US Dollar to Ethiopian Birr Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 155.0520 ETB

-0.57%

155.0520

= today's high

155.0520

= low

155.0520

= open

155.9390

= yesterday's close

> Compare Today's Best Ethiopian Birr Rates

> Compare Cash and Travel Rates

Retail Rates

155.0520

is the live market rate

154.5093

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.48%

156.1050

= current week high

154.4940

= current week low

One Month:

+0.48%

156.1050

= current month high

154.4940

= current month low

One Year:

+20.38%

156.1600

= current year high

125.0450

= current year low

Click to View Long-term Historical Data

Interday USD/ETB Chart

Monthly USD/ETB Chart

Interactive USD/ETB Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/ETB News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Ethiopian Birr Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	155.0520	155.0520	155.0520	155.0520	155.0520
Thursday 4 December 2025 (04/12/2025)	155.9630	155.9390	155.9630	155.9390	155.9510
Wednesday 3 December 2025 (03/12/2025)	154.8200	154.7930	154.8200	154.7930	154.8065
Tuesday 2 December 2025 (02/12/2025)	154.4940	154.4940	154.4940	154.4940	154.4940
Monday 1 December 2025 (01/12/2025)	156.1050	155.8940	156.1050	155.8940	155.9995
November
Friday 28 November 2025 (28/11/2025)	154.3140	154.3140	154.3140	154.3140	154.3140
Thursday 27 November 2025 (27/11/2025)	154.3080	154.3080	154.3080	154.3080	154.3080
Wednesday 26 November 2025 (26/11/2025)	153.9770	153.9780	153.9790	153.9770	153.9780
Tuesday 25 November 2025 (25/11/2025)	153.5840	153.5840	153.5840	153.5840	153.5840
Monday 24 November 2025 (24/11/2025)	154.7930	154.8530	154.8530	154.7930	154.8230
Friday 21 November 2025 (21/11/2025)	154.7980	154.7980	154.7980	154.7980	154.7980
Thursday 20 November 2025 (20/11/2025)	154.4330	154.4330	154.4330	154.4330	154.4330
Wednesday 19 November 2025 (19/11/2025)	154.7840	154.7840	154.7840	154.7840	154.7840
Tuesday 18 November 2025 (18/11/2025)	155.2090	155.1760	155.2090	155.1760	155.1925
Monday 17 November 2025 (17/11/2025)	156.1600	156.1600	156.1600	156.1600	156.1600
Friday 14 November 2025 (14/11/2025)	154.8520	154.8520	154.8520	154.8520	154.8520
Thursday 13 November 2025 (13/11/2025)	153.5170	153.5240	153.5240	153.5170	153.5205
Wednesday 12 November 2025 (12/11/2025)	154.8300	154.7420	154.8300	154.7420	154.7860
Tuesday 11 November 2025 (11/11/2025)	153.5900	153.5900	153.5900	153.5900	153.5900
Monday 10 November 2025 (10/11/2025)	153.4890	153.4890	153.4890	153.4890	153.4890
Friday 7 November 2025 (07/11/2025)	153.4930	154.3060	154.3060	153.4930	153.8995
Thursday 6 November 2025 (06/11/2025)	153.4930	153.4930	153.4930	153.4930	153.4930
Wednesday 5 November 2025 (05/11/2025)	153.4620	153.4620	153.4620	153.4620	153.4620
Tuesday 4 November 2025 (04/11/2025)	153.1700	153.1300	153.1700	153.1300	153.1500
Monday 3 November 2025 (03/11/2025)	152.6160	152.6170	152.6170	152.6160	152.6165
