MENU

Live USD to ETB conversion showing the most competitive exchange rates on the currency market.

1 USD = 22.8250 ETB

1 ETB to USD = 0.0438

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 22.1859 22.0261 Spreads Data from IMTI
International Payment: Independent 22.6196
22.4598 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 21.9120 21.6472 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 22.4826
22.1403 Home delivery, airport collection
Cash/Travel: High Street Providers 21.9120 21.6838
Cash/Travel: TravelFX 22.6196
22.4598 Online Exclusive

USD/ETB Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting USD To ETB

Convert USD:
To ETB:
1
22.8250
10
228.2500
50
1,141.2500
100
2,282.5000
500
11,412.5000
1,000
22,825.0000
Convert USD:
To ETB:
2,500
57,062.5000
5,000
114,125.0000
7,500
171,187.5000
10,000
228,250.0000
50,000
1,141,250.0000
1,00,000
2,282,500.0000

Exchange Rate History for USD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.0975

Close: 22.0475

Mid: 21.9352

2

Open: 22.2531

Close: 22.3902

Mid: 22.3148

3

Open: 22.2287

Close: 22.3222

Mid: 22.3049

4

Open: 22.2488

Close: 22.0676

Mid: 22.1607

5

Open: 22.0098

Close: 21.7977

Mid: 21.8989

6

Open: 22.0573

Close: 22.2236

Mid: 22.1328

7

Open: 22.0573

Close: 22.2236

Mid: 22.1328

8

Open: 22.0573

Close: 22.2236

Mid: 22.1328

9

Open: 22.4064

Close: 22.3130

Mid: 22.3683

10

Open: 22.1803

Close: 22.2312

Mid: 22.1521

11

Open: 22.3360

Close: 22.2667

Mid: 22.3649

12

Open: 22.1623

Close: 22.1250

Mid: 22.0783

13

Open: 22.4196

Close: 22.3635

Mid: 22.3763

14

Open: 22.4196

Close: 22.3635

Mid: 22.3763

15

Open: 22.4196

Close: 22.3635

Mid: 22.3763

16

Open: 22.4420

Close: 22.4498

Mid: 22.4264

17

Open: 22.3446

Close: 22.1284

Mid: 22.2283

18

Open: 22.3538

Close: 22.5225

Mid: 22.4355

19

Open: 22.4792

Close: 22.4045

Mid: 22.4685

20

Open: 22.3623

Close: 22.2791

Mid: 22.3483

21

Open: 22.3623

Close: 22.2791

Mid: 22.3483

22

Open: 22.3623

Close: 22.2791

Mid: 22.3483

23

Open: 22.2143

Close: 22.0957

Mid: 22.1626

24

Open: 22.2979

Close: 22.3656

Mid: 22.3315

25

Open: 22.3958

Close: 22.3610

Mid: 22.3745

26

Open: 22.3782

Close: 22.5140

Mid: 22.4523

27

Open: 22.4814

Close: 22.4427

Mid: 22.4579

28

Open: 22.4814

Close: 22.4427

Mid: 22.4579

29

Open: 22.4814

Close: 22.4427

Mid: 22.4579

30

Open: 22.3259

Close: 22.3738

Mid: 22.4028

31

Open: 22.3094

Close: 22.1090

Mid: 22.2029

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.2814

Close: 22.3534

Mid: 22.3436

2

Open: 22.4575

Close: 22.4811

Mid: 22.4091

3

Open: 22.5010

