USD/ETB Exchange Rate (US Dollar to Ethiopian Birr)

Live USD/ETB exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 161.2610 ETB ▲ +0.0500%
High 161.2610
Low 161.2610
Open 161.2610
Prev. Close 161.1740
Source: Barchart.com · 15-min delay
One Week
+3.18%
162.4140 H · 156.1190 L
One Month
+4.34%
162.4140 H · 156.0920 L
One Year
+14.56%
162.4140 H · 153.5770 L
Best Transfer Rate
160.6966
Compare rates →
USD/ETB Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 161.2610 ETB  ·  Compare specialist providers →
🔔
Set a USD/ETB Rate Alert

We'll email you when the US Dollar to Ethiopian Birr rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 24 May 2026

What's Driving USD/ETB Today

The US Dollar to Ethiopian Birr exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/ETB rate.

This commentary is updated each trading day. For the latest analysis visit the USD/ETB News Hub →
Latest USD/ETB News More news →
22 May Dollar Bounce Has a Ceiling: TD Bank
22 May Pound-to-Dollar Forecast: Long Hot Summer Ahead Warns ING
19 May GBP/USD Forecast: "Upside Surprise" Ahead Says Morgan Stanley
18 May Pound-to-Dollar This Week: Look for a Partial Recovery, Warsh is Main Focus
15 May We're Exiting Our GBP/USD Short: Bank of America
More USD/ETB news →
Daily US Dollar to Ethiopian Birr Statistics
Select month:
DateOpenCloseHighLowMid
Fri 22 May161.2610161.2610161.2610161.2610161.2610
Thu 21 May161.1740161.1740161.1740161.1740161.1740
Wed 20 May162.4140162.4140162.4140162.4140162.4140
Tue 19 May156.1760156.1760156.1760156.1760156.1760
Mon 18 May156.1190156.1190156.1190156.1190156.1190
Fri 15 May156.2080156.2970156.2970156.2080156.2525
Thu 14 May156.1630156.1630156.1630156.1630156.1630
Wed 13 May156.1360156.1430156.1430156.1360156.1395
Tue 12 May156.1340156.1340156.1340156.1340156.1340
Mon 11 May156.0920156.0920156.0920156.0920156.0920
Fri 8 May156.1380156.1380156.1380156.1380156.1380
Thu 7 May156.1920156.1920156.1920156.1920156.1920
Wed 6 May156.1870156.1870156.1870156.1870156.1870
Tue 5 May157.2990157.2990157.2990157.2990157.2990
Mon 4 May156.2020156.2590156.2590156.2020156.2305
Fri 1 May157.0000156.9980157.0000156.9980156.9990
Thu 30 Apr156.1790156.1790156.1790156.1790156.1790
Wed 29 Apr156.1920156.2770156.2770156.1920156.2345
Tue 28 Apr156.1100156.1100156.1100156.1100156.1100
Mon 27 Apr156.2050156.2240156.2240156.2050156.2145
Fri 24 Apr154.5580154.5580154.5580154.5580154.5580
Thu 23 Apr156.1590156.1590156.1590156.1590156.1590
Wed 22 Apr157.4850157.4850157.4850157.4850157.4850
Tue 21 Apr156.1370156.1350156.1370156.1350156.1360
Mon 20 Apr155.5330155.6380155.6380155.5330155.5855
Fri 17 Apr156.1070156.2090156.2150156.1070156.1580
Thu 16 Apr156.0580156.0580156.0580156.0580156.0580
Wed 15 Apr156.1370156.1370156.1370156.1370156.1370
Tue 14 Apr156.0970156.1690156.1690156.0970156.1330
Mon 13 Apr156.8470156.8470156.8470156.8470156.8470
Fri 10 Apr156.8400156.8190156.8400156.8190156.8295
Thu 9 Apr156.0500156.0500156.0500156.0500156.0500
Wed 8 Apr156.0610156.1640156.1640156.0610156.1125
Tue 7 Apr156.1690156.1690156.1690156.1690156.1690
Mon 6 Apr156.1500156.1500156.1500156.1500156.1500
Fri 3 Apr156.1780156.1780156.1780156.1780156.1780
Thu 2 Apr156.1780156.1780156.1780156.1780156.1780
Wed 1 Apr156.1120156.1120156.1120156.1120156.1120
Tue 31 Mar154.9250154.9250154.9250154.9250154.9250