October
Friday 31 October 2025 (31/10/2025)	154.2170	154.2170	154.2170	154.2170	154.2170
Thursday 30 October 2025 (30/10/2025)	153.7720	153.7800	153.7800	153.7720	153.7760
Wednesday 29 October 2025 (29/10/2025)	152.9010	152.9010	152.9010	152.9010	152.9010
Tuesday 28 October 2025 (28/10/2025)	151.6280	151.6040	151.6280	151.6040	151.6160
Monday 27 October 2025 (27/10/2025)	151.4730	151.4730	151.4730	151.4730	151.4730
Friday 24 October 2025 (24/10/2025)	153.0770	153.0770	153.0770	153.0770	153.0770
Thursday 23 October 2025 (23/10/2025)	151.4230	151.4230	151.4230	151.4230	151.4230
Wednesday 22 October 2025 (22/10/2025)	150.1760	150.1670	150.1760	150.1670	150.1715
Tuesday 21 October 2025 (21/10/2025)	149.9850	150.7610	150.7610	149.9850	150.3730
Monday 20 October 2025 (20/10/2025)	149.9840	149.9840	149.9840	149.9840	149.9840
Friday 17 October 2025 (17/10/2025)	148.6700	148.6430	148.6700	148.6430	148.6565
Thursday 16 October 2025 (16/10/2025)	147.8970	147.8570	147.8970	147.8570	147.8770
Wednesday 15 October 2025 (15/10/2025)	146.8890	147.5240	147.6260	146.8890	147.2575
Tuesday 14 October 2025 (14/10/2025)	146.6690	146.9430	146.9430	146.6690	146.8060
Monday 13 October 2025 (13/10/2025)	146.6540	146.6540	146.6540	146.6540	146.6540
Friday 10 October 2025 (10/10/2025)	147.4250	147.4250	147.4250	147.4250	147.4250
Thursday 9 October 2025 (09/10/2025)	146.6610	146.6610	146.6610	146.6610	146.6610
Wednesday 8 October 2025 (08/10/2025)	145.4210	145.3840	145.4210	145.3840	145.4025
Tuesday 7 October 2025 (07/10/2025)	145.4680	145.3980	145.4680	145.3980	145.4330
Monday 6 October 2025 (06/10/2025)	145.4400	145.4400	145.4400	145.4400	145.4400
Friday 3 October 2025 (03/10/2025)	144.5730	144.5500	144.5730	144.5500	144.5615
Thursday 2 October 2025 (02/10/2025)	144.8560	144.8410	144.8560	144.8410	144.8485
Wednesday 1 October 2025 (01/10/2025)	146.8170	146.8020	146.8170	146.8020	146.8095
September
Tuesday 30 September 2025 (30/09/2025)	145.2690	145.2280	145.2690	145.2280	145.2485
Monday 29 September 2025 (29/09/2025)	144.2300	144.2390	144.2390	144.2300	144.2345
Friday 26 September 2025 (26/09/2025)	144.7570	144.7310	144.7570	144.7310	144.7440
Thursday 25 September 2025 (25/09/2025)	145.0890	145.0570	145.0890	145.0570	145.0730
Wednesday 24 September 2025 (24/09/2025)	145.3470	145.3470	145.3470	145.3470	145.3470
Tuesday 23 September 2025 (23/09/2025)	145.9390	145.9390	145.9390	145.9390	145.9390
Monday 22 September 2025 (22/09/2025)	144.2360	144.2360	144.2360	144.2360	144.2360
Friday 19 September 2025 (19/09/2025)	143.5750	143.5750	143.5750	143.5750	143.5750
Thursday 18 September 2025 (18/09/2025)	144.3430	144.3430	144.3430	144.3430	144.3430
Wednesday 17 September 2025 (17/09/2025)	144.8950	144.8950	144.8950	144.8950	144.8950
Tuesday 16 September 2025 (16/09/2025)	144.4320	144.3940	144.4320	144.3940	144.4130
Monday 15 September 2025 (15/09/2025)	143.5990	144.0370	144.0670	143.5990	143.8330
