MENU

1 USD = 9.3830 SEK

1 SEK to USD = 0.1066

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.3361 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
9.2986 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
9.2986 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
9.1203 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
9.0546 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
9.2423 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/SEK Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Swedish Krona (SEK)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
9.3830
10
93.8300
50
469.1500
100
938.3000
500
4,691.5000
1,000
9,383.0000
Convert USD:
To SEK:
2,500
23,457.5000
5,000
46,915.0000
7,500
70,372.5000
10,000
93,830.0000
50,000
469,150.0000
1,00,000
938,300.0000

Exchange Rate History for USD To SEK: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 8.8722

Close: 8.8656

Mid: 8.8526

2

Open: 8.8648

Close: 9.0359

Mid: 8.9572

3

Open: 9.0356

Close: 9.0044

Mid: 9.0189

4

Open: 9.0042

Close: 8.9512

Mid: 8.9749

5

Open: 8.9512

Close: 8.9512

Mid: 8.9512

6

Open: 8.9512

Close: 8.9533

Mid: 8.9454

7

Open: 8.9510

Close: 8.8912

Mid: 8.9189

8

Open: 8.8911

Close: 8.9091

Mid: 8.9142

9

Open: 8.9110

Close: 8.8646

Mid: 8.9013

10

Open: 8.8643

Close: 8.8952

Mid: 8.8718

11

Open: 8.8922

Close: 8.9250

Mid: 8.8973

12

Open: 8.9250

Close: 8.9250

Mid: 8.9250

13

Open: 8.9250

Close: 8.9367

Mid: 8.9341

14

Open: 8.9383

Close: 8.9445

Mid: 8.9313

15

Open: 8.9455

Close: 8.9649

Mid: 8.9700

16

Open: 8.9651

Close: 8.9890

Mid: 8.9848

17

Open: 8.9906

Close: 9.0153

Mid: 9.0171

18

Open: 9.0151

Close: 9.0179

Mid: 9.0161

19

Open: 9.0151

Close: 9.0179

Mid: 9.0161

20

Open: 9.0078

Close: 9.0256

Mid: 9.0111

21

Open: 9.0242

Close: 9.0041

Mid: 9.0074

22

Open: 9.0129

Close: 9.0233

Mid: 9.0221

23

Open: 9.0232

Close: 9.0127

Mid: 9.0124

24

Open: 9.0134

Close: 9.0582

Mid: 9.0545

25

Open: 9.0681

Close: 9.0395

Mid: 9.0576

26
27

Open: 9.0431

Close: 9.0385

Mid: 9.0429

28

Open: 9.0410

Close: 9.0511

Mid: 9.0463

29

Open: 9.0509

Close: 9.0638

Mid: 9.0600

30

Open: 9.0639

Close: 9.0346

Mid: 9.0661

31

Open: 9.0354

Close: 9.0428

Mid: 9.0316

February - 2019

SunMonTueWedThuFriSat
1

Open: 9.0430

Close: 9.0420

Mid: 9.0548

2

Open: 9.0430

Close: 9.0420

Mid: 9.0548

3

Open: 9.0420

Close: 9.0560

Mid: 9.0389

4

Open: 9.0549

Close: 9.1077

Mid: 9.0932

5

Open: 9.1084

Close: 9.1106

Mid: 9.1140

6

Open: 9.1110

Close: 9.1986

Mid: 9.1517

7

Open: 9.1992

Close: 9.2608

Mid: 9.2375

8

Open: 9.2605

Close: 9.2745

Mid: 9.2631

9
10

Open: 9.2549

Close: 9.2688

Mid: 9.2615

11

Open: 9.2711

Close: 9.3037

Mid: 9.2853

12

Open: 9.3036

Close: 9.2520

Mid: 9.2714

13

Open: 9.2529

Close: 9.2679

Mid: 9.2351

14

