MENU

1 USD = 8.7208 SEK

1 SEK to USD = 0.1147

Provider Rate Notes Action

Best Independent Provider

Rational FX
8.6423 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
8.4766 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
8.4156 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
8.6423 0% Commission

Airport Pickup

Moneycorp
8.5900 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/SEK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
8.7208
10
87.2080
50
436.0400
100
872.0800
500
4,360.4000
1,000
8,720.8000
Convert USD:
To SEK:
2,500
21,802.0000
5,000
43,604.0000
7,500
65,406.0000
10,000
87,208.0000
50,000
436,040.0000
1,00,000
872,080.0000

Exchange Rate History for USD To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.1221

Close: 9.0853

Mid: 9.0539

2

Open: 9.1022

Close: 9.1390

Mid: 9.1092

3

Open: 9.1383

Close: 9.1570

Mid: 9.1555

4

Open: 9.1559

Close: 9.1034

Mid: 9.1279

5

Open: 9.1040

Close: 8.9895

Mid: 9.0515

6

Open: 8.9950

Close: 9.0551

Mid: 9.0350

7

Open: 8.9950

Close: 9.0551

Mid: 9.0350

8

Open: 8.9950

Close: 9.0551

Mid: 9.0350

9

Open: 9.0705

Close: 9.0426

Mid: 9.0609

10

Open: 9.0420

Close: 9.0781

Mid: 9.0361

11

Open: 9.0792

Close: 9.0233

Mid: 9.0771

12

Open: 9.0228

Close: 8.9493

Mid: 8.9633

13

Open: 8.9494

Close: 8.8974

Mid: 8.9201

14

Open: 8.9494

Close: 8.8974

Mid: 8.9201

15

Open: 8.9494

Close: 8.8974

Mid: 8.9201

16

Open: 8.9483

Close: 8.9516

Mid: 8.9424

17

Open: 8.9516

Close: 8.8830

Mid: 8.9270

18

Open: 8.8819

Close: 8.9506

Mid: 8.9246

19

Open: 8.9515

Close: 8.9475

Mid: 8.9699

20

Open: 8.9479

Close: 8.8791

Mid: 8.9247

21

Open: 8.9479

Close: 8.8791

Mid: 8.9247

22

Open: 8.9479

Close: 8.8791

Mid: 8.9247

23

Open: 8.8752

Close: 8.8274

Mid: 8.8564

24

Open: 8.8260

Close: 8.8463

Mid: 8.8322

25

Open: 8.8469

Close: 8.8177

Mid: 8.8361

26

Open: 8.8165

Close: 8.8382

Mid: 8.8333

27

Open: 8.8365

Close: 8.8388

Mid: 8.8414

28

Open: 8.8365

Close: 8.8388

Mid: 8.8414

29

Open: 8.8365

Close: 8.8388

Mid: 8.8414

30

Open: 8.8162

Close: 8.8289

Mid: 8.8484

31

Open: 8.8300

Close: 8.7417

Mid: 8.7885

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7416

Close: 8.7488

Mid: 8.7573

2

Open: 8.7468

Close: 8.7495

Mid: 8.7269

3

Open: 8.7492

Close: 8.7581

Mid: 8.7726

4

Open: 8.7492

Close: 8.7581

Mid: 8.7726

5

Open: 8.7492

Close: 8.7581

Mid: 8.7726

6

Open: 8.7470

Close: 8.8212

Mid: 8.8071

7

Open: 8.8227

Close: 8.8688

Mid: 8.8566

8

Open: 8.8623

Close: 8.8342

Mid: 8.8639

9

Open: 8.8345

Close: 8.9010

Mid: 8.8705

10

Open: 8.9012

Close: 8.9173

Mid: 8.9165

11

Open: 8.9012

Close: 8.9173

Mid: 8.9165

12

Open: 8.9012

Close: 8.9173

Mid: 8.9165

13

Open: 8.9168

Close: 8.9391

Mid: 8.9208

14

Open: 8.9379

Close: 8.9303

Mid: 8.9269

15

Open: 8.9300

Close: 8.9197

Mid: 8.9489

16

Open: 8.9195

Close: 8.8580

Mid: 8.8951

17

Open: 8.8584

Close: 8.9113

Mid: 8.8916

18

Open: 8.8584

Close: 8.9113

Mid: 8.8916

19

Open: 8.8584

Close: 8.9113

Mid: 8.8916

20

Open: 8.9111