Friday 12 September 2025 (12/09/2025)	143.6320	143.5970	143.6320	143.5970	143.6145
Thursday 11 September 2025 (11/09/2025)	143.5290	143.5290	143.5290	143.5290	143.5290
Wednesday 10 September 2025 (10/09/2025)	143.8510	143.8190	143.8510	143.8190	143.8350
Tuesday 9 September 2025 (09/09/2025)	143.1860	143.1480	143.1860	143.1480	143.1670
Monday 8 September 2025 (08/09/2025)	142.5890	142.5860	142.5890	142.5860	142.5875
Friday 5 September 2025 (05/09/2025)	143.1190	143.0780	143.1190	143.0780	143.0985
Thursday 4 September 2025 (04/09/2025)	143.1380	143.1020	143.1380	143.1020	143.1200
Wednesday 3 September 2025 (03/09/2025)	143.1090	143.0760	143.1090	143.0760	143.0925
Tuesday 2 September 2025 (02/09/2025)	141.8400	143.0220	143.0220	141.8400	142.4310
Monday 1 September 2025 (01/09/2025)	141.8220	141.8220	141.8220	141.8220	141.8220
August
Friday 29 August 2025 (29/08/2025)	142.4420	142.4420	142.4420	142.4420	142.4420
Thursday 28 August 2025 (28/08/2025)	143.4260	143.4260	143.4260	143.4260	143.4260
Wednesday 27 August 2025 (27/08/2025)	141.8400	141.8400	141.8400	141.8400	141.8400
Tuesday 26 August 2025 (26/08/2025)	141.9510	141.9510	141.9510	141.9510	141.9510
Monday 25 August 2025 (25/08/2025)	142.1720	142.1720	142.1720	142.1720	142.1720
Friday 22 August 2025 (22/08/2025)	141.3900	141.7650	141.7650	141.3900	141.5775
Thursday 21 August 2025 (21/08/2025)	141.3260	141.3600	141.3600	141.3260	141.3430
Wednesday 20 August 2025 (20/08/2025)	140.9700	140.9670	140.9700	140.9670	140.9685
Tuesday 19 August 2025 (19/08/2025)	141.1690	141.1690	141.1690	141.1690	141.1690
Monday 18 August 2025 (18/08/2025)	141.5600	141.5300	141.5600	141.5300	141.5450
Friday 15 August 2025 (15/08/2025)	140.7890	140.7610	140.7890	140.7610	140.7750
Thursday 14 August 2025 (14/08/2025)	140.7010	140.6650	140.7010	140.6650	140.6830
Wednesday 13 August 2025 (13/08/2025)	140.1440	140.1250	140.1440	140.1250	140.1345
Tuesday 12 August 2025 (12/08/2025)	140.1130	140.0730	140.1130	140.0730	140.0930
Monday 11 August 2025 (11/08/2025)	139.4760	139.4760	139.4760	139.4760	139.4760
Friday 8 August 2025 (08/08/2025)	138.6570	138.6570	138.6570	138.6570	138.6570
Thursday 7 August 2025 (07/08/2025)	138.3250	138.3140	138.3250	138.3140	138.3195
Wednesday 6 August 2025 (06/08/2025)	138.9840	138.9600	138.9840	138.9600	138.9720
Tuesday 5 August 2025 (05/08/2025)	138.2100	138.2050	138.2100	138.2050	138.2075
Monday 4 August 2025 (04/08/2025)	138.4850	138.4850	138.4850	138.4850	138.4850
Friday 1 August 2025 (01/08/2025)	137.9000	137.9220	137.9220	137.9000	137.9110
July
Thursday 31 July 2025 (31/07/2025)	138.5260	138.5030	138.5260	138.5030	138.5145
Wednesday 30 July 2025 (30/07/2025)	138.7880	138.7460	138.7880	138.7460	138.7670
Tuesday 29 July 2025 (29/07/2025)	138.4090	138.3660	138.4090	138.3660	138.3875
Monday 28 July 2025 (28/07/2025)	139.1720	139.1720	139.1720	139.1720	139.1720
Friday 25 July 2025 (25/07/2025)	139.2750	139.2750	139.2750	139.2750	139.2750
