Live USD to SEK conversion showing the most competitive exchange rates on the currency market.

1 USD = 8.8185 SEK

1 SEK to USD = 0.1134

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 8.5716 8.5099 Spreads Data from IMTI
International Payment: Independent 8.7391
8.6774 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 8.4658 8.3635 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 8.6862
8.5539 Home delivery, airport collection
Cash/Travel: High Street Providers 8.4658 8.3776
Cash/Travel: TravelFX 8.7391
8.6774 Online Exclusive

USD/SEK Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Swedish Krona (SEK)

Loading

Exchange Rate Today for Converting USD To SEK

Convert USD:
To SEK:
1
8.8185
10
88.1850
50
440.9250
100
881.8500
500
4,409.2500
1,000
8,818.5000
Convert USD:
To SEK:
2,500
22,046.2500
5,000
44,092.5000
7,500
66,138.7500
10,000
88,185.0000
50,000
440,925.0000
1,00,000
881,850.0000

Exchange Rate History for USD To SEK: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 9.1221

Close: 9.0853

Mid: 9.0539

2

Open: 9.1022

Close: 9.1390

Mid: 9.1092

3

Open: 9.1383

Close: 9.1570

Mid: 9.1555

4

Open: 9.1559

Close: 9.1034

Mid: 9.1279

5

Open: 9.1040

Close: 8.9895

Mid: 9.0515

6

Open: 8.9950

Close: 9.0551

Mid: 9.0350

7

Open: 8.9950

Close: 9.0551

Mid: 9.0350

8

Open: 8.9950

Close: 9.0551

Mid: 9.0350

9

Open: 9.0705

Close: 9.0426

Mid: 9.0609

10

Open: 9.0420

Close: 9.0781

Mid: 9.0361

11

Open: 9.0792

Close: 9.0233

Mid: 9.0771

12

Open: 9.0228

Close: 8.9493

Mid: 8.9633

13

Open: 8.9494

Close: 8.8974

Mid: 8.9201

14

Open: 8.9494

Close: 8.8974

Mid: 8.9201

15

Open: 8.9494

Close: 8.8974

Mid: 8.9201

16

Open: 8.9483

Close: 8.9516

Mid: 8.9424

17

Open: 8.9516

Close: 8.8830

Mid: 8.9270

18

Open: 8.8819

Close: 8.9506

Mid: 8.9246

19

Open: 8.9515

Close: 8.9475

Mid: 8.9699

20

Open: 8.9479

Close: 8.8791

Mid: 8.9247

21

Open: 8.9479

Close: 8.8791

Mid: 8.9247

22

Open: 8.9479

Close: 8.8791

Mid: 8.9247

23

Open: 8.8752

Close: 8.8274

Mid: 8.8564

24

Open: 8.8260

Close: 8.8463

Mid: 8.8322

25

Open: 8.8469

Close: 8.8177

Mid: 8.8361

26

Open: 8.8165

Close: 8.8382

Mid: 8.8333

27

Open: 8.8365

Close: 8.8388

Mid: 8.8414

28

Open: 8.8365

Close: 8.8388

Mid: 8.8414

29

Open: 8.8365

Close: 8.8388

Mid: 8.8414

30

Open: 8.8162

Close: 8.8289

Mid: 8.8484

31

Open: 8.8300

Close: 8.7417

Mid: 8.7885

February - 2017

SunMonTueWedThuFriSat
1

Open: 8.7416

Close: 8.7488

Mid: 8.7573

2

Open: 8.7468

Close: 8.7495

Mid: 8.7269

3

Open: 8.7492

Close: 8.7581

Mid: 8.7726

4

Open: 8.7492

Close: 8.7581

Mid: 8.7726

5

Open: 8.7492

Close: 8.7581

Mid: 8.7726

6

Open: 8.7470

Close: 8.8212

Mid: 8.8071

7

Open: 8.8227

Close: 8.8688

Mid: 8.8566

8

Open: 8.8623

Close: 8.8342

Mid: 8.8639

9

Open: 8.8345

Close: 8.9010

Mid: 8.8705

10

Open: 8.9012

Close: 8.9173

Mid: 8.9165

11

Open: 8.9012

Close: 8.9173

Mid: 8.9165

12

Open: 8.9012

Close: 8.9173

Mid: 8.9165

13

Open: 8.9168

Close: 8.9391

Mid: 8.9208

14

Open: 8.9379

Close: 8.9303

Mid: 8.9269

15

Open: 8.9300

Close: 8.9197

Mid: 8.9489

16

Open: 8.9195

Close: 8.8580

Mid: 8.8951

17

Open: 8.8584

