MENU
Articles
Categories

1 USD = 9.0596 SEK

1 SEK to USD = 0.1104

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
9.0143 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
8.9781 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
8.9781 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
8.8059 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.7425 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
8.9237 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/SEK Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Swedish Krona (SEK)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
9.0596
10
90.5960
50
452.9800
100
905.9600
500
4,529.8000
1,000
9,059.6000
Convert USD:
To SEK:
2,500
22,649.0000
5,000
45,298.0000
7,500
67,947.0000
10,000
90,596.0000
50,000
452,980.0000
1,00,000
905,960.0000

Exchange Rate History for USD To SEK: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 8.1764

Close: 8.1787

Mid: 8.1927

2

Open: 8.1799

Close: 8.1570

Mid: 8.1640

3

Open: 8.1595

Close: 8.1815

Mid: 8.1753

4

Open: 8.1799

Close: 8.1246

Mid: 8.1521

5

Open: 8.1332

Close: 8.0495

Mid: 8.1123

6

Open: 8.1332

Close: 8.0495

Mid: 8.1123

7

Open: 8.0495

Close: 8.1443

Mid: 8.1020

8

Open: 8.1456

Close: 8.2042

Mid: 8.1817

9

Open: 8.2052

Close: 8.2348

Mid: 8.2203

10

Open: 8.2350

Close: 8.1945

Mid: 8.2011

11

Open: 8.1939

Close: 8.1229

Mid: 8.1682

12

Open: 8.1233

Close: 8.0441

Mid: 8.0799

13

Open: 8.0441

Close: 8.0426

Mid: 8.0434

14

Open: 8.0426

Close: 8.0464

Mid: 8.0349

15

Open: 8.0473

Close: 8.0140

Mid: 8.0286

16

Open: 8.0148

Close: 8.0304

Mid: 8.0350

17

Open: 8.0288

Close: 8.0500

Mid: 8.0189

18

Open: 8.0503

Close: 8.0133

Mid: 8.0288

19

Open: 8.0171

Close: 8.0447

Mid: 8.0098

20
21

Open: 8.0169

Close: 8.0251

Mid: 8.0244

22

Open: 8.0249

Close: 8.0258

Mid: 8.0293

23

Open: 8.0255

Close: 7.9979

Mid: 8.0286

24

Open: 7.9997

Close: 7.9314

Mid: 7.9617

25

Open: 7.9297

Close: 7.9171

Mid: 7.9052

26

Open: 7.9262

Close: 7.8600

Mid: 7.8628

27

Open: 7.9262

Close: 7.8600

Mid: 7.8628

28

Open: 7.8558

Close: 7.8693

Mid: 7.8639

29

Open: 7.8681

Close: 7.8844

Mid: 7.8884

30

Open: 7.8843

Close: 7.8864

Mid: 7.8973

31

Open: 7.8875

Close: 7.8800

Mid: 7.8535

February - 2018

SunMonTueWedThuFriSat
1

Open: 7.8798

Close: 7.8417

Mid: 7.8729

2

Open: 7.8397

Close: 7.9005

Mid: 7.8704

3

Open: 7.9005

Close: 7.9005

Mid: 7.9005

4

Open: 7.9005

Close: 7.9028

Mid: 7.9054

5

Open: 7.9039

Close: 7.9798

Mid: 7.9216

6

Open: 7.9799

Close: 7.9472

Mid: 7.9816

7

Open: 7.9485

Close: 8.0799

Mid: 8.0092

8

Open: 8.0793

Close: 8.1047

Mid: 8.0813

9

Open: 8.1031

Close: 8.0772

Mid: 8.1039

10

Open: 8.0772

Close: 8.0772

Mid: 8.0772

11

Open: 8.0772

Close: 8.0901

Mid: 8.0878