Thursday 24 July 2025 (24/07/2025)	137.9400	137.9510	137.9510	137.9400	137.9455
Wednesday 23 July 2025 (23/07/2025)	136.6370	136.6420	136.6420	136.6370	136.6395
Tuesday 22 July 2025 (22/07/2025)	138.7330	138.5870	138.7330	138.5870	138.6600
Monday 21 July 2025 (21/07/2025)	138.8040	138.6390	138.8040	138.6390	138.7215
Friday 18 July 2025 (18/07/2025)	138.8920	138.8920	138.8920	138.8920	138.8920
Thursday 17 July 2025 (17/07/2025)	138.7980	138.6270	138.7980	138.6270	138.7125
Wednesday 16 July 2025 (16/07/2025)	138.3780	138.2470	138.3780	138.2470	138.3125
Tuesday 15 July 2025 (15/07/2025)	139.0240	138.6830	139.0240	138.6830	138.8535
Monday 14 July 2025 (14/07/2025)	136.9230	136.9220	136.9230	136.9220	136.9225
Friday 11 July 2025 (11/07/2025)	137.7410	137.5720	137.7410	137.5720	137.6565
Thursday 10 July 2025 (10/07/2025)	138.4140	138.2490	138.4140	138.2490	138.3315
Wednesday 9 July 2025 (09/07/2025)	138.7400	138.5750	138.7400	138.5750	138.6575
Tuesday 8 July 2025 (08/07/2025)	138.6990	138.5790	138.6990	138.5790	138.6390
Monday 7 July 2025 (07/07/2025)	138.8040	138.8040	138.8040	138.8040	138.8040
Friday 4 July 2025 (04/07/2025)	138.7380	138.7380	138.7380	138.7380	138.7380
Thursday 3 July 2025 (03/07/2025)	137.9610	137.7810	137.9610	137.7810	137.8710
Wednesday 2 July 2025 (02/07/2025)	137.9340	137.7580	137.9340	137.7580	137.8460
Tuesday 1 July 2025 (01/07/2025)	137.8010	137.6250	137.8010	137.6250	137.7130
June
Monday 30 June 2025 (30/06/2025)	135.0480	137.1830	137.1830	135.0480	136.1155
Friday 27 June 2025 (27/06/2025)	135.0330	135.0490	135.0490	135.0330	135.0410
Thursday 26 June 2025 (26/06/2025)	137.9470	137.9470	137.9470	137.9470	137.9470
Wednesday 25 June 2025 (25/06/2025)	137.2570	137.0840	137.2570	137.0840	137.1705
Tuesday 24 June 2025 (24/06/2025)	137.3850	137.3850	137.3850	137.3850	137.3850
Monday 23 June 2025 (23/06/2025)	134.5750	134.5750	134.5750	134.5750	134.5750
Friday 20 June 2025 (20/06/2025)	137.5900	137.5900	137.5900	137.5900	137.5900
Thursday 19 June 2025 (19/06/2025)	137.7990	137.7990	137.7990	137.7990	137.7990
Wednesday 18 June 2025 (18/06/2025)	137.1880	137.0170	137.1880	137.0170	137.1025
Tuesday 17 June 2025 (17/06/2025)	134.2360	134.2410	134.2410	134.2360	134.2385
Monday 16 June 2025 (16/06/2025)	134.9800	136.5640	136.5640	134.9800	135.7720
Friday 13 June 2025 (13/06/2025)	135.0220	135.0130	135.0220	135.0130	135.0175
Thursday 12 June 2025 (12/06/2025)	137.0880	136.9130	137.0880	136.9130	137.0005
Wednesday 11 June 2025 (11/06/2025)	136.5080	136.3560	136.5080	136.3560	136.4320
Tuesday 10 June 2025 (10/06/2025)	136.8460	136.6790	136.8460	136.6790	136.7625
Monday 9 June 2025 (09/06/2025)	136.5510	136.3740	136.5510	136.3740	136.4625
Friday 6 June 2025 (06/06/2025)	136.5280	136.3540	136.5280	136.3540	136.4410
Thursday 5 June 2025 (05/06/2025)	136.4010	136.4010	136.4010	136.4010	136.4010
Wednesday 4 June 2025 (04/06/2025)	136.5020	136.5020	136.5020	136.5020	136.5020
Tuesday 3 June 2025 (03/06/2025)	136.6030	136.6030	136.6030	136.6030	136.6030