Open: 9.2692

Close: 9.2911

Mid: 9.2730

15

Open: 9.2903

Close: 9.2675

Mid: 9.2808

16

Open: 9.2675

Close: 9.2675

Mid: 9.2675

17

Open: 9.2675

Close: 9.2736

Mid: 9.2706

18

Open: 9.2737

Close: 9.2506

Mid: 9.2500

19

Open: 9.2498

Close: 9.3091

Mid: 9.2791

20

Open: 9.3085

Close: 9.3065

Mid: 9.3006

21

Open: 9.3069

Close: 9.3641

Mid: 9.3316

22

Open: 9.3656

Close: 9.3461

Mid: 9.3503

23
24

Open: 9.3461

Close: 9.3312

Mid: 9.3327

25

Open: 9.3311

Close: 9.3066

Mid: 9.3056

26

Open: 9.3078

Close: 9.2776

Mid: 9.2984

27

Open: 9.2754

Close: 9.2648

Mid: 9.2637

28

Open: 9.2664

Close: 9.2379

Mid: 9.2328

March - 2019

SunMonTueWedThuFriSat
1

Open: 9.2387

Close: 9.2650

Mid: 9.2422

2

Open: 9.2650

Close: 9.2650

Mid: 9.2650

3

Open: 9.2650

Close: 9.2518

Mid: 9.2517

4

Open: 9.2539

Close: 9.3431

Mid: 9.2995

5

Open: 9.3438

Close: 9.3067

Mid: 9.3322

6

Open: 9.3062

Close: 9.2888

Mid: 9.3000

7

Open: 9.2902

Close: 9.4527

Mid: 9.3753

8

Open: 9.4508

Close: 9.4292

Mid: 9.4578

9

Open: 9.4292

Close: 9.4292

Mid: 9.4292

10

Open: 9.4292

Close: 9.4213

Mid: 9.4189

11

Open: 9.4241

Close: 9.3670

Mid: 9.3912

12

Open: 9.3710

Close: 9.3672

Mid: 9.3786

13

Open: 9.3679

Close: 9.2926

Mid: 9.3191

14

Open: 9.2925

Close: 9.3019

Mid: 9.2949

15

Open: 9.3019

Close: 9.2119

Mid: 9.2668

16

Open: 9.3019

Close: 9.2119

Mid: 9.2668

17

Open: 9.2228

Close: 9.2380

Mid: 9.2326

18

Open: 9.2382

Close: 9.2287

Mid: 9.2395

19

Open: 9.2289

Close: 9.2018

Mid: 9.2030

20

Open: 9.2040

Close: 9.1235

Mid: 9.1746

21

Open: 9.1169

Close: 9.1703

Mid: 9.1593

22

Open: 9.1716

Close: 9.2643

Mid: 9.2429

23
24

Open: 9.2747

Close: 9.2614

Mid: 9.2693

25

Open: 9.2684

Close: 9.2361

Mid: 9.2295

26

Open: 9.2385

Close: 9.2359

Mid: 9.2293

27

Open: 9.2375

Close: 9.2711

Mid: 9.2684

28

Open: 9.2740

Close: 9.2791

Mid: 9.2907

29

Open: 9.2885

Close: 9.2864

Mid: 9.2608

30

Open: 9.2864

Close: 9.2864

Mid: 9.2864

31

Open: 9.2864

Close: 9.2750

Mid: 9.2782

April - 2019

SunMonTueWedThuFriSat
1

Open: 9.2782

Close: 9.2864

Mid: 9.2758

2

Open: 9.2892

Close: 9.3226

Mid: 9.3197

3

Open: 9.3267

Close: 9.2485

Mid: 9.2836

4

Open: 9.2601

Close: 9.2815

Mid: 9.2724

5

Open: 9.2824

Close: 9.2984

Mid: 9.2803

6

Open: 9.2824

Close: 9.2984

Mid: 9.2803

7

Open: 9.2689

Close: 9.2945

Mid: 9.2815

8

Open: 9.2942

Close: 9.2641

Mid: 9.2628

9

Open: 9.2667

Close: 9.2534

Mid: 9.2441

10

Open: 9.2535

Close: 9.2613

Mid: 9.2564

11

Open: 9.2614

Close: 9.2826

Mid: 9.2600

12

Open: 9.2826

Close: 9.2609

Mid: 9.2571

13

Open: 9.2630

Close: 9.2630

Mid: 9.2620

14

Open: 9.2630

Close: 9.2615

Mid: 9.2641

15

Open: 9.2619

Close: 9.2684

Mid: 9.2542

16

Open: 9.2673

Close: 9.2585

Mid: 9.2533

17

Open: 9.2599

Close: 9.2450