12

Open: 8.0888

Close: 8.0564

Mid: 8.0794

13

Open: 8.0571

Close: 8.0161

Mid: 8.0416

14

Open: 8.0272

Close: 7.9432

Mid: 8.0100

15

Open: 7.9431

Close: 7.9261

Mid: 7.9431

16

Open: 7.9266

Close: 7.9685

Mid: 7.9335

17

Open: 7.9685

Close: 7.9685

Mid: 7.9685

18

Open: 7.9685

Close: 7.9644

Mid: 7.9629

19

Open: 7.9624

Close: 7.9914

Mid: 7.9800

20

Open: 7.9893

Close: 8.0961

Mid: 8.0504

21

Open: 8.0965

Close: 8.1187

Mid: 8.0910

22

Open: 8.1199

Close: 8.1205

Mid: 8.1245

23

Open: 8.1202

Close: 8.1713

Mid: 8.1571

24

Open: 8.1713

Close: 8.1719

Mid: 8.1716

25

Open: 8.1587

Close: 8.1794

Mid: 8.1626

26

Open: 8.1776

Close: 8.1530

Mid: 8.1518

27

Open: 8.1513

Close: 8.2253

Mid: 8.1883

28

Open: 8.2255

Close: 8.2918

Mid: 8.2644

March - 2018

SunMonTueWedThuFriSat
1

Open: 8.2896

Close: 8.2439

Mid: 8.2835

2

Open: 8.2426

Close: 8.2435

Mid: 8.2500

3

Open: 8.2435

Close: 8.2435

Mid: 8.2435

4

Open: 8.2435

Close: 8.2467

Mid: 8.2289

5

Open: 8.2486

Close: 8.2607

Mid: 8.2585

6

Open: 8.2607

Close: 8.2073

Mid: 8.2260

7

Open: 8.2077

Close: 8.2273

Mid: 8.2326

8

Open: 8.2267

Close: 8.2676

Mid: 8.2531

9

Open: 8.2715

Close: 8.2364

Mid: 8.2469

10

Open: 8.2715

Close: 8.2364

Mid: 8.2469

11

Open: 8.2302

Close: 8.2430

Mid: 8.2375

12

Open: 8.2414

Close: 8.2339

Mid: 8.2410

13

Open: 8.2374

Close: 8.2129

Mid: 8.2151

14

Open: 8.2134

Close: 8.1807

Mid: 8.1932

15

Open: 8.1807

Close: 8.1805

Mid: 8.1736

16

Open: 8.1825

Close: 8.1872

Mid: 8.1901

17

Open: 8.1825

Close: 8.1872

Mid: 8.1901

18

Open: 8.1838

Close: 8.1950

Mid: 8.1892

19

Open: 8.1950

Close: 8.1628

Mid: 8.1963

20

Open: 8.1639

Close: 8.2151

Mid: 8.1824

21

Open: 8.2152

Close: 8.1860

Mid: 8.1945

22

Open: 8.1855

Close: 8.2383

Mid: 8.2049

23

Open: 8.2402

Close: 8.2392

Mid: 8.2429

24

Open: 8.2398

Close: 8.2392

Mid: 8.2395

25

Open: 8.2392

Close: 8.2426

Mid: 8.2303

26

Open: 8.2498

Close: 8.1797

Mid: 8.2079

27

Open: 8.1810

Close: 8.2230

Mid: 8.2198

28

Open: 8.2233

Close: 8.3546

Mid: 8.2856

29

Open: 8.3532

Close: 8.3562

Mid: 8.3571

30

Open: 8.3573

Close: 8.3414

Mid: 8.3284

31

Open: 8.3414

Close: 8.3414

Mid: 8.3414

April - 2018

SunMonTueWedThuFriSat
1

Open: 8.3414

Close: 8.3513

Mid: 8.3416

2

Open: 8.3628

Close: 8.3986

Mid: 8.3675

3

Open: 8.4000

Close: 8.3883

Mid: 8.3843

4

Open: 8.3885

Close: 8.3897

Mid: 8.4040

5

Open: 8.3896

Close: 8.4243

Mid: 8.4119

6

Open: 8.4249

Close: 8.3917

Mid: 8.4033

7

Open: 8.3917

Close: 8.3917

Mid: 8.3917

8

Open: 8.3917

Close: 8.3912

Mid: 8.3836

9

Open: 8.3915

Close: 8.3581

Mid: 8.3680

10

Open: 8.3580

Close: 8.2966

Mid: 8.3340

11

Open: 8.2960

Close: 8.3233

Mid: 8.3116

12

Open: 8.3241

Close: 8.4043

Mid: 8.3842