Monday 2 June 2025 (02/06/2025)	136.2250	136.2250	136.2250	136.2250	136.2250
May
Friday 30 May 2025 (30/05/2025)	133.7380	133.7380	133.7380	133.7380	133.7380
Thursday 29 May 2025 (29/05/2025)	135.8930	135.8930	135.8930	135.8930	135.8930
Wednesday 28 May 2025 (28/05/2025)	136.7890	136.7890	136.7890	136.7890	136.7890
Tuesday 27 May 2025 (27/05/2025)	135.9310	135.9310	135.9310	135.9310	135.9310
Monday 26 May 2025 (26/05/2025)	135.9580	135.9580	135.9580	135.9580	135.9580
Friday 23 May 2025 (23/05/2025)	135.4230	135.4230	135.4230	135.4230	135.4230
Thursday 22 May 2025 (22/05/2025)	135.3380	135.3380	135.3380	135.3380	135.3380
Wednesday 21 May 2025 (21/05/2025)	134.6080	134.6080	134.6080	134.6080	134.6080
Tuesday 20 May 2025 (20/05/2025)	135.6590	135.6590	135.6590	135.6590	135.6590
Monday 19 May 2025 (19/05/2025)	134.6870	134.6870	134.6870	134.6870	134.6870
Friday 16 May 2025 (16/05/2025)	134.9420	134.9420	134.9420	134.9420	134.9420
Thursday 15 May 2025 (15/05/2025)	135.4380	135.4380	135.4380	135.4380	135.4380
Wednesday 14 May 2025 (14/05/2025)	132.9450	132.9450	132.9450	132.9450	132.9450
Tuesday 13 May 2025 (13/05/2025)	132.9110	132.9110	132.9110	132.9110	132.9110
Monday 12 May 2025 (12/05/2025)	135.0870	135.0870	135.0870	135.0870	135.0870
Friday 9 May 2025 (09/05/2025)	134.1200	134.1200	134.1200	134.1200	134.1200
Thursday 8 May 2025 (08/05/2025)	134.6530	134.6530	134.6530	134.6530	134.6530
Wednesday 7 May 2025 (07/05/2025)	134.3730	134.3730	134.3730	134.3730	134.3730
Tuesday 6 May 2025 (06/05/2025)	133.4750	133.4750	133.4750	133.4750	133.4750
Monday 5 May 2025 (05/05/2025)	133.3730	133.3730	133.3730	133.3730	133.3730
Friday 2 May 2025 (02/05/2025)	133.8460	133.8460	133.8460	133.8460	133.8460
Thursday 1 May 2025 (01/05/2025)	134.0000	134.0000	134.0000	134.0000	134.0000
April
Wednesday 30 April 2025 (30/04/2025)	133.8160	134.0000	134.1660	133.8160	133.9910
Tuesday 29 April 2025 (29/04/2025)	133.7770	133.8160	133.8160	133.7770	133.7965
Monday 28 April 2025 (28/04/2025)	133.8910	133.8910	133.8910	133.8910	133.8910
Friday 25 April 2025 (25/04/2025)	133.4530	133.4530	133.4530	133.4530	133.4530
Thursday 24 April 2025 (24/04/2025)	133.1720	133.1720	133.1720	133.1720	133.1720
Wednesday 23 April 2025 (23/04/2025)	134.1800	134.1800	134.1800	134.1800	134.1800
Tuesday 22 April 2025 (22/04/2025)	131.1250	131.1250	131.1250	131.1250	131.1250
Monday 21 April 2025 (21/04/2025)	131.1250	131.1250	131.1250	131.1250	131.1250
Friday 18 April 2025 (18/04/2025)	133.0240	133.0240	133.0240	133.0240	133.0240
Thursday 17 April 2025 (17/04/2025)	133.0240	133.0240	133.0240	133.0240	133.0240
Wednesday 16 April 2025 (16/04/2025)	132.9730	132.9730	132.9730	132.9730	132.9730
Tuesday 15 April 2025 (15/04/2025)	132.5300	132.5300	132.5300	132.5300	132.5300
Monday 14 April 2025 (14/04/2025)	132.7210	132.7210	132.7210	132.7210	132.7210
Friday 11 April 2025 (11/04/2025)	129.9740	129.9900	129.9900	129.9740	129.9820