Mid: 9.2351

18

Open: 9.2451

Close: 9.3067

Mid: 9.2942

19

Open: 9.3071

Close: 9.2981

Mid: 9.2944

20

Open: 9.3071

Close: 9.2981

Mid: 9.2944

21

Open: 9.2812

Close: 9.3065

Mid: 9.2924

22

Open: 9.3100

Close: 9.3025

Mid: 9.2964

23

Open: 9.2966

Close: 9.3572

Mid: 9.3448

24

Open: 9.3576

Close: 9.4341

Mid: 9.3888

25

Open: 9.4289

Close: 9.5294

Mid: 9.4922

26

Open: 9.5328

Close: 9.4872

Mid: 9.5050

27

Open: 9.5122

Close: 9.5122

Mid: 9.5122

28

Open: 9.4935

Close: 9.5093

Mid: 9.4989

29

Open: 9.5122

Close: 9.5101

Mid: 9.5003

30

Open: 9.5097

Close: 9.4933

Mid: 9.4936

May - 2019

SunMonTueWedThuFriSat
1

Open: 9.4876

Close: 9.5364

Mid: 9.5040

2

Open: 9.5350

Close: 9.5769

Mid: 9.5437

3

Open: 9.5767

Close: 9.5336

Mid: 9.5077

4
5

Open: 9.5310

Close: 9.5683

Mid: 9.5540

6

Open: 9.5673

Close: 9.5628

Mid: 9.5764

7

Open: 9.5657

Close: 9.5893

Mid: 9.5755

8

Open: 9.5921

Close: 9.6102

Mid: 9.5866

9

Open: 9.6095

Close: 9.6503

Mid: 9.6338

10

Open: 9.6496

Close: 9.6116

Mid: 9.6307

11
12

Open: 9.6075

Close: 9.6141

Mid: 9.6082

13

Open: 9.6169

Close: 9.6305

Mid: 9.6316

14

Open: 9.6313

Close: 9.6061

Mid: 9.6071

15

Open: 9.6065

Close: 9.6032

Mid: 9.6073

16

Open: 9.6023

Close: 9.6395

Mid: 9.6111

17

Open: 9.6427

Close: 9.6371

Mid: 9.6347

18
19

Open: 9.6305

Close: 9.6399

Mid: 9.6352

20

Open: 9.6368

Close: 9.6601

Mid: 9.6468

21

Open: 9.6649

Close: 9.6455

Mid: 9.6631

22

Open: 9.6488

Close: 9.6302

Mid: 9.6399

23

Open: 9.6294

Close: 9.6101

Mid: 9.6421

24

Open: 9.6128

Close: 9.5416

Mid: 9.5756

25

Open: 9.5392

Close: 9.5392

Mid: 9.5392

26

Open: 9.5392

Close: 9.5295

Mid: 9.5347

27

Open: 9.5337

Close: 9.5782

Mid: 9.5576

28

Open: 9.5769

Close: 9.5789

Mid: 9.5673

29

Open: 9.5827

Close: 9.5472

Mid: 9.5782

30

Open: 9.5473

Close: 9.5341

Mid: 9.5425

31

Open: 9.5341

Close: 9.4924

Mid: 9.5198

June - 2019

SunMonTueWedThuFriSat
1
2

Open: 9.4947

Close: 9.4858

Mid: 9.4899

3

Open: 9.4861

Close: 9.4417

Mid: 9.4705

4

Open: 9.4451

Close: 9.4350

Mid: 9.4423

5

Open: 9.4355

Close: 9.4360

Mid: 9.4243

6

Open: 9.4352

Close: 9.4210

Mid: 9.4224

7

Open: 9.4211

Close: 9.3946

Mid: 9.4187

8
9

Open: 9.3914

Close: 9.4062

Mid: 9.4005

10

Open: 9.4064

Close: 9.4162

Mid: 9.4164

11

Open: 9.4147

Close: 9.4460

Mid: 9.4281

12

Open: 9.4465

Close: 9.4666

Mid: 9.4452

13

Open: 9.4705

Close: 9.4758

Mid: 9.4772

14

Open: 9.4793

Close: 9.4842

Mid: 9.4604

15

Open: 9.4886

Close: 9.4886

Mid: 9.4886

16

Open: 9.4838

Close: 9.4811

Mid: 9.4815

17

Open: 9.4816

Close: 9.4738

Mid: 9.4818

18

Open: 9.4735

Close: 9.5285

Mid: 9.4956

19

Open: 9.5259

Close: 9.4773

Mid: 9.5122

20

Open: 9.4813

Close: 9.4050

Mid: 9.4362

21

Open: 9.4071

Close: 9.3473

Mid: 9.3827

22
23

