USD/ETB Exchange Rate (US Dollar to Ethiopian Birr)

Live USD/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 161.3550 ETB ▼ -0.0400%
High 161.4470
Low 161.3550
Open 161.4470
Prev. Close 161.4220
Source: Barchart.com · 15-min delay
One Week
+0.00%
161.4470 H · 161.3550 L
One Month
+0.06%
161.4570 H · 159.2750 L
One Year
+8.55%
162.4140 H · 153.5770 L
Best Transfer Rate
160.7903
Compare rates →
USD/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 161.3550 ETB  ·  Compare specialist providers →
🔔
Set a USD/ETB Rate Alert

We'll email you when the US Dollar to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 26 July 2026

What's Driving USD/ETB Today

The US Dollar to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the USD/ETB News Hub →
Latest USD/ETB News More news →
23 Jul Dollar Strength Ramps Up, Pound Eyes 6 Daily Losses on the Trot
20 Jul Pound-to-Dollar Week Ahead Forecast: Confirmation Phase
16 Jul Dollar Loving the AI Trade
15 Jul Pound-to-Dollar Rate: New Investment Bank Consensus Forecasts Released
14 Jul Pound-Dollar in Big U.S. Inflation Rebound
More USD/ETB news →
Daily US Dollar to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Fri 24 Jul161.4470161.3550161.4470161.3550161.4010
Thu 23 Jul161.3610161.4220161.4220161.3610161.3915
Wed 22 Jul161.3860161.3860161.3860161.3860161.3860
Tue 21 Jul161.4060161.4060161.4060161.4060161.4060
Mon 20 Jul161.4100161.4100161.4100161.4100161.4100
Fri 17 Jul161.3520161.3520161.3520161.3520161.3520
Thu 16 Jul161.3890161.3890161.3890161.3890161.3890
Wed 15 Jul161.3840161.3840161.3840161.3840161.3840
Tue 14 Jul160.7560161.3800161.3800160.7560161.0680
Mon 13 Jul160.8620160.8620160.8620160.8620160.8620
Fri 10 Jul159.4110160.3810160.4590159.4110159.8960
Thu 9 Jul159.2750159.2750159.2750159.2750159.2750
Wed 8 Jul161.3960161.3960161.3960161.3960161.3960
Tue 7 Jul161.4180160.3100161.4180160.3100160.8640
Mon 6 Jul161.4400161.4400161.4400161.4400161.4400
Fri 3 Jul160.2420160.2420160.2420160.2420160.2420
Thu 2 Jul161.3790161.3790161.3790161.3790161.3790
Wed 1 Jul161.4570161.4570161.4570161.4570161.4570
Tue 30 Jun160.1070160.1070160.1070160.1070160.1070
Mon 29 Jun161.2190161.2190161.2190161.2190161.2190
Fri 26 Jun161.2630161.2630161.2630161.2630161.2630
Thu 25 Jun157.7920157.7920157.7920157.7920157.7920
Wed 24 Jun161.2120161.2120161.2120161.2120161.2120
Tue 23 Jun161.2340161.2340161.2340161.2340161.2340
Mon 22 Jun161.2840161.2840161.2840161.2840161.2840
Fri 19 Jun158.2330158.2330158.2330158.2330158.2330
Thu 18 Jun158.2540158.2540158.2540158.2540158.2540
Wed 17 Jun161.2760161.2760161.2760161.2760161.2760
Tue 16 Jun161.3040161.3040161.3040161.3040161.3040
Mon 15 Jun161.2380161.2380161.2380161.2380161.2380
Fri 12 Jun157.5610157.5610157.5610157.5610157.5610
Thu 11 Jun157.4910157.4910157.4910157.4910157.4910
Wed 10 Jun161.2860161.2860161.2860161.2860161.2860
Tue 9 Jun161.1650161.1650161.1650161.1650161.1650
