MENU

1 USD = 8.6227 SEK

1 SEK to USD = 0.1160

Provider Indicative Rate Service Notes Action

Live Market Rate

8.6227 Set Alert Set Alert
Horizon Currency 8.5796 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 8.5623 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 8.5451 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
8.3813 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
8.3209 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
8.4934 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/SEK Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Swedish Krona (SEK)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
8.6227
10
86.2270
50
431.1350
100
862.2700
500
4,311.3500
1,000
8,622.7000
Convert USD:
To SEK:
2,500
21,556.7500
5,000
43,113.5000
7,500
64,670.2500
10,000
86,227.0000
50,000
431,135.0000
1,00,000
862,270.0000

Exchange Rate History for USD To SEK: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 8.1538

Close: 8.1295

Mid: 8.0122

2

Open: 8.1295

Close: 8.1295

Mid: 8.1295

3

Open: 8.1295

Close: 8.1962

Mid: 8.1722

4

Open: 8.1976

Close: 8.2491

Mid: 8.2101

5

Open: 8.2487

Close: 8.1732

Mid: 8.1771

6

Open: 8.1712

Close: 8.1576

Mid: 8.1674

7

Open: 8.1589

Close: 8.1917

Mid: 8.1677

8

Open: 8.1887

Close: 8.2151

Mid: 8.2098

9

Open: 8.2151

Close: 8.2167

Mid: 8.2278

10

Open: 8.2167

Close: 8.2598

Mid: 8.2347

11

Open: 8.2590

Close: 8.2976

Mid: 8.2597

12

Open: 8.2935

Close: 8.2416

Mid: 8.2315

13

Open: 8.2356

Close: 8.3386

Mid: 8.2936

14

Open: 8.3112

Close: 8.3069

Mid: 8.2876

15

Open: 8.3075

Close: 8.3669

Mid: 8.3402

16

Open: 8.3669

Close: 8.3917

Mid: 8.3793

17

Open: 8.3917

Close: 8.4052

Mid: 8.3807

18

Open: 8.4051

Close: 8.3945

Mid: 8.3393

19

Open: 8.3959

Close: 8.3312

Mid: 8.3423

20

Open: 8.3267

Close: 8.3375

Mid: 8.3332

21

Open: 8.3389

Close: 8.2648

Mid: 8.2893

22

Open: 8.2639

Close: 8.2469

Mid: 8.2486

23

Open: 8.2469

Close: 8.2469

Mid: 8.2469

24

Open: 8.2911

Close: 8.2938

Mid: 8.2971

25

Open: 8.2955

Close: 8.2790

Mid: 8.2851

26

Open: 8.2840

Close: 8.2978

Mid: 8.2912

27

Open: 8.2989

Close: 8.3605

Mid: 8.3423

28

Open: 8.3589

Close: 8.3435

Mid: 8.3068

29

Open: 8.3394

Close: 8.3580

Mid: 8.3078

30

Open: 8.3580

Close: 8.3565

Mid: 8.3573

31

Open: 8.3565

Close: 8.3781

Mid: 8.3475

February - 2021

SunMonTueWedThuFriSat
1

Open: 8.3785

Close: 8.4024

Mid: 8.3922

2

Open: 8.4165

Close: 8.3977

Mid: 8.4059

3

Open: 8.3982

Close: 8.3972

Mid: 8.3994

4

Open: 8.3965

Close: 8.4563

Mid: 8.4300

5

Open: 8.4559

Close: 8.3703

Mid: 8.3855

6

Open: 8.3703

Close: 8.3703

Mid: 8.3703

7

Open: 8.3703

Close: 8.3705

Mid: 8.3749

8

Open: 8.3737

Close: 8.3888

Mid: 8.3914

9

Open: 8.3884

Close: 8.3250

Mid: 8.3447

10

Open: 8.3246

Close: 8.3140

Mid: 8.1078

11

Open: 8.3183

Close: 8.3184

