 8.4249

Close: 8.3917

Mid: 8.4033

7

Open: 8.3917

Close: 8.3917

Mid: 8.3917

8

Open: 8.3917

Close: 8.3912

Mid: 8.3836

9

Open: 8.3915

Close: 8.3581

Mid: 8.3680

10

Open: 8.3580

Close: 8.2966

Mid: 8.3340

11

Open: 8.2960

Close: 8.3233

Mid: 8.3116

12

Open: 8.3241

Close: 8.4043

Mid: 8.3842

13

Open: 8.4075

Close: 8.4674

Mid: 8.4342

14

Open: 8.4075

Close: 8.4674

Mid: 8.4342

15

Open: 8.4674

Close: 8.4731

Mid: 8.4654

16

Open: 8.4727

Close: 8.4129

Mid: 8.4395

17

Open: 8.4137

Close: 8.3989

Mid: 8.3996

18

Open: 8.4007

Close: 8.3981

Mid: 8.4054

19

Open: 8.4001

Close: 8.4051

Mid: 8.3902

20

Open: 8.4061

Close: 8.4413

Mid: 8.4299

21
22

Open: 8.4413

Close: 8.4535

Mid: 8.4449

23

Open: 8.4520

Close: 8.5173

Mid: 8.4812

24

Open: 8.5150

Close: 8.5045

Mid: 8.5066

25

Open: 8.5070

Close: 8.5555

Mid: 8.5349

26

Open: 8.5563

Close: 8.6544

Mid: 8.5917

27

Open: 8.6565

Close: 8.6558

Mid: 8.6787

28

Open: 8.6565

Close: 8.6558

Mid: 8.6787

29

Open: 8.6558

Close: 8.6696

Mid: 8.6497

30

Open: 8.6637

Close: 8.7440

Mid: 8.7105

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.7454

Close: 8.8417

Mid: 8.8276

2

Open: 8.8405

Close: 8.9156

Mid: 8.8701

3

Open: 8.9151

Close: 8.8072

Mid: 8.8561

4

Open: 8.8069

Close: 8.7926

Mid: 8.8180

5
6

Open: 8.7869

Close: 8.8134

Mid: 8.7991

7

Open: 8.8115

Close: 8.8262

Mid: 8.8240

8

Open: 8.8288

Close: 8.8095

Mid: 8.8206

9

Open: 8.8123

Close: 8.7071

Mid: 8.7575

10

Open: 8.7077

Close: 8.6470

Mid: 8.6647

11

Open: 8.6478

Close: 8.5906

Mid: 8.5990

12

Open: 8.6478

Close: 8.5906

Mid: 8.5990

13

Open: 8.5872

Close: 8.5865

Mid: 8.5844

14

Open: 8.5917

Close: 8.6378

Mid: 8.5973

15

Open: 8.6374

Close: 8.6967

Mid: 8.6709

16

Open: 8.6958

Close: 8.6913

Mid: 8.7078

17

Open: 8.6938

Close: 8.7388

Mid: 8.7090

18

Open: 8.7415

Close: 8.7500

Mid: 8.7405

19

Open: 8.7520

Close: 8.7500

Mid: 8.7510

20

Open: 8.7500

Close: 8.7590

Mid: 8.7460

21

Open: 8.7592

Close: 8.6735

Mid: 8.7232

22

Open: 8.6741

Close: 8.6807

Mid: 8.6609

23

Open: 8.6817

Close: 8.7478

Mid: 8.7577

24

Open: 8.7490

Close: 8.7579

Mid: 8.7451

25

Open: 8.7642

Close: 8.7641

Mid: 8.7373

26

Open: 8.7641

Close: 8.7641

Mid: 8.7641

27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...