Close: 8.9345

Mid: 8.9161

21

Open: 8.9353

Close: 8.9755

Mid: 8.9620

22

Open: 8.9744

Close: 8.9741

Mid: 8.9895

23

Open: 8.9715

Close: 8.9890

Mid: 8.9866

24

Open: 8.9883

Close: 9.0357

Mid: 8.9929

25

Open: 8.9883

Close: 9.0357

Mid: 8.9929

26

Open: 8.9883

Close: 9.0357

Mid: 8.9929

27

Open: 9.0208

Close: 9.0625

Mid: 9.0257

28

Open: 9.0623

Close: 9.0356

Mid: 9.0325

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.0346

Close: 9.0475

Mid: 9.0456

2

Open: 9.0449

Close: 9.0833

Mid: 9.0566

3

Open: 9.0850

Close: 8.9793

Mid: 9.0273

4

Open: 9.0850

Close: 8.9793

Mid: 9.0273

5

Open: 9.0850

Close: 8.9793

Mid: 9.0273

6

Open: 8.9844

Close: 9.0168

Mid: 8.9878

7

Open: 9.0167

Close: 9.0098

Mid: 9.0066

8

Open: 9.0061

Close: 9.0545

Mid: 9.0275

9

Open: 9.0537

Close: 9.0452

Mid: 9.0375

10

Open: 9.0452

Close: 9.0100

Mid: 9.0202

11

Open: 9.0452

Close: 9.0100

Mid: 9.0202

12

Open: 9.0452

Close: 9.0100

Mid: 9.0202

13

Open: 8.9965

Close: 8.9413

Mid: 8.9567

14

Open: 8.9407

Close: 8.9691

Mid: 8.9463

15

Open: 8.9692

Close: 8.8619

Mid: 8.9371

16

Open: 8.8626

Close: 8.8176

Mid: 8.8488

17

Open: 8.8178

Close: 8.8298

Mid: 8.8137

18

Open: 8.8178

Close: 8.8298

Mid: 8.8137

19

Open: 8.8178

Close: 8.8298

Mid: 8.8137

20

Open: 8.8349

Close: 8.8194

Mid: 8.8306

21

Open: 8.8213

Close: 8.7940

Mid: 8.8168

22

Open: 8.7969

Close: 8.7993

Mid: 8.8078

23

Open: 8.8009

Close: 8.8245

Mid: 8.8168

24

Open: 8.8215

Close: 8.8035

Mid: 8.8261

25

Open: 8.8215

Close: 8.8035

Mid: 8.8261

26

Open: 8.8215

Close: 8.8035

Mid: 8.8261

27

Open: 8.7696

Close: 8.7849

Mid: 8.7727

28

Open: 8.7839

Close: 8.8299

Mid: 8.8033

29

Open: 8.8290

Close: 8.8661

Mid: 8.8632

30

Open: 8.8658

Close: 8.9401

Mid: 8.9125

31

Open: 8.9407

Close: 8.9681

Mid: 8.9429

April - 2017

SunMonTueWedThuFriSat
1

Open: 8.9407

Close: 8.9681

Mid: 8.9429

2

Open: 8.9407

Close: 8.9681

Mid: 8.9429

3

Open: 8.9468

Close: 8.9499

Mid: 8.9443

4

Open: 8.9477

Close: 9.0062

Mid: 8.9931

5

Open: 9.0060

Close: 8.9865

Mid: 8.9893

6

Open: 8.9814

Close: 9.0226

Mid: 8.9988

7

Open: 9.0201

Close: 9.0726

Mid: 9.0475

8

Open: 9.0201

Close: 9.0726

Mid: 9.0475

9

Open: 9.0201

Close: 9.0726

Mid: 9.0475

10

Open: 9.0790

Close: 9.0771

Mid: 9.0736

11

Open: 9.0753

Close: 9.0570

Mid: 9.0660

12

Open: 9.0573

Close: 8.9739

Mid: 9.0111

13

Open: 8.9730

Close: 9.0415

Mid: 8.9976

14

Open: 9.0396

Close: 9.0327

Mid: 9.0315

15

Open: 9.0396

Close: 9.0327

Mid: 9.0315

16

Open: 9.0396

Close: 9.0327

Mid: 9.0315

17

Open: 9.0285

Close: 8.9954

Mid: 9.0113

18

Open: 8.9953

Close: 8.9526

Mid: 8.9799

19

Open: 8.9515

Close: 8.9716

Mid: 8.9647

20

Open: 8.9725

Close: 8.9831

Mid: 8.9584

21

Open: 8.9842

Close: 8.9975

Mid: 9.0053

22

Open: 8.9842

Close: 8.9975

Mid: 9.0053

23

Open: 8.9842

Close: 8.9975

Mid: 9.0053

24

Open: 8.8101

Close: 8.8562

Mid: 8.8216

25

Open: 8.8558

Close: 8.7636

Mid: 8.8120

26

Open: 8.7679

Close: 8.7598

Mid: 8.7781

27

Open: 8.7618

Close: 8.8332