Mid: 8.2237

12

Open: 8.3120

Close: 8.2980

Mid: 8.2680

13

Open: 8.2980

Close: 8.2982

Mid: 8.2981

14

Open: 8.2982

Close: 8.2986

Mid: 8.2967

15

Open: 8.2992

Close: 8.2701

Mid: 8.2669

16

Open: 8.2794

Close: 8.2907

Mid: 8.2538

17

Open: 8.2934

Close: 8.3211

Mid: 8.3187

18

Open: 8.3225

Close: 8.3067

Mid: 8.3129

19

Open: 8.3075

Close: 8.2800

Mid: 8.2414

20

Open: 8.2800

Close: 8.2737

Mid: 8.2769

21

Open: 8.2737

Close: 8.2662

Mid: 8.2717

22

Open: 8.2666

Close: 8.2686

Mid: 8.2150

23

Open: 8.2636

Close: 8.2784

Mid: 8.2816

24

Open: 8.2790

Close: 8.2710

Mid: 8.2384

25

Open: 8.2690

Close: 8.3043

Mid: 8.2549

26

Open: 8.3029

Close: 8.4172

Mid: 8.3620

27

Open: 8.4172

Close: 8.4172

Mid: 8.4172

28

Open: 8.4172

Close: 8.4173

Mid: 8.4262

March - 2021

SunMonTueWedThuFriSat
1

Open: 8.4184

Close: 8.4081

Mid: 8.4266

2

Open: 8.4147

Close: 8.3814

Mid: 8.4106

3

Open: 8.3849

Close: 8.4249

Mid: 8.4069

4

Open: 8.4319

Close: 8.5006

Mid: 8.4545

5

Open: 8.4874

Close: 8.4544

Mid: 8.5097

6

Open: 8.4544

Close: 8.4544

Mid: 8.4544

7

Open: 8.4544

Close: 8.5185

Mid: 8.4955

8

Open: 8.5182

Close: 8.5787

Mid: 8.5495

9

Open: 8.5785

Close: 8.4974

Mid: 8.5422

10

Open: 8.4989

Close: 8.4795

Mid: 8.4812

11

Open: 8.4748

Close: 8.4508

Mid: 8.4544

12

Open: 8.4516

Close: 8.4666

Mid: 8.4752

13

Open: 8.4666

Close: 8.4666

Mid: 8.4666

14

Open: 8.4666

Close: 8.4841

Mid: 8.4814

15

Open: 8.4840

Close: 8.5116

Mid: 8.5030

16

Open: 8.5141

Close: 8.4993

Mid: 8.4694

17

Open: 8.5047

Close: 8.4455

Mid: 8.3154

18

Open: 8.4459

Close: 8.5130

Mid: 8.3956

19

Open: 8.5134

Close: 8.3643

Mid: 8.4722

20

Open: 8.3643

Close: 8.3643

Mid: 8.3643

21

Open: 8.3643

Close: 8.5574

Mid: 8.4638

22

Open: 8.5562

Close: 8.5072

Mid: 8.5102

23

Open: 8.5048

Close: 8.5980

Mid: 8.5434

24

Open: 8.5980

Close: 8.6120

Mid: 8.5855

25

Open: 8.6118

Close: 8.6427

Mid: 8.4126

26

Open: 8.6381

Close: 8.5861

Mid: 8.5201

27

Open: 8.5861

Close: 8.5861

Mid: 8.5861

28

Open: 8.5861

Close: 8.6443

Mid: 8.6204

29

Open: 8.6443

Close: 8.6871

Mid: 8.6727

30

Open: 8.6809

Close: 8.7178

Mid: 8.7148

31

Open: 8.7304

Close: 8.7295

Mid: 8.7200

April - 2021

SunMonTueWedThuFriSat
1

Open: 8.7293

Close: 8.7148

Mid: 8.7110

2

Open: 8.7152

Close: 8.7175

Mid: 8.7025

3

Open: 8.7175

Close: 8.7175

Mid: 8.7175

4

Open: 8.7175

Close: 8.7195

Mid: 8.7088

5

Open: 8.7206

Close: 8.6997

Mid: 8.6853

6

Open: 8.6994

Close: 8.6122

Mid: 8.6515

7

Open: 8.5985

Close: 8.6272

Mid: 8.5667

8

Open: 8.6098

Close: 8.5256

Mid: 8.5595

9

Open: 8.5363

Close: 8.5141

Mid: 8.5442

10

Open: 8.5141

Close: 8.5269

Mid: 8.5259

11

Open: 8.5269

Close: 8.5424

Mid: 8.5359

12

Open: 8.5416

Close: 8.5689

Mid: 8.5549

13

Open: 8.5738

Close: 8.5095

Mid: 8.5434

14

Open: 8.5093