Mon 8 Jun161.0820160.9190161.0820160.9190161.0005
Fri 5 Jun161.1270159.6650161.1270159.6650160.3960
Thu 4 Jun161.1010161.1010161.1010161.1010161.1010
Wed 3 Jun160.9530161.0650161.1900160.9530161.0090
Tue 2 Jun161.2020161.0690161.2020161.0690161.1355
Mon 1 Jun158.5100158.5100158.5100158.5100158.5100
Fri 29 May161.2470161.2470161.2470161.2470161.2470
Thu 28 May161.1640161.1640161.1640161.1640161.1640
Wed 27 May159.7590159.7590159.7590159.7590159.7590
Tue 26 May161.2140161.2140161.2140161.2140161.2140
Mon 25 May161.2210161.2210161.2210161.2210161.2210
Fri 22 May161.2610161.2610161.2610161.2610161.2610
Thu 21 May161.1740161.1740161.1740161.1740161.1740
Wed 20 May162.4140162.4140162.4140162.4140162.4140
Tue 19 May156.1760156.1760156.1760156.1760156.1760
Mon 18 May156.1190156.1190156.1190156.1190156.1190
Fri 15 May156.2080156.2970156.2970156.2080156.2525
Thu 14 May156.1630156.1630156.1630156.1630156.1630
Wed 13 May156.1360156.1430156.1430156.1360156.1395
Tue 12 May156.1340156.1340156.1340156.1340156.1340
Mon 11 May156.0920156.0920156.0920156.0920156.0920
Fri 8 May156.1380156.1380156.1380156.1380156.1380
Thu 7 May156.1920156.1920156.1920156.1920156.1920
Wed 6 May156.1870156.1870156.1870156.1870156.1870
Tue 5 May157.2990157.2990157.2990157.2990157.2990
Mon 4 May156.2020156.2590156.2590156.2020156.2305
Fri 1 May157.0000156.9980157.0000156.9980156.9990
Thu 30 Apr156.1790156.1790156.1790156.1790156.1790
Wed 29 Apr156.1920156.2770156.2770156.1920156.2345
Tue 28 Apr156.1100156.1100156.1100156.1100156.1100
Mon 27 Apr156.2050156.2240156.2240156.2050156.2145
Fri 24 Apr154.5580154.5580154.5580154.5580154.5580
Thu 23 Apr156.1590156.1590156.1590156.1590156.1590
Wed 22 Apr157.4850157.4850157.4850157.4850157.4850
Tue 21 Apr156.1370156.1350156.1370156.1350156.1360
Mon 20 Apr155.5330155.6380155.6380155.5330155.5855
Fri 17 Apr156.1070156.2090156.2150156.1070156.1580
Thu 16 Apr156.0580156.0580156.0580156.0580156.0580
Wed 15 Apr156.1370156.1370156.1370156.1370156.1370
Tue 14 Apr156.0970156.1690156.1690156.0970156.1330
Mon 13 Apr156.8470156.8470156.8470156.8470156.8470
Fri 10 Apr156.8400156.8190156.8400156.8190156.8295
Thu 9 Apr156.0500156.0500156.0500156.0500156.0500
Wed 8 Apr156.0610156.1640156.1640156.0610156.1125
Tue 7 Apr156.1690156.1690156.1690156.1690156.1690
Mon 6 Apr156.1500156.1500156.1500156.1500156.1500
Fri 3 Apr156.1780156.1780156.1780156.1780156.1780
Thu 2 Apr156.1780156.1780156.1780156.1780156.1780
Wed 1 Apr156.1120156.1120156.1120156.1120156.1120
Tue 31 Mar154.9250154.9250154.9250154.9250154.9250
Mon 30 Mar154.5780154.5780154.5780154.5780154.5780
Fri 27 Mar154.6050154.6050154.6050154.6050154.6050
Thu 26 Mar154.4450154.4450154.4450154.4450154.4450
Wed 25 Mar156.2370156.2370156.2370156.2370156.2370
Tue 24 Mar154.6310154.8270154.8270154.6310154.7290
Mon 23 Mar157.5620157.5620157.5620157.5620157.5620
Fri 20 Mar157.5620157.5620157.5620157.5620157.5620
Thu 19 Mar156.2040156.2610156.2610156.2040156.2325