Close: 8.9113

Mid: 8.8916

18

Open: 8.8584

Close: 8.9113

Mid: 8.8916

19

Open: 8.8584

Close: 8.9113

Mid: 8.8916

20

Open: 8.9111

Close: 8.9345

Mid: 8.9161

21

Open: 8.9353

Close: 8.9755

Mid: 8.9620

22

Open: 8.9744

Close: 8.9741

Mid: 8.9895

23

Open: 8.9715

Close: 8.9890

Mid: 8.9866

24

Open: 8.9883

Close: 9.0357

Mid: 8.9929

25

Open: 8.9883

Close: 9.0357

Mid: 8.9929

26

Open: 8.9883

Close: 9.0357

Mid: 8.9929

27

Open: 9.0208

Close: 9.0625

Mid: 9.0257

28

Open: 9.0623

Close: 9.0356

Mid: 9.0325

March - 2017

SunMonTueWedThuFriSat
1

Open: 9.0346

Close: 9.0475

Mid: 9.0456

2

Open: 9.0449

Close: 9.0833

Mid: 9.0566

3

Open: 9.0850

Close: 8.9793

Mid: 9.0273

4

Open: 9.0850

Close: 8.9793

Mid: 9.0273

5

Open: 9.0850

Close: 8.9793

Mid: 9.0273

6

Open: 8.9844

Close: 9.0168

Mid: 8.9878

7

Open: 9.0167

Close: 9.0098

Mid: 9.0066

8

Open: 9.0061

Close: 9.0545

Mid: 9.0275

9

Open: 9.0537

Close: 9.0452

Mid: 9.0375

10

Open: 9.0452

Close: 9.0100

Mid: 9.0202

11

Open: 9.0452

Close: 9.0100

Mid: 9.0202

12

Open: 9.0452

Close: 9.0100

Mid: 9.0202

13

Open: 8.9965

Close: 8.9413

Mid: 8.9567

14

Open: 8.9407

Close: 8.9691

Mid: 8.9463

15

Open: 8.9692

Close: 8.8619

Mid: 8.9371

16

Open: 8.8626

Close: 8.8176

Mid: 8.8488

17

Open: 8.8178

Close: 8.8298

Mid: 8.8137

18

Open: 8.8178

Close: 8.8298

Mid: 8.8137

19

Open: 8.8178

Close: 8.8298

Mid: 8.8137

20

Open: 8.8349

Close: 8.8194

Mid: 8.8306

21

Open: 8.8213

Close: 8.7940

Mid: 8.8168

22

Open: 8.7969

Close: 8.7993

Mid: 8.8078

23

Open: 8.8009

Close: 8.7989

Mid: 8.7949

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/SEK exchange rate history pages for the past 365 days
For full historical data please visit: USD/SEK exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

Financial Nowcasts and Their Usefulness in Macroeconomic Forecasting

Financial data often contain information that is helpful for macroeconomic forecasting, while multistep forecast accuracy also benefits by incorporating good nowcasts of macroeconomic variables. This paper considers the role of...

Does Differential Treatment Translate to Differential Outcomes for Min…

This paper provides evidence on the relationship between differential treatment of minority borrowers and their mortgage market outcomes. Using data from a field experiment that identifies differential treatment matched to...

Wage Growth after the Great Recession

Nominal wage growth since the Great Recession has been sluggish. We show that the sluggishness is due mostly to weak growth in labor productivity, as well as lower-than-expected inflation. We...

Trends in Revenues at US Colleges and Universities, 1987-2013

This Economic Commentary studies trends in inflated-adjusted revenues per student at US colleges and universities in broad revenue categories between 1987 and 2013. The findings show that, as is widely...

The Skewness of the Price Change Distribution : A New Touchstone for S…

We present a new way of empirically evaluating various sticky price models used to assess the degree of monetary non-neutrality. While menu cost models uniformly predict that price change skewness...