Close: 8.4600

Mid: 8.3157

15

Open: 8.4589

Close: 8.4417

Mid: 8.3509

16

Open: 8.4424

Close: 8.4161

Mid: 8.4278

17

Open: 8.4161

Close: 8.4338

Mid: 8.4252

18

Open: 8.4338

Close: 8.4449

Mid: 8.4397

19

Open: 8.4450

Close: 8.3929

Mid: 8.4023

20

Open: 8.3930

Close: 8.4312

Mid: 8.4057

21

Open: 8.4315

Close: 8.4035

Mid: 8.4061

22

Open: 8.4036

Close: 8.4321

Mid: 8.4179

23

Open: 8.4317

Close: 8.3765

Mid: 8.3656

24

Open: 8.3765

Close: 8.3838

Mid: 8.3802

25

Open: 8.3838

Close: 8.3917

Mid: 8.3724

26

Open: 8.3906

Close: 8.3848

Mid: 8.3781

27

Open: 8.3851

Close: 8.3714

Mid: 8.3647

28

Open: 8.3662

Close: 8.3316

Mid: 8.3354

29

Open: 8.3345

Close: 8.3621

Mid: 8.3479

30

Open: 8.3665

Close: 8.4061

Mid: 8.4092

May - 2021

SunMonTueWedThuFriSat
1

Open: 8.4061

Close: 8.4191

Mid: 8.4367

2

Open: 8.4191

Close: 8.4637

Mid: 8.4426

3

Open: 8.4638

Close: 8.4191

Mid: 8.3918

4

Open: 8.4185

Close: 8.4790

Mid: 8.4549

5

Open: 8.4780

Close: 8.4808

Mid: 8.4656

6

Open: 8.4806

Close: 8.4228

Mid: 8.4504

7

Open: 8.4195

Close: 8.3058

Mid: 8.3544

8

Open: 8.3058

Close: 8.3059

Mid: 8.3064

9

Open: 8.3059

Close: 8.3021

Mid: 8.3031

10

Open: 8.3033

Close: 8.3176

Mid: 8.3128

11

Open: 8.3175

Close: 8.3064

Mid: 8.3149

12

Open: 8.3200

Close: 8.4203

Mid: 8.3694

13

Open: 8.4245

Close: 8.4005

Mid: 8.3710

14

Open: 8.4021

Close: 8.3383

Mid: 8.3071

15

Open: 8.3383

Close: 8.3383

Mid: 8.3383

16

Open: 8.3383

Close: 8.3206

Mid: 8.3267

17

Open: 8.3213

Close: 8.3284

Mid: 8.2707

18

Open: 8.3311

Close: 8.2832

Mid: 8.2875

19

Open: 8.2790

Close: 8.3517

Mid: 8.3168

20

Open: 8.3533

Close: 8.2910

Mid: 8.3111

21

Open: 8.3067

Close: 8.3303

Mid: 8.2944

22

Open: 8.3303

Close: 8.3303

Mid: 8.3303

23

Open: 8.3303

Close: 8.3187

Mid: 8.3122

24

Open: 8.3184

Close: 8.3091

Mid: 8.3087

25

Open: 8.3090

Close: 8.2576

Mid: 8.2794

26

Open: 8.2574

Close: 8.3167

Mid: 8.2485

27

Open: 8.3167

Close: 8.2731

Mid: 8.2831

28

Open: 8.2776

Close: 8.3061

Mid: 8.2796

29

Open: 8.3061

Close: 8.3061

Mid: 8.3061

30

Open: 8.3061

Close: 8.3054

Mid: 8.2959

31

Open: 8.3094

Close: 8.2785

Mid: 8.2862

June - 2021

SunMonTueWedThuFriSat
1

Open: 8.2784

Close: 8.2664

Mid: 8.2698

2

Open: 8.2644

Close: 8.2691

Mid: 8.2607

3

Open: 8.2680

Close: 8.3253

Mid: 8.2194

4

Open: 8.3284

Close: 8.2704

Mid: 8.2817

5

Open: 8.2704

Close: 8.2704

Mid: 8.2704

6

Open: 8.2704

Close: 8.2737

Mid: 8.2756

7

Open: 8.2763

Close: 8.2577

Mid: 8.2666

8

Open: 8.2580

Close: 8.2713

Mid: 8.2687

9

Open: 8.2722

Close: 8.2659

Mid: 8.2432

10

Open: 8.2613

Close: 8.2500

Mid: 8.2379

11

Open: 8.2500

Close: 8.2640

Mid: 8.2832

12

Open: 8.2640

Close: 8.2640

Mid: 8.2640

13

Open: 8.2640

Close: 8.3176

Mid: 8.2951

14

Open: 8.3176

Close: 8.3173

Mid: 8.3102

15