Mon 30 Mar154.5780154.5780154.5780154.5780154.5780
Fri 27 Mar154.6050154.6050154.6050154.6050154.6050
Thu 26 Mar154.4450154.4450154.4450154.4450154.4450
Wed 25 Mar156.2370156.2370156.2370156.2370156.2370
Tue 24 Mar154.6310154.8270154.8270154.6310154.7290
Mon 23 Mar157.5620157.5620157.5620157.5620157.5620
Fri 20 Mar157.5620157.5620157.5620157.5620157.5620
Thu 19 Mar156.2040156.2610156.2610156.2040156.2325
Wed 18 Mar156.3720156.4170156.4170156.3720156.3945
Tue 17 Mar155.9830156.0830156.0830155.9830156.0330
Mon 16 Mar157.4850157.4850157.4850157.4850157.4850
Fri 13 Mar156.1580156.1580156.1580156.1580156.1580
Thu 12 Mar156.2600156.2700156.2700156.2600156.2650
Wed 11 Mar154.8240154.9480154.9480154.8240154.8860
Tue 10 Mar155.2450155.2450155.2450155.2450155.2450
Mon 9 Mar153.5770153.5770153.5770153.5770153.5770
Fri 6 Mar155.1300155.1300155.1300155.1300155.1300
Thu 5 Mar155.0890155.0890155.0890155.0890155.0890
Wed 4 Mar154.9680155.0380155.0380154.9680155.0030
Tue 3 Mar155.0450155.0450155.0450155.0450155.0450
Mon 2 Mar156.7070156.6740156.7070156.6740156.6905
Fri 27 Feb155.0330155.0330155.0330155.0330155.0330
Thu 26 Feb154.9300154.9300154.9300154.9300154.9300
Wed 25 Feb154.9000154.9000154.9000154.9000154.9000
Tue 24 Feb155.0580155.0840155.0840155.0580155.0710
Mon 23 Feb155.4290155.3980155.4290155.3980155.4135
Fri 20 Feb153.8000155.6430155.6430153.8000154.7215
Thu 19 Feb153.7850153.7850153.7850153.7850153.7850
Wed 18 Feb153.6400153.7650153.7650153.6400153.7025
Tue 17 Feb155.5420155.5240155.5420155.5240155.5330
Mon 16 Feb155.5960155.5960155.5960155.5960155.5960
Fri 13 Feb155.7500155.7180155.7500155.7180155.7340
Thu 12 Feb155.7290155.6800155.7290155.6800155.7045
Wed 11 Feb155.2700155.2760155.2760155.2700155.2730
Tue 10 Feb155.1900155.1730155.1900155.1730155.1815
Mon 9 Feb155.8800155.8800155.8800155.8800155.8800
Fri 6 Feb155.4650155.4650155.4650155.4650155.4650
Thu 5 Feb155.8600155.8600155.8600155.8600155.8600
Wed 4 Feb154.8470154.8470154.8470154.8470154.8470
Tue 3 Feb155.0430155.0430155.0430155.0430155.0430
Mon 2 Feb156.0520156.0520156.0520156.0520156.0520
Fri 30 Jan155.3730155.3730155.3730155.3730155.3730
Thu 29 Jan155.5390155.5390155.5390155.5390155.5390
Wed 28 Jan155.4210155.4210155.4210155.4210155.4210
Tue 27 Jan155.2820155.2820155.2820155.2820155.2820
Mon 26 Jan156.2710156.2710156.2710156.2710156.2710
Fri 23 Jan155.7470155.7470155.7470155.7470155.7470
Thu 22 Jan156.0010156.0010156.0010156.0010156.0010
Wed 21 Jan155.6990155.6780155.6990155.6780155.6885
Tue 20 Jan155.9790155.9790155.9790155.9790155.9790
Mon 19 Jan156.0280156.0040156.0280156.0040156.0160
Fri 16 Jan156.0290156.0290156.0290156.0290156.0290
Thu 15 Jan155.5330155.5060155.5330155.5060155.5195
Wed 14 Jan155.7350155.7350155.7350155.7350155.7350
Tue 13 Jan155.4330155.4340155.4340155.4330155.4335
Mon 12 Jan155.4870155.6520155.6520155.4870155.5695
Fri 9 Jan155.5070155.4970155.5070155.4970155.5020
Thu 8 Jan155.8220155.7900155.8220155.7900155.8060
Wed 7 Jan155.8410155.8410155.8410155.8410155.8410
Tue 6 Jan154.7870154.7870154.7870154.7870154.7870
Mon 5 Jan155.6130155.6130155.6130155.6130155.6130
Fri 2 Jan155.3760155.3760155.3760155.3760155.3760
Thu 1 Jan155.1360155.1360155.1360155.1360155.1360
USD/ETB Historical Data
Long-term USD/ETB historical data
Daily closing rates going back decades: full historical archive
→