Thursday 10 April 2025 (10/04/2025)	131.9320	131.9320	131.9320	131.9320	131.9320
Wednesday 9 April 2025 (09/04/2025)	132.1630	132.0040	132.1630	132.0040	132.0835
Tuesday 8 April 2025 (08/04/2025)	131.7150	131.5710	131.7150	131.5710	131.6430
Monday 7 April 2025 (07/04/2025)	132.4310	132.4310	132.4310	132.4310	132.4310
Friday 4 April 2025 (04/04/2025)	131.5010	131.5010	131.5010	131.5010	131.5010
Thursday 3 April 2025 (03/04/2025)	131.6300	131.5020	131.6300	131.5020	131.5660
Wednesday 2 April 2025 (02/04/2025)	132.3380	132.3380	132.3380	132.3380	132.3380
Tuesday 1 April 2025 (01/04/2025)	132.4450	132.2740	132.4450	132.2740	132.3595
March
Monday 31 March 2025 (31/03/2025)	131.3730	131.3730	131.3730	131.3730	131.3730
Friday 28 March 2025 (28/03/2025)	131.3730	131.3730	131.3730	131.3730	131.3730
Thursday 27 March 2025 (27/03/2025)	131.1220	130.9810	131.1220	130.9810	131.0515
Wednesday 26 March 2025 (26/03/2025)	131.4700	131.3080	131.4700	131.3080	131.3890
Tuesday 25 March 2025 (25/03/2025)	131.1690	130.8980	131.1690	130.8980	131.0335
Monday 24 March 2025 (24/03/2025)	132.0580	132.0580	132.0580	132.0580	132.0580
Friday 21 March 2025 (21/03/2025)	131.8650	131.7100	131.8650	131.7100	131.7875
Thursday 20 March 2025 (20/03/2025)	130.8800	130.7500	130.8800	130.7500	130.8150
Wednesday 19 March 2025 (19/03/2025)	131.6180	131.6180	131.6180	131.6180	131.6180
Tuesday 18 March 2025 (18/03/2025)	131.4130	131.4130	131.4130	131.4130	131.4130
Monday 17 March 2025 (17/03/2025)	131.1900	131.1900	131.1900	131.1900	131.1900
Friday 14 March 2025 (14/03/2025)	131.2580	131.2580	131.2580	131.2580	131.2580
Thursday 13 March 2025 (13/03/2025)	131.3680	131.3680	131.3680	131.3680	131.3680
Wednesday 12 March 2025 (12/03/2025)	130.5380	131.2230	131.2230	130.5380	130.8805
Tuesday 11 March 2025 (11/03/2025)	130.5380	130.5380	130.5380	130.5380	130.5380
Monday 10 March 2025 (10/03/2025)	128.4050	128.4480	128.4480	128.4050	128.4265
Friday 7 March 2025 (07/03/2025)	130.8100	130.8100	130.8100	130.8100	130.8100
Thursday 6 March 2025 (06/03/2025)	125.0450	125.0450	125.0450	125.0450	125.0450
Wednesday 5 March 2025 (05/03/2025)	130.0000	130.0000	130.0000	130.0000	130.0000
Tuesday 4 March 2025 (04/03/2025)	129.2350	129.2350	129.2350	129.2350	129.2350
Monday 3 March 2025 (03/03/2025)	126.0620	126.0620	126.0620	126.0620	126.0620
February
Friday 28 February 2025 (28/02/2025)	128.9420	128.7990	128.9420	128.7990	128.8705
Thursday 27 February 2025 (27/02/2025)	126.1460	126.2080	126.2080	126.1460	126.1770
Wednesday 26 February 2025 (26/02/2025)	129.2110	129.0530	129.2110	129.0530	129.1320
Tuesday 25 February 2025 (25/02/2025)	125.8300	125.8970	125.8970	125.8300	125.8635
Monday 24 February 2025 (24/02/2025)	129.0130	128.8680	129.0130	128.8680	128.9405
Friday 21 February 2025 (21/02/2025)	126.0230	126.0500	126.0500	126.0230	126.0365
Thursday 20 February 2025 (20/02/2025)	128.3740	128.3740	128.3740	128.3740	128.3740