Open: 9.3489

Close: 9.3396

Mid: 9.3450

24

Open: 9.3427

Close: 9.2766

Mid: 9.3079

25

Open: 9.2762

Close: 9.2832

Mid: 9.2654

26

Open: 9.2835

Close: 9.2581

Mid: 9.2705

27

Open: 9.2584

Close: 9.2681

Mid: 9.2689

28

Open: 9.2703

Close: 9.2791

Mid: 9.2771

29
30

Open: 9.2789

Close: 9.2934

Mid: 9.2784

July - 2019

SunMonTueWedThuFriSat
1

Open: 9.2938

Close: 9.3580

Mid: 9.3214

2

Open: 9.3570

Close: 9.3272

Mid: 9.3377

3

Open: 9.3308

Close: 9.3053

Mid: 9.3250

4

Open: 9.3047

Close: 9.3192

Mid: 9.3142

5

Open: 9.3161

Close: 9.4405

Mid: 9.3889

6

Open: 9.4405

Close: 9.4405

Mid: 9.4405

7

Open: 9.4405

Close: 9.4338

Mid: 9.4264

8

Open: 9.4367

Close: 9.4584

Mid: 9.4425

9

Open: 9.4588

Close: 9.4718

Mid: 9.4746

10

Open: 9.4682

Close: 9.4119

Mid: 9.4417

11

Open: 9.4115

Close: 9.3831

Mid: 9.3902

12

Open: 9.3835

Close: 9.3679

Mid: 9.3729

13
14

Open: 9.3679

Close: 9.3664

Mid: 9.3522

15

Open: 9.3639

Close: 9.3445

Mid: 9.3611

16

Open: 9.3491

Close: 9.3895

Mid: 9.3727

17

Open: 9.3893

Close: 9.3597

Mid: 9.3777

18

Open: 9.3638

Close: 9.3176

Mid: 9.3357

19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

The Dollar Stabilises but Fresh Talk of Large Fed Interest Rate Cuts i…

The Dollar stabilised Friday after a steep overnight fall but the greenback is set for...

Pound-to-Dollar Rate Rebounds, but Break Below January Lows is a Very …

Despite the gains over the past 24 hours studies of the charts suggest the pair...

Pound-Dollar Rate a Sell in the City as Brexit Headlines and Technical…

The Pound was on course for its third consecutive day of losses early Wednesday and...

Dollar Forces Pound to New Lows after Consumer Defies Economy's Doubte…

The Dollar roared into life Tuesday, building on a positive start to the new week...

Pound-to-Dollar Rate in the Week Ahead: Possible Reversal Higher Occur…

The GBP/USD exchange rate is trading at around 1.2573 at the start of the new...

Publications from the US Federal Reserve

On the Heterogeneous Welfare Gains and Losses from Trade

How are the gains and losses from trade distributed across individuals within a country? First...

A New Look at Historical Monetary Policy and the Great Inflation throu…

The origins of the Great Inflation, a central 20th century U.S. macroeconomic event, remain contested...

Who Sees the Trades? The Effect of Information on Liquidity in Inter-D…

Dealers, who strategically supply liquidity to traders, are subject to both liquidity and adverse selection...

Living Life Near the ZLB

Remarks at 2019 Annual Meeting of the Central Bank Research Association (CEBRA), New York City.

Shock Transmission through Cross-Border Bank Lending: Credit and Real …

We study the transmission of financial shocks across borders through international bank connections. Using data...