13

Open: 8.4075

Close: 8.4674

Mid: 8.4342

14

Open: 8.4075

Close: 8.4674

Mid: 8.4342

15

Open: 8.4674

Close: 8.4731

Mid: 8.4654

16

Open: 8.4727

Close: 8.4129

Mid: 8.4395

17

Open: 8.4137

Close: 8.3989

Mid: 8.3996

18

Open: 8.4007

Close: 8.3981

Mid: 8.4054

19

Open: 8.4001

Close: 8.4051

Mid: 8.3902

20

Open: 8.4061

Close: 8.4413

Mid: 8.4299

21
22

Open: 8.4413

Close: 8.4535

Mid: 8.4449

23

Open: 8.4520

Close: 8.5173

Mid: 8.4812

24

Open: 8.5150

Close: 8.5045

Mid: 8.5066

25

Open: 8.5070

Close: 8.5555

Mid: 8.5349

26

Open: 8.5563

Close: 8.6544

Mid: 8.5917

27

Open: 8.6565

Close: 8.6558

Mid: 8.6787

28

Open: 8.6565

Close: 8.6558

Mid: 8.6787

29

Open: 8.6558

Close: 8.6696

Mid: 8.6497

30

Open: 8.6637

Close: 8.7440

Mid: 8.7105

May - 2018

SunMonTueWedThuFriSat
1

Open: 8.7454

Close: 8.8417

Mid: 8.8276

2

Open: 8.8405

Close: 8.9156

Mid: 8.8701

3

Open: 8.9151

Close: 8.8072

Mid: 8.8561

4

Open: 8.8069

Close: 8.7926

Mid: 8.8180

5
6

Open: 8.7869

Close: 8.8134

Mid: 8.7991

7

Open: 8.8115

Close: 8.8262

Mid: 8.8240

8

Open: 8.8288

Close: 8.8095

Mid: 8.8206

9

Open: 8.8123

Close: 8.7071

Mid: 8.7575

10

Open: 8.7077

Close: 8.6470

Mid: 8.6647

11

Open: 8.6478

Close: 8.5906

Mid: 8.5990

12

Open: 8.6478

Close: 8.5906

Mid: 8.5990

13

Open: 8.5872

Close: 8.5865

Mid: 8.5844

14

Open: 8.5917

Close: 8.6378

Mid: 8.5973

15

Open: 8.6374

Close: 8.6967

Mid: 8.6709

16

Open: 8.6958

Close: 8.6913

Mid: 8.7078

17

Open: 8.6938

Close: 8.7388

Mid: 8.7090

18

Open: 8.7415

Close: 8.7500

Mid: 8.7405

19

Open: 8.7520

Close: 8.7500

Mid: 8.7510

20

Open: 8.7500

Close: 8.7590

Mid: 8.7460

21

Open: 8.7592

Close: 8.6735

Mid: 8.7232

22

Open: 8.6741

Close: 8.6807

Mid: 8.6609

23

Open: 8.6817

Close: 8.7478

Mid: 8.7577

24

Open: 8.7490

Close: 8.7579

Mid: 8.7451

25

Open: 8.7642

Close: 8.7641

Mid: 8.7373

26

Open: 8.7641

Close: 8.7641

Mid: 8.7641

27

Open: 8.7641

Close: 8.7389

Mid: 8.7426

28

Open: 8.7426

Close: 8.8228

Mid: 8.7678

29

Open: 8.8218

Close: 8.9690

Mid: 8.9018

30

Open: 8.9702

Close: 8.8101

Mid: 8.8835

31

Open: 8.8100

Close: 8.8111

Mid: 8.7963

June - 2018

SunMonTueWedThuFriSat
1

Open: 8.8124

Close: 8.8193

Mid: 8.8254

2
3

Open: 8.8213

Close: 8.8167

Mid: 8.8104

4

Open: 8.8226

Close: 8.7517

Mid: 8.7757

5

Open: 8.7550

Close: 8.7388

Mid: 8.7473

6

Open: 8.7396

Close: 8.7234

Mid: 8.7301

7

Open: 8.7247

Close: 8.7038

Mid: 8.6844

8

Open: 8.7037

Close: 8.7050

Mid: 8.7268

9
10

Open: 8.6946

Close: 8.6968

Mid: 8.7005

11

Open: 8.6954

Close: 8.6661

Mid: 8.6778

12

Open: 8.6687

Close: 8.6323

Mid: 8.6238

13

Open: 8.6373

Close: 8.6056

Mid: 8.6211

14

Open: 8.6047

Close: 8.7439

Mid: 8.6528

15

Open: 8.7471

Close: 8.7870