Wednesday 19 February 2025 (19/02/2025)	125.6870	125.7530	125.7530	125.6870	125.7200
Tuesday 18 February 2025 (18/02/2025)	128.4200	128.4200	128.4200	128.4200	128.4200
Monday 17 February 2025 (17/02/2025)	128.3690	128.3690	128.3690	128.3690	128.3690
Friday 14 February 2025 (14/02/2025)	128.1370	128.1370	128.1370	128.1370	128.1370
Thursday 13 February 2025 (13/02/2025)	125.8790	125.9060	125.9060	125.8790	125.8925
Wednesday 12 February 2025 (12/02/2025)	127.6800	128.2920	128.4490	127.6800	128.0645
Tuesday 11 February 2025 (11/02/2025)	127.9400	127.8050	127.9400	127.8050	127.8725
Monday 10 February 2025 (10/02/2025)	130.8210	130.8210	130.8210	130.8210	130.8210
Friday 7 February 2025 (07/02/2025)	128.0520	127.8040	128.0520	127.8040	127.9280
Thursday 6 February 2025 (06/02/2025)	128.2320	128.0940	128.2320	128.0940	128.1630
Wednesday 5 February 2025 (05/02/2025)	127.8390	127.8230	127.8390	127.8230	127.8310
Tuesday 4 February 2025 (04/02/2025)	127.9480	127.9480	127.9480	127.9480	127.9480
Monday 3 February 2025 (03/02/2025)	130.1140	130.1140	130.1140	130.1140	130.1140
January
Friday 31 January 2025 (31/01/2025)	128.0490	128.0490	128.0490	128.0490	128.0490
Thursday 30 January 2025 (30/01/2025)	127.6890	127.5610	127.6890	127.5610	127.6250
Wednesday 29 January 2025 (29/01/2025)	128.0100	128.0100	128.0100	128.0100	128.0100
Tuesday 28 January 2025 (28/01/2025)	128.0180	127.8840	128.0180	127.8840	127.9510
Monday 27 January 2025 (27/01/2025)	128.1030	127.9660	128.1030	127.9660	128.0345
Friday 24 January 2025 (24/01/2025)	128.7140	128.5550	128.7140	128.5550	128.6345
Thursday 23 January 2025 (23/01/2025)	127.9400	127.9400	127.9400	127.9400	127.9400
Wednesday 22 January 2025 (22/01/2025)	127.9370	127.8020	127.9370	127.8020	127.8695
Tuesday 21 January 2025 (21/01/2025)	125.3770	125.3770	125.3770	125.3770	125.3770
Monday 20 January 2025 (20/01/2025)	127.8030	127.8030	127.8030	127.8030	127.8030
Friday 17 January 2025 (17/01/2025)	125.3230	125.3230	125.3230	125.3230	125.3230
Thursday 16 January 2025 (16/01/2025)	127.9490	127.8100	127.9490	127.8100	127.8795
Wednesday 15 January 2025 (15/01/2025)	128.2040	128.0670	128.2040	128.0670	128.1355
Tuesday 14 January 2025 (14/01/2025)	128.0070	127.8820	128.0070	127.8820	127.9445
Monday 13 January 2025 (13/01/2025)	127.9030	127.9030	127.9030	127.9030	127.9030
Friday 10 January 2025 (10/01/2025)	125.7900	125.4800	125.7900	125.4800	125.6350
Thursday 9 January 2025 (09/01/2025)	125.7880	125.7890	125.7890	125.7880	125.7885
Wednesday 8 January 2025 (08/01/2025)	127.9140	127.7810	127.9140	127.7810	127.8475
Tuesday 7 January 2025 (07/01/2025)	127.8340	127.5900	127.8340	127.5900	127.7120
Monday 6 January 2025 (06/01/2025)	128.5770	128.5770	128.5770	128.5770	128.5770
Friday 3 January 2025 (03/01/2025)	127.7170	127.7170	127.7170	127.7170	127.7170
Thursday 2 January 2025 (02/01/2025)	127.9240	127.9240	127.9240	127.9240	127.9240
Wednesday 1 January 2025 (01/01/2025)	127.9240	127.9240	127.9240	127.9240	127.9240