Open: 8.3165

Close: 8.3226

Mid: 8.3163

16

Open: 8.3182

Close: 8.4423

Mid: 8.2195

17

Open: 8.4598

Close: 8.5488

Mid: 8.1649

18

Open: 8.5493

Close: 8.6041

Mid: 8.5881

19

Open: 8.6041

Close: 8.6041

Mid: 8.6041

20

Open: 8.6041

Close: 8.6070

Mid: 8.6012

21

Open: 8.6075

Close: 8.5357

Mid: 8.5522

22

Open: 8.5360

Close: 8.4792

Mid: 8.5061

23

Open: 8.4739

Close: 8.4802

Mid: 8.4486

24

Open: 8.4767

Close: 8.4766

Mid: 8.4684

25

Open: 8.4772

Close: 8.4196

Mid: 8.4552

26

Open: 8.4196

Close: 8.4196

Mid: 8.4196

27

Open: 8.4196

Close: 8.4892

Mid: 8.4607

28

Open: 8.4897

Close: 8.5073

Mid: 8.4873

29

Open: 8.5058

Close: 8.5179

Mid: 8.5014

30

Open: 8.5216

Close: 8.5489

Mid: 8.5312

July - 2021

SunMonTueWedThuFriSat
1

Open: 8.5321

Close: 8.5808

Mid: 8.5334

2

Open: 8.5753

Close: 8.4802

Mid: 8.5407

3

Open: 8.4802

Close: 8.4836

Mid: 8.5106

4

Open: 8.4836

Close: 8.5461

Mid: 8.5162

5

Open: 8.5463

Close: 8.5447

Mid: 8.5342

6

Open: 8.5473

Close: 8.5880

Mid: 8.5661

7

Open: 8.5906

Close: 8.6241

Mid: 8.6063

8

Open: 8.6209

Close: 8.5900

Mid: 8.5057

9

Open: 8.5908

Close: 8.4425

Mid: 8.5150

10

Open: 8.4425

Close: 8.5965

Mid: 8.5195

11

Open: 8.5965

Close: 8.5804

Mid: 8.5709

12

Open: 8.5802

Close: 8.5829

Mid: 8.5864

13

Open: 8.5818

Close: 8.6518

Mid: 8.6158

14

Open: 8.6547

Close: 8.6168

Mid: 8.6300

15

Open: 8.6197

Close: 8.6600

Mid: 8.6466

16

Open: 8.6641

Close: 8.6788

Mid: 8.6690

17

Open: 8.6788

Close: 8.6794

Mid: 8.6775

18

Open: 8.6794

Close: 8.6785

Mid: 8.6669

19

Open: 8.6788

Close: 8.6901

Mid: 8.6918

20

Open: 8.6876

Close: 8.6996

Mid: 8.7007

21

Open: 8.6954

Close: 8.6863

Mid: 8.5513

22

Open: 8.6880

Close: 8.6772

Mid: 8.6699

23

Open: 8.6797

Close: 8.6845

Mid: 8.6676

24

Open: 8.6845

Close: 8.6870

Mid: 8.6862

25

Open: 8.6870

Close: 8.6925

Mid: 8.6803

26

Open: 8.6925

Close: 8.6245

Mid: 8.6004

27

Open: 8.6251

Close: 8.6250

Mid: 8.6057

28

Open: 8.6200

Close: 8.5881

Mid: 8.5991

29

Open: 8.5907

Close: 8.5516

Mid: 8.5640

30

Open: 8.5490

Close: 8.5775

Mid: 8.5436

31

Open: 8.5775

Close: 8.5775

Mid: 8.5775

August - 2021

SunMonTueWedThuFriSat
1

Open: 8.5775

Close: 8.5973

Mid: 8.5840

2

Open: 8.5975

Close: 8.5897

Mid: 8.5832

3

Open: 8.5921

Close: 8.6013

Mid: 8.5915

4

Open: 8.5988

Close: 8.6086

Mid: 8.5899

5

Open: 8.6053

Close: 8.6114

Mid: 8.6023

6

Open: 8.6121

Close: 8.6026

Mid: 8.6370

7

Open: 8.6026

Close: 8.6027

Mid: 8.6356

8

Open: 8.6027

Close: 8.6793

Mid: 8.6434

9

Open: 8.6779

Close: 8.7016

Mid: 8.6843

10

Open: 8.7059

Close: 8.7191

Mid: 8.7115

11

Open: 8.7190

Close: 8.6808

Mid: 8.6360

12

Open: 8.6833

Close: 8.6846

Mid: 8.6703

13

Open: 8.6846

Close: 8.6377

Mid: 8.6397

14

Open: 8.6377

Close: 8.6377

Mid: 8.6377

15

Open: 8.6377

Close: 8.6345