Wed 18 Mar156.3720156.4170156.4170156.3720156.3945
Tue 17 Mar155.9830156.0830156.0830155.9830156.0330
Mon 16 Mar157.4850157.4850157.4850157.4850157.4850
Fri 13 Mar156.1580156.1580156.1580156.1580156.1580
Thu 12 Mar156.2600156.2700156.2700156.2600156.2650
Wed 11 Mar154.8240154.9480154.9480154.8240154.8860
Tue 10 Mar155.2450155.2450155.2450155.2450155.2450
Mon 9 Mar153.5770153.5770153.5770153.5770153.5770
Fri 6 Mar155.1300155.1300155.1300155.1300155.1300
Thu 5 Mar155.0890155.0890155.0890155.0890155.0890
Wed 4 Mar154.9680155.0380155.0380154.9680155.0030
Tue 3 Mar155.0450155.0450155.0450155.0450155.0450
Mon 2 Mar156.7070156.6740156.7070156.6740156.6905
Fri 27 Feb155.0330155.0330155.0330155.0330155.0330
Thu 26 Feb154.9300154.9300154.9300154.9300154.9300
Wed 25 Feb154.9000154.9000154.9000154.9000154.9000
Tue 24 Feb155.0580155.0840155.0840155.0580155.0710
Mon 23 Feb155.4290155.3980155.4290155.3980155.4135
Fri 20 Feb153.8000155.6430155.6430153.8000154.7215
Thu 19 Feb153.7850153.7850153.7850153.7850153.7850
Wed 18 Feb153.6400153.7650153.7650153.6400153.7025
Tue 17 Feb155.5420155.5240155.5420155.5240155.5330
Mon 16 Feb155.5960155.5960155.5960155.5960155.5960
Fri 13 Feb155.7500155.7180155.7500155.7180155.7340
Thu 12 Feb155.7290155.6800155.7290155.6800155.7045
Wed 11 Feb155.2700155.2760155.2760155.2700155.2730
Tue 10 Feb155.1900155.1730155.1900155.1730155.1815
Mon 9 Feb155.8800155.8800155.8800155.8800155.8800
Fri 6 Feb155.4650155.4650155.4650155.4650155.4650
Thu 5 Feb155.8600155.8600155.8600155.8600155.8600
Wed 4 Feb154.8470154.8470154.8470154.8470154.8470
Tue 3 Feb155.0430155.0430155.0430155.0430155.0430
Mon 2 Feb156.0520156.0520156.0520156.0520156.0520
Fri 30 Jan155.3730155.3730155.3730155.3730155.3730
Thu 29 Jan155.5390155.5390155.5390155.5390155.5390
Wed 28 Jan155.4210155.4210155.4210155.4210155.4210
Tue 27 Jan155.2820155.2820155.2820155.2820155.2820
Mon 26 Jan156.2710156.2710156.2710156.2710156.2710
Fri 23 Jan155.7470155.7470155.7470155.7470155.7470
Thu 22 Jan156.0010156.0010156.0010156.0010156.0010
Wed 21 Jan155.6990155.6780155.6990155.6780155.6885
Tue 20 Jan155.9790155.9790155.9790155.9790155.9790
Mon 19 Jan156.0280156.0040156.0280156.0040156.0160
Fri 16 Jan156.0290156.0290156.0290156.0290156.0290
Thu 15 Jan155.5330155.5060155.5330155.5060155.5195
Wed 14 Jan155.7350155.7350155.7350155.7350155.7350
Tue 13 Jan155.4330155.4340155.4340155.4330155.4335
Mon 12 Jan155.4870155.6520155.6520155.4870155.5695
Fri 9 Jan155.5070155.4970155.5070155.4970155.5020
Thu 8 Jan155.8220155.7900155.8220155.7900155.8060
Wed 7 Jan155.8410155.8410155.8410155.8410155.8410
Tue 6 Jan154.7870154.7870154.7870154.7870154.7870
Mon 5 Jan155.6130155.6130155.6130155.6130155.6130
Fri 2 Jan155.3760155.3760155.3760155.3760155.3760
Thu 1 Jan155.1360155.1360155.1360155.1360155.1360
USD/ETB Historical Data
Long-term USD/ETB historical data
Daily closing rates going back decades: full historical archive
→