Mid: 8.7792

16

Open: 8.7471

Close: 8.7870

Mid: 8.7792

17

Open: 8.7870

Close: 8.8011

Mid: 8.8009

18

Open: 8.7993

Close: 8.8161

Mid: 8.8248

19

Open: 8.8159

Close: 8.8930

Mid: 8.8868

20

Open: 8.8909

Close: 8.8764

Mid: 8.8847

21

Open: 8.8781

Close: 8.8891

Mid: 8.9047

22

Open: 8.8889

Close: 8.8501

Mid: 8.8484

23

Open: 8.8889

Close: 8.8501

Mid: 8.8484

24

Open: 8.8579

Close: 8.8591

Mid: 8.8327

25

Open: 8.8605

Close: 8.8425

Mid: 8.8716

26

Open: 8.8422

Close: 8.8754

Mid: 8.8585

27

Open: 8.8778

Close: 8.9672

Mid: 8.9179

28

Open: 8.9711

Close: 9.0317

Mid: 8.9956

29

Open: 9.0294

Close: 8.9380

Mid: 8.9651

30

Open: 8.9380

Close: 8.9380

Mid: 8.9380

July - 2018

SunMonTueWedThuFriSat
1

Open: 8.9380

Close: 8.9492

Mid: 8.9504

2

Open: 8.9480

Close: 8.9609

Mid: 8.9721

3

Open: 8.9632

Close: 8.8297

Mid: 8.8877

4

Open: 8.8319

Close: 8.7779

Mid: 8.8008

5

Open: 8.7767

Close: 8.7663

Mid: 8.7483

6

Open: 8.7664

Close: 8.7190

Mid: 8.7499

7

Open: 8.7190

Close: 8.7209

Mid: 8.7200

8

Open: 8.7209

Close: 8.7173

Mid: 8.7247

9

Open: 8.7177

Close: 8.7158

Mid: 8.7235

10

Open: 8.7162

Close: 8.7515

Mid: 8.7368

11

Open: 8.7509

Close: 8.8148

Mid: 8.7781

12

Open: 8.8161

Close: 8.8755

Mid: 8.8372

13

Open: 8.8749

Close: 8.8811

Mid: 8.8991

14

Open: 8.8811

Close: 8.8809

Mid: 8.8810

15

Open: 8.8809

Close: 8.8924

Mid: 8.8701

16

Open: 8.8931

Close: 8.8185

Mid: 8.8310

17

Open: 8.8168

Close: 8.8402

Mid: 8.8159

18

Open: 8.8404

Close: 8.8606

Mid: 8.8640

19

Open: 8.8622

Close: 8.8968

Mid: 8.9037

20

Open: 8.8980

Close: 8.8449

Mid: 8.8824

21
22

Open: 8.8408

Close: 8.8453

Mid: 8.8346

23

Open: 8.8462

Close: 8.8596

Mid: 8.8487

24

Open: 8.8586

Close: 8.8199

Mid: 8.8430

25

Open: 8.8185

Close: 8.7456

Mid: 8.7862

26

Open: 8.7459

Close: 8.8090

Mid: 8.7792

27

Open: 8.8087

Close: 8.8372

Mid: 8.8223

28

Open: 8.8087

Close: 8.8372

Mid: 8.8223

29

Open: 8.8372

Close: 8.8317

Mid: 8.8298

30

Open: 8.8331

Close: 8.7522

Mid: 8.7886

31

Open: 8.7517

Close: 8.7897

Mid: 8.7630

August - 2018

SunMonTueWedThuFriSat
1

Open: 8.7906

Close: 8.8019

Mid: 8.8031

2

Open: 8.8044

Close: 8.8872

Mid: 8.8595

3

Open: 8.8878

Close: 8.9190

Mid: 8.8998

4

Open: 8.8878

Close: 8.9190

Mid: 8.8998

5

Open: 8.9190

Close: 8.9173

Mid: 8.8987

6

Open: 8.9203

Close: 8.9360

Mid: 8.9227

7

Open: 8.9383

Close: 8.9000

Mid: 8.9183

8

Open: 8.9068

Close: 8.9521

Mid: 8.9276

9

Open: 8.9529

Close: 9.0060

Mid: 8.9708

10

Open: 9.0058

Close: 9.1229

Mid: 9.0804

11

Open: 9.0058

Close: 9.1229

Mid: 9.0804

12

Open: 9.1229

Close: 9.1402

Mid: 9.1279

13

Open: 9.1314

Close: 9.1197

Mid: 9.1356

14

Open: 9.1179

Close: 9.1439

Mid: 9.1018

15

Open: 9.1455

Close: 9.2093