Mid: 8.6313

16

Open: 8.6373

Close: 8.6463

Mid: 8.6449

17

Open: 8.6492

Close: 8.7603

Mid: 8.7075

18

Open: 8.7574

Close: 8.7360

Mid: 8.6957

19

Open: 8.7359

Close: 8.8050

Mid: 8.7621

20

Open: 8.8010

Close: 8.7539

Mid: 8.8029

21

Open: 8.7539

Close: 8.7573

Mid: 8.7814

22

Open: 8.7573

Close: 8.8053

Mid: 8.7852

23

Open: 8.8013

Close: 8.7135

Mid: 8.7311

24

Open: 8.7099

Close: 8.6876

Mid: 8.6908

25

Open: 8.6826

Close: 8.6851

Mid: 8.6893

26

Open: 8.6826

Close: 8.7051

Mid: 8.6617

27

Open: 8.7049

Close: 8.5980

Mid: 8.6593

28

Open: 8.5980

Close: 8.5980

Mid: 8.5980

29

Open: 8.5980

Close: 8.6345

Mid: 8.6208

30

Open: 8.6350

Close: 8.6246

Mid: 8.6233

31

Open: 8.6258

Close: 8.6171

Mid: 8.6094

September - 2021

SunMonTueWedThuFriSat
1

Open: 8.6167

Close: 8.6129

Mid: 8.6169

2

Open: 8.6135

Close: 8.5714

Mid: 8.5864

3

Open: 8.5715

Close: 8.5430

Mid: 8.5531

4

Open: 8.5430

Close: 8.5430

Mid: 8.5430

5

Open: 8.5430

Close: 8.5477

Mid: 8.5342

6

Open: 8.5479

Close: 8.5570

Mid: 8.5593

7

Open: 8.5527

Close: 8.5908

Mid: 8.5677

8

Open: 8.5908

Close: 8.6237

Mid: 8.6059

9

Open: 8.6266

Close: 8.6099

Mid: 8.5950

10

Open: 8.6100

Close: 8.6323

Mid: 8.5767

11

Open: 8.6323

Close: 8.6323

Mid: 8.6323

12

Open: 8.6323

Close: 8.6309

Mid: 8.6207

13

Open: 8.6305

Close: 8.5984

Mid: 8.5902

14

Open: 8.6012

Close: 8.6042

Mid: 8.5848

15

Open: 8.6037

Close: 8.5768

Mid: 8.5844

16

Open: 8.5806

Close: 8.6178

Mid: 8.6119

17

Open: 8.6202

Close: 8.6430

Mid: 8.6381

18

Open: 8.6430

Close: 8.6430

Mid: 8.6430

19

Open: 8.6430

Close: 8.6738

Mid: 8.6606

20

Open: 8.6712

Close: 8.6712

Mid: 8.7016

21

Open: 8.6712

Close: 8.6874

Mid: 8.6706

22

Open: 8.6852

Close: 8.6905

Mid: 8.6605

23

Open: 8.6962

Close: 8.6270

Mid: 8.6567

24

Open: 8.6271

Close: 8.6487

Mid: 8.6318

25
26

Open: 8.6421

Close: 8.6368

Mid: 8.6369

27

Open: 8.6376

Close: 8.7060

Mid: 8.6639

28

Open: 8.7001

Close: 8.7306

Mid: 8.7189

29

Open: 8.7293

Close: 8.8010

Mid: 8.7640

30

Open: 8.7996

Close: 8.7580

Mid: 8.7710

October - 2021

SunMonTueWedThuFriSat
1

Open: 8.7571

Close: 8.6192

Mid: 8.7034

2

Open: 8.6192

Close: 8.6192

Mid: 8.6192

3

Open: 8.6192

Close: 8.7375

Mid: 8.6865

4

Open: 8.7342

Close: 8.7224

Mid: 8.7235

5

Open: 8.7248

Close: 8.7410

Mid: 8.7339

6

Open: 8.7366

Close: 8.7994

Mid: 8.7801

7

Open: 8.7994

Close: 8.7751

Mid: 8.7864

8

Open: 8.7812

Close: 8.6690

Mid: 8.7368

9

Open: 8.6690

Close: 8.7078

Mid: 8.7006

10

Open: 8.7078

Close: 8.7429

Mid: 8.7258

11

Open: 8.7426

Close: 8.7712

Mid: 8.7447

12

Open: 8.7713

Close: 8.7818

Mid: 8.7630

13

Open: 8.7863

Close: 8.6833

Mid: 8.7296

14

Open: 8.6839

Close: 8.6306

Mid: 8.6459

15

Open: 8.6376

Close: 8.5170

Mid: 8.5825

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012