MENU

1 USD = 9.3000 SEK

1 SEK to USD = 0.1075

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.2535 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.2163 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.2163 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.0396 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.9745 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.1605 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/SEK Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
9.3000
10
93.0000
50
465.0000
100
930.0000
500
4,650.0000
1,000
9,300.0000
Convert USD:
To SEK:
2,500
23,250.0000
5,000
46,500.0000
7,500
69,750.0000
10,000
93,000.0000
50,000
465,000.0000
1,00,000
930,000.0000

Exchange Rate History for USD To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 8.8722

Close: 8.8656

Mid: 8.8526

2

Open: 8.8648

Close: 9.0359

Mid: 8.9572

3

Open: 9.0356

Close: 9.0044

Mid: 9.0189

4

Open: 9.0042

Close: 8.9512

Mid: 8.9749

5

Open: 8.9512

Close: 8.9512

Mid: 8.9512

6

Open: 8.9512

Close: 8.9533

Mid: 8.9454

7

Open: 8.9510

Close: 8.8912

Mid: 8.9189

8

Open: 8.8911

Close: 8.9091

Mid: 8.9142

9

Open: 8.9110

Close: 8.8646

Mid: 8.9013

10

Open: 8.8643

Close: 8.8952

Mid: 8.8718

11

Open: 8.8922

Close: 8.9250

Mid: 8.8973

12

Open: 8.9250

Close: 8.9250

Mid: 8.9250

13

Open: 8.9250

Close: 8.9367

Mid: 8.9341

14

Open: 8.9383

Close: 8.9445

Mid: 8.9313

15

Open: 8.9455

Close: 8.9649

Mid: 8.9700

16

Open: 8.9651

Close: 8.9890

Mid: 8.9848

17

Open: 8.9906

Close: 9.0153

Mid: 9.0171

18

Open: 9.0151

Close: 9.0179

Mid: 9.0161

19

Open: 9.0151

Close: 9.0179

Mid: 9.0161

20

Open: 9.0078

Close: 9.0256

Mid: 9.0111

21

Open: 9.0242

Close: 9.0041

Mid: 9.0074

22

Open: 9.0129

Close: 9.0233

Mid: 9.0221

23

Open: 9.0232

Close: 9.0127

Mid: 9.0124

24

Open: 9.0134

Close: 9.0582

Mid: 9.0545

25

Open: 9.0681

Close: 9.0395

Mid: 9.0576

26
27

Open: 9.0431

Close: 9.0385

Mid: 9.0429

28

Open: 9.0410

Close: 9.0511

Mid: 9.0463

29

Open: 9.0509

Close: 9.0638

Mid: 9.0600

30

Open: 9.0639

Close: 9.0346

Mid: 9.0661

31

Open: 9.0354

Close: 9.0428

Mid: 9.0316

February - 2019

SunMonTueWedThuFriSat
1

Open: 9.0430

Close: 9.0420

Mid: 9.0548

2

Open: 9.0430

Close: 9.0420

Mid: 9.0548

3

Open: 9.0420

Close: 9.0560

Mid: 9.0389

4

Open: 9.0549

Close: 9.1077

Mid: 9.0932

5

Open: 9.1084

Close: 9.1106

Mid: 9.1140

6

Open: 9.1110

Close: 9.1986

Mid: 9.1517

7

Open: 9.1992

Close: 9.2608

Mid: 9.2375

8

Open: 9.2605

Close: 9.2745

Mid: 9.2631

9
10

Open: 9.2549

Close: 9.2688

Mid: 9.2615

11

Open: 9.2711

Close: 9.3037

Mid: 9.2853

12

Open: 9.3036

Close: 9.2520

Mid: 9.2714

13

Open: 9.2529

Close: 9.2679

Mid: 9.2351

14

Open: 9.2692

Close: 9.2911

Mid: 9.2730

15

Open: 9.2903

Close: 9.2675

Mid: 9.2808

16

Open: 9.2675

Close: 9.2675

Mid: 9.2675

17

Open: 9.2675

Close: 9.2736

Mid: 9.2706

18

Open: 9.2737

Close: 9.2506

Mid: 9.2500

19

Open: 9.2498

Close: 9.3091

Mid: 9.2791

20

Open: 9.3085

Close: 9.3065

Mid: 9.3006

21

Open: 9.3069

Close: 9.3641

Mid: 9.3316

22

Open: 9.3656

Close: 9.3461

Mid: 9.3503

23
24

Open: 9.3461

Close: 9.3312

Mid: 9.3327

25

Open: 9.3311

Close: 9.3066

Mid: 9.3056

26

Open: 9.3078

Close: 9.2776

Mid: 9.2984

27

Open: 9.2754

Close: 9.2648

Mid: 9.2637

28

Open: 9.2664

Close: 9.2379

Mid: 9.2328

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.2387

Close: 9.2650

Mid: 9.2422

2

Open: 9.2650

Close: 9.2650

Mid: 9.2650

3

Open: 9.2650

Close: 9.2518

Mid: 9.2517

4

Open: 9.2539

Close: 9.3431

Mid: 9.2995

5

Open: 9.3438

Close: 9.3067

Mid: 9.3322

6

Open: 9.3062

Close: 9.2888

Mid: 9.3000

7

Open: 9.2902