Close: 22.4247

Mid: 22.4916

4

Open: 22.5010

Close: 22.4247

Mid: 22.4916

5

Open: 22.5010

Close: 22.4247

Mid: 22.4916

6

Open: 22.2929

Close: 22.3883

Mid: 22.3806

7

Open: 22.3733

Close: 22.4806

Mid: 22.4457

8

Open: 22.1785

Close: 22.1535

Mid: 22.1925

9

Open: 22.2956

Close: 22.3881

Mid: 22.3351

10

Open: 22.4881

Close: 22.5138

Mid: 22.5239

11

Open: 22.4881

Close: 22.5138

Mid: 22.5239

12

Open: 22.4881

Close: 22.5138

Mid: 22.5239

13

Open: 22.4245

Close: 22.4854

Mid: 22.4267

14

Open: 22.5022

Close: 22.5493

Mid: 22.5025

15

Open: 22.5668

Close: 22.5024

Mid: 22.5842

16

Open: 22.3159

Close: 22.1766

Mid: 22.2480

17

Open: 22.3353

Close: 22.4610

Mid: 22.4018

18

Open: 22.3353

Close: 22.4610

Mid: 22.4018

19

Open: 22.3353

Close: 22.4610

Mid: 22.4018

20

Open: 22.4955

Close: 22.4906

Mid: 22.4764

21

Open: 22.4432

Close: 22.5876

Mid: 22.5210

22

Open: 22.4269

Close: 22.3815

Mid: 22.4291

23

Open: 22.3058

Close: 22.2675

Mid: 22.2881

24

Open: 22.4312

Close: 22.4815

Mid: 22.4218

25

Open: 22.4312

Close: 22.4815

Mid: 22.4218

26

Open: 22.4312

Close: 22.4815

Mid: 22.4218

27

Open: 22.5105

Close: 22.4731

Mid: 22.4620

28

Open: 22.4174

Close: 22.4438

Mid: 22.3896

March - 2017

SunMonTueWedThuFriSat
1

Open: 22.4904

Close: 22.5403

Mid: 22.5361

2

Open: 22.4068

Close: 22.4936

Mid: 22.4586

3

Open: 22.4718

Close: 22.2279

Mid: 22.3491

4

Open: 22.4718

Close: 22.2279

Mid: 22.3491

5

Open: 22.4718

Close: 22.2279

Mid: 22.3491

6

Open: 22.2990

Close: 22.3452

Mid: 22.2892

7

Open: 22.4322

Close: 22.4643

Mid: 22.4340

8

Open: 22.4620

Close: 22.5164

Mid: 22.4855

9

Open: 22.4905

Close: 22.4101

Mid: 22.4235

10

Open: 22.4127

Close: 22.2237

Mid: 22.2919

11

Open: 22.4127

Close: 22.2237

Mid: 22.2919

12

Open: 22.4127

Close: 22.2237

Mid: 22.2919

13

Open: 22.2946

Close: 22.3584

Mid: 22.2956

14

Open: 22.7184

Close: 22.7969

Mid: 22.7507

15

Open: 22.5161

Close: 22.2496

Mid: 22.3768

16

Open: 22.3234

Close: 22.2685

Mid: 22.3189

17

Open: 22.3864

Close: 22.4417

Mid: 22.4046

18

Open: 22.3864

Close: 22.4417

Mid: 22.4046

19

Open: 22.3864

Close: 22.4417

Mid: 22.4046

20

Open: 22.4749

Close: 22.4573

Mid: 22.4341

21

Open: 22.7411

Close: 22.5910

Mid: 22.6768

22

Open: 22.5891

Close: 22.6225

Mid: 22.6102

23

Open: 22.6385

Close: 22.6501

Mid: 22.6476

24

Open: 22.5340

Close: 22.5090

Mid: 22.5216

25

Open: 22.5340

Close: 22.5090

Mid: 22.5216

26

Open: 22.5340

Close: 22.5090

Mid: 22.5216

27

Open: 22.4692

Close: 22.4092

Mid: 22.4045

28

Open: 22.5428

Close: 22.6500

Mid: 22.6013