Mid: 9.1889

16

Open: 9.2089

Close: 9.1923

Mid: 9.1870

17

Open: 9.1901

Close: 9.1488

Mid: 9.1808

18

Open: 9.1901

Close: 9.1488

Mid: 9.1808

19

Open: 9.1488

Close: 9.1535

Mid: 9.1466

20

Open: 9.1541

Close: 9.1458

Mid: 9.1610

21

Open: 9.1473

Close: 9.0896

Mid: 9.1007

22

Open: 9.0911

Close: 9.0622

Mid: 9.0809

23

Open: 9.0635

Close: 9.1410

Mid: 9.0953

24

Open: 9.1402

Close: 9.1246

Mid: 9.1192

25

Open: 9.1402

Close: 9.1246

Mid: 9.1192

26

Open: 9.1213

Close: 9.1015

Mid: 9.1105

27

Open: 9.1048

Close: 9.0910

Mid: 9.1080

28

Open: 9.0894

Close: 9.1318

Mid: 9.1126

29

Open: 9.1323

Close: 9.1316

Mid: 9.1393

30

Open: 9.1319

Close: 9.1171

Mid: 9.1302

31

Open: 9.1169

Close: 9.1431

Mid: 9.1252

September - 2018

SunMonTueWedThuFriSat
1

Open: 9.1431

Close: 9.1431

Mid: 9.1431

2

Open: 9.1431

Close: 9.1487

Mid: 9.1368

3

Open: 9.1488

Close: 9.0938

Mid: 9.1201

4

Open: 9.0942

Close: 9.0797

Mid: 9.1118

5

Open: 9.0800

Close: 9.0483

Mid: 9.0848

6

Open: 9.0488

Close: 9.1117

Mid: 9.0763

7

Open: 9.1111

Close: 9.0534

Mid: 9.0684

8

Open: 9.0534

Close: 9.0534

Mid: 9.0534

9

Open: 9.0534

Close: 9.0513

Mid: 9.0474

10

Open: 9.0494

Close: 9.0624

Mid: 9.0454

11

Open: 9.0630

Close: 9.0491

Mid: 9.0383

12

Open: 9.0497

Close: 8.9801

Mid: 9.0121

13

Open: 8.9786

Close: 8.9517

Mid: 8.9673

14

Open: 8.9520

Close: 9.0455

Mid: 9.0007

15

Open: 8.9520

Close: 9.0455

Mid: 9.0007

16

Open: 9.0412

Close: 9.0465

Mid: 9.0345

17

Open: 9.0484

Close: 8.9201

Mid: 8.9772

18

Open: 8.9200

Close: 8.9011

Mid: 8.9000

19

Open: 8.9011

Close: 8.8661

Mid: 8.8768

20

Open: 8.8697

Close: 8.7705

Mid: 8.8278

21

Open: 8.7713

Close: 8.7994

Mid: 8.7810

22

Open: 8.7967

Close: 8.7994

Mid: 8.7981

23

Open: 8.7994

Close: 8.7807

Mid: 8.7825

24

Open: 8.7847

Close: 8.7927

Mid: 8.7963

25

Open: 8.7940

Close: 8.8138

Mid: 8.7915

26

Open: 8.8132

Close: 8.8040

Mid: 8.8090

27

Open: 8.8032

Close: 8.8500

Mid: 8.8235

28

Open: 8.8523

Close: 8.8870

Mid: 8.8801

29

Open: 8.8523

Close: 8.8870

Mid: 8.8801

30

Open: 8.8870

Close: 8.8888

Mid: 8.8773

October - 2018

SunMonTueWedThuFriSat
1

Open: 8.8888

Close: 8.9433

Mid: 8.9093

2

Open: 8.9436

Close: 9.0076

Mid: 8.9846

3

Open: 9.0084

Close: 9.0619

Mid: 9.0125

4

Open: 9.0617

Close: 9.0457

Mid: 9.0529

5

Open: 9.0553

Close: 9.0570

Mid: 9.0646

6
7

Open: 9.0549

Close: 9.0694

Mid: 9.0618

8

Open: 9.0635

Close: 9.0812

Mid: 9.0824

9

Open: 9.0815

Close: 9.0871

Mid: 9.1022

10

Open: 9.0893

Close: 9.1246

Mid: 9.1070

11

Open: 9.1272

Close: 8.9732

Mid: 9.0398

12

Open: 8.9759

Close: 8.9540

Mid: 8.9480

13

Open: 8.9759

Close: 8.9540

Mid: 8.9480

14

Open: 8.9525

Close: 8.9676

Mid: 8.9655

15

Open: 8.9669