Mid: 8.8141

28

Open: 8.8331

Close: 8.8522

Mid: 8.8314

29

Open: 8.8331

Close: 8.8522

Mid: 8.8314

30

Open: 8.8331

Close: 8.8522

Mid: 8.8314

May - 2017

SunMonTueWedThuFriSat
1

Open: 8.8225

Close: 8.8460

Mid: 8.8353

2

Open: 8.8417

Close: 8.8030

Mid: 8.8385

3

Open: 8.8035

Close: 8.8451

Mid: 8.8229

4

Open: 8.8434

Close: 8.8289

Mid: 8.8444

5

Open: 8.8292

Close: 8.7918

Mid: 8.8233

6

Open: 8.8292

Close: 8.7918

Mid: 8.8233

7

Open: 8.8292

Close: 8.7918

Mid: 8.8233

8

Open: 8.7711

Close: 8.8431

Mid: 8.8064

9

Open: 8.8416

Close: 8.8858

Mid: 8.8737

10

Open: 8.8845

Close: 8.9200

Mid: 8.9030

11

Open: 8.9196

Close: 8.8828

Mid: 8.8929

12

Open: 8.8824

Close: 8.8274

Mid: 8.8662

13

Open: 8.8824

Close: 8.8274

Mid: 8.8662

14

Open: 8.8824

Close: 8.8274

Mid: 8.8662

15

Open: 8.8249

Close: 8.8296

Mid: 8.8257

16

Open: 8.8275

Close: 8.7857

Mid: 8.8173

17

Open: 8.7872

Close: 8.7297

Mid: 8.7660

18

Open: 8.7313

Close: 8.8028

Mid: 8.7691

19

Open: 8.8033

Close: 8.7249

Mid: 8.7641

20

Open: 8.8033

Close: 8.7249

Mid: 8.7641

21

Open: 8.8033

Close: 8.7249

Mid: 8.7641

22

Open: 8.7164

Close: 8.6877

Mid: 8.7152

23

Open: 8.6797

Close: 8.7044

Mid: 8.6929

24

Open: 8.7034

Close: 8.6679

Mid: 8.6936

25

Open: 8.6686

Close: 8.6848

Mid: 8.6706

26

Open: 8.6830

Close: 8.6861

Mid: 8.6821

27

Open: 8.6830

Close: 8.6861

Mid: 8.6821

28

Open: 8.6830

Close: 8.6861

Mid: 8.6821

29

Open: 8.6909

Close: 8.7009

Mid: 8.6936

30

Open: 8.7005

Close: 8.7212

Mid: 8.7352

31

Open: 8.7208

Close: 8.6842

Mid: 8.7126

June - 2017

SunMonTueWedThuFriSat
1

Open: 8.6848

Close: 8.6873

Mid: 8.6934

2

Open: 8.6855

Close: 8.6223

Mid: 8.6601

3

Open: 8.6855

Close: 8.6223

Mid: 8.6601

4

Open: 8.6855

Close: 8.6223

Mid: 8.6601

5

Open: 8.6238

Close: 8.6482

Mid: 8.6518

6

Open: 8.6459

Close: 8.6630

Mid: 8.6655

7

Open: 8.6634

Close: 8.6881

Mid: 8.7032

8

Open: 8.6877

Close: 8.7096

Mid: 8.7086

9

Open: 8.7090

Close: 8.7132

Mid: 8.7190

10

Open: 8.7090

Close: 8.7132

Mid: 8.7190

11

Open: 8.7090

Close: 8.7132

Mid: 8.7190

12

Open: 8.7084

Close: 8.7458

Mid: 8.7201

13

Open: 8.7459

Close: 8.6924

Mid: 8.7125

14

Open: 8.6927

Close: 8.7005

Mid: 8.6662

15

Open: 8.6993

Close: 8.7461

Mid: 8.7177

16

Open: 8.7435

Close: 8.7048

Mid: 8.7249

17

Open: 8.7435

Close: 8.7048

Mid: 8.7249

18

Open: 8.7435

Close: 8.7048

Mid: 8.7249

19

Open: 8.7003

Close: 8.7401

Mid: 8.7181

20

Open: 8.7384

Close: 8.7810

Mid: 8.7625

21

Open: 8.7796

Close: 8.7401

Mid: 8.7661

22

Open: 8.7380

Close: 8.7474

Mid: 8.7458

23

Open: 8.7467

Close: 8.7177

Mid: 8.7400

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

The Federal Reserve System and Community Development: The Why, The How…

Over the past 14 years, the Policy Summit has brought together community development practitioners, researchers, funders, policymakers, and others interested in strengthening our communities so that all people have the...

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...