Close: 9.4527

Mid: 9.3753

8

Open: 9.4508

Close: 9.4292

Mid: 9.4578

9

Open: 9.4292

Close: 9.4292

Mid: 9.4292

10

Open: 9.4292

Close: 9.4213

Mid: 9.4189

11

Open: 9.4241

Close: 9.3670

Mid: 9.3912

12

Open: 9.3710

Close: 9.3672

Mid: 9.3786

13

Open: 9.3679

Close: 9.2926

Mid: 9.3191

14

Open: 9.2925

Close: 9.3019

Mid: 9.2949

15

Open: 9.3019

Close: 9.2119

Mid: 9.2668

16

Open: 9.3019

Close: 9.2119

Mid: 9.2668

17

Open: 9.2228

Close: 9.2380

Mid: 9.2326

18

Open: 9.2382

Close: 9.2287

Mid: 9.2395

19

Open: 9.2289

Close: 9.2018

Mid: 9.2030

20

Open: 9.2040

Close: 9.1235

Mid: 9.1746

21

Open: 9.1169

Close: 9.1703

Mid: 9.1593

22

Open: 9.1716

Close: 9.2643

Mid: 9.2429

23
24

Open: 9.2747

Close: 9.2614

Mid: 9.2693

25

Open: 9.2684

Close: 9.2361

Mid: 9.2295

26

Open: 9.2385

Close: 9.2359

Mid: 9.2293

27

Open: 9.2375

Close: 9.2711

Mid: 9.2684

28

Open: 9.2740

Close: 9.2791

Mid: 9.2907

29

Open: 9.2885

Close: 9.2864

Mid: 9.2608

30

Open: 9.2864

Close: 9.2864

Mid: 9.2864

31

Open: 9.2864

Close: 9.2750

Mid: 9.2782

April - 2019

SunMonTueWedThuFriSat
1

Open: 9.2782

Close: 9.2864

Mid: 9.2758

2

Open: 9.2892

Close: 9.3226

Mid: 9.3197

3

Open: 9.3267

Close: 9.2485

Mid: 9.2836

4

Open: 9.2601

Close: 9.2815

Mid: 9.2724

5

Open: 9.2824

Close: 9.2984

Mid: 9.2803

6

Open: 9.2824

Close: 9.2984

Mid: 9.2803

7

Open: 9.2689

Close: 9.2945

Mid: 9.2815

8

Open: 9.2942

Close: 9.2641

Mid: 9.2628

9

Open: 9.2667

Close: 9.2534

Mid: 9.2441

10

Open: 9.2535

Close: 9.2613

Mid: 9.2564

11

Open: 9.2614

Close: 9.2826

Mid: 9.2600

12

Open: 9.2826

Close: 9.2609

Mid: 9.2571

13

Open: 9.2630

Close: 9.2630

Mid: 9.2620

14

Open: 9.2630

Close: 9.2615

Mid: 9.2641

15

Open: 9.2619

Close: 9.2684

Mid: 9.2542

16

Open: 9.2673

Close: 9.2585

Mid: 9.2533

17

Open: 9.2599

Close: 9.2450

Mid: 9.2351

18

Open: 9.2451

Close: 9.3067

Mid: 9.2942

19
20
21
22
23
24
25
26
27
28
29
30

May - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Pound-to-Dollar Rate Tests Key Downside Support Level after U.S. R…

The greenback extended gains in a risk-off market Thursday, forcing the Pound-to-Dollar rate to test...

U.S. Dollar to Remain Resilient Even in the Face of Dwindling Safe-Hav…

The still-positive yield differential of the U.S. Dollar compared to the other G10 currencies will...

Pound-Dollar Rate Breakout Imminent

The Pound could be about to 'break out' against the U.S. Dollar with analysts citing...

The U.S. Dollar: Fed Comments Offer Support but the Economy Just Hande…

The Dollar was buoyant Tuesday after an influential Federal Reserve (Fed) rate setter made comments...

A Pound-to-Dollar Rate Breakout to the Upside is in Sight but Market i…

The Pound-to-Dollar rate is trading close to a trendline that is key to the technical...

Publications from the US Federal Reserve

Assessing Macroeconomic Tail Risk

What drives macroeconomic tail risk? To answer this question, we borrow a definition of macroeconomic...

The Unequal Recovery: Measuring Financial Distress by ZIP Code

Since 2015, households in the poorest ZIP codes appear to have become more financially vulnerable.

Monetary policymaking in today’s environment: finding “policy space” i…

Now is a good time to reflect on the Federal Reserve’s monetary policy framework. The...

Estimating the marginal propensity to consume using the distributions …

Recent studies of economic inequality almost always separately examine income, consumption, and wealth inequality and...

The Informational Effect of Monetary Policy and the Case for Policy Co…

I explore how asymmetric information between the central bank and the private sector changes the...