Close: 8.9470

Mid: 8.9593

16

Open: 8.9469

Close: 8.9097

Mid: 8.9141

17

Open: 8.9094

Close: 8.9601

Mid: 8.9216

18

Open: 8.9651

Close: 9.0416

Mid: 8.9958

19

Open: 9.0409

Close: 8.9829

Mid: 9.0060

20

Open: 9.0409

Close: 8.9829

Mid: 9.0060

21

Open: 8.9875

Close: 8.9865

Mid: 8.9806

22

Open: 8.9873

Close: 8.9978

Mid: 8.9821

23

Open: 8.9998

Close: 9.0233

Mid: 9.0225

24

Open: 9.0234

Close: 9.1120

Mid: 9.0599

25

Open: 9.1126

Close: 9.1141

Mid: 9.1158

26

Open: 9.1149

Close: 9.1251

Mid: 9.1375

27

Open: 9.1251

Close: 9.1251

Mid: 9.1251

28

Open: 9.1251

Close: 9.1288

Mid: 9.1275

29

Open: 9.1299

Close: 9.1469

Mid: 9.1270

30

Open: 9.1493

Close: 9.1724

Mid: 9.1532

31

Open: 9.1732

Close: 9.1599

Mid: 9.1618

November - 2018

SunMonTueWedThuFriSat
1

Open: 9.1621

Close: 9.0477

Mid: 9.0826

2

Open: 9.0486

Close: 9.0458

Mid: 9.0311

3

Open: 9.0486

Close: 9.0458

Mid: 9.0311

4

Open: 9.0458

Close: 9.0439

Mid: 9.0516

5

Open: 9.0445

Close: 9.0552

Mid: 9.0600

6

Open: 9.0565

Close: 9.0330

Mid: 9.0569

7

Open: 9.0297

Close: 9.0162

Mid: 9.0162

8

Open: 9.0181

Close: 9.0167

Mid: 9.0030

9

Open: 9.0175

Close: 9.0713

Mid: 9.0569

10

Open: 9.0713

Close: 9.0713

Mid: 9.0713

11

Open: 9.0713

Close: 9.0803

Mid: 9.0729

12

Open: 9.0817

Close: 9.1442

Mid: 9.1123

13

Open: 9.1472

Close: 9.0413

Mid: 9.0871

14

Open: 9.0408

Close: 9.0719

Mid: 9.0820

15

Open: 9.0816

Close: 9.0657

Mid: 9.0598

16

Open: 9.0653

Close: 8.9933

Mid: 9.0309

17

Open: 8.9926

Close: 8.9926

Mid: 8.9930

18

Open: 8.9926

Close: 9.0050

Mid: 9.0001

19

Open: 9.0058

Close: 8.9993

Mid: 8.9930

20

Open: 8.9987

Close: 9.0955

Mid: 9.0414

21

Open: 9.0946

Close: 9.0331

Mid: 9.0512

22

Open: 9.0320

Close: 9.0372

Mid: 9.0266

23

Open: 9.0397

Close: 9.0566

Mid: 9.0605

24
25

Open: 9.0566

Close: 9.0891

Mid: 9.0767

26

Open: 9.0868

Close: 9.0856

Mid: 9.0586

27

Open: 9.0852

Close: 9.0998

Mid: 9.0824

28

Open: 9.1000

Close: 9.0350

Mid: 9.0744

29

Open: 9.0371

Close: 9.0690

Mid: 9.0379

30

Open: 9.0690

Close: 9.0957

Mid: 9.0852

December - 2018

SunMonTueWedThuFriSat
1
2

Open: 9.1028

Close: 9.0678

Mid: 9.0711

3

Open: 9.0675

Close: 9.0125

Mid: 9.0262

4

Open: 9.0122

Close: 9.0191

Mid: 8.9940

5

Open: 9.0191

Close: 8.9750

Mid: 8.9953

6

Open: 8.9749

Close: 8.9874

Mid: 8.9877

7

Open: 8.9861

Close: 9.0443

Mid: 9.0137

8

Open: 8.9861

Close: 9.0443

Mid: 9.0137

9

Open: 9.0423

Close: 9.0410

Mid: 9.0329

10

Open: 9.0375

Close: 9.0879

Mid: 9.0610

11

Open: 9.0892

Close: 9.0828

Mid: 9.0648

12

Open: 9.0827

Close: 9.0857

Mid: 9.0872

13

Open: 9.0863

Close: 9.0539

Mid: 9.0626

14

Open: 9.0544

Close: 9.0551

Mid: 9.0743

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...