29

Open: 22.6293

Close: 22.7128

Mid: 22.6824

30

Open: 22.5841

Close: 22.7676

Mid: 22.6741

31

Open: 22.6738

Close: 22.7016

Mid: 22.6615

April - 2017

SunMonTueWedThuFriSat
1

Open: 22.6738

Close: 22.7016

Mid: 22.6615

2

Open: 22.6738

Close: 22.7016

Mid: 22.6615

3

Open: 22.4764

Close: 22.4618

Mid: 22.4763

4

Open: 22.5172

Close: 22.5069

Mid: 22.5418

5

Open: 22.4823

Close: 22.5065

Mid: 22.5057

6

Open: 22.5608

Close: 22.6011

Mid: 22.5748

7

Open: 22.5974

Close: 22.7015

Mid: 22.6359

8

Open: 22.5974

Close: 22.7015

Mid: 22.6359

9

Open: 22.5974

Close: 22.7015

Mid: 22.6359

10

Open: 22.5464

Close: 22.5188

Mid: 22.5330

11

Open: 22.5210

Close: 22.5068

Mid: 22.5033

12

Open: 22.5803

Close: 22.4540

Mid: 22.5218

13

Open: 22.4333

Close: 22.5482

Mid: 22.4797

14

Open: 22.6196

Close: 22.6256

Mid: 22.6070

15

Open: 22.6196

Close: 22.6256

Mid: 22.6070

16

Open: 22.6196

Close: 22.6256

Mid: 22.6070

17

Open: 8.4712

Close: 8.4966

Mid: 8.4859

18

Open: 8.5575

Close: 8.5431

Mid: 8.5575

19

Open: 22.5058

Close: 22.5594

Mid: 22.5378

20

Open: 22.6828

Close: 22.6596

Mid: 22.6077

21

Open: 22.5796

Close: 22.5701

Mid: 22.5940

22

Open: 22.5796

Close: 22.5701

Mid: 22.5940

23

Open: 22.5796

Close: 22.5701

Mid: 22.5940

24

Open: 22.2334

Close: 22.3104

Mid: 22.2917

25

Open: 22.6429

Close: 22.5171

Mid: 22.5742

26

Open: 22.5508

Close: 22.6155

Mid: 22.6122

27

Open: 22.6483

Close: 22.7058

Mid: 22.6673

28

Open: 22.6154

Close: 22.5863

Mid: 22.5603

29

Open: 22.6154

Close: 22.5863

Mid: 22.5603

30

Open: 22.6154

Close: 22.5863

Mid: 22.5603

May - 2017

SunMonTueWedThuFriSat
1

Open: 22.7331

Close: 22.7573

Mid: 22.7431

2

Open: 22.7586

Close: 22.6885

Mid: 22.7279

3

Open: 22.6568

Close: 22.7508

Mid: 22.6976

4

Open: 22.7847

Close: 22.5851

Mid: 22.6916

5

Open: 22.6231

Close: 22.5999

Mid: 22.6423

6

Open: 22.6231

Close: 22.5999

Mid: 22.6423

7

Open: 22.6231

Close: 22.5999

Mid: 22.6423

8

Open: 22.6098

Close: 22.8058

Mid: 22.7109

9

Open: 22.7866

Close: 22.8849

Mid: 22.8363

10

Open: 22.7891

Close: 22.7966

Mid: 22.7813

11

Open: 22.7446

Close: 22.7572

Mid: 22.7462

12

Open: 22.7601

Close: 22.6169

Mid: 22.6908

13

Open: 22.7601

Close: 22.6169

Mid: 22.6908

14

Open: 22.7601

Close: 22.6169

Mid: 22.6908

15

Open: 22.6413

Close: 22.5468

Mid: 22.5850

16

Open: 22.7435

Close: 22.5365

Mid: 22.6252

17

Open: 22.6940

Close: 22.5489

Mid: 22.6198

18

Open: 22.6562

Close: 22.7756

Mid: 22.7271

19

Open: 22.8355

Close: 22.6276

Mid: 22.7316

20

Open: 22.8355

Close: 22.6276

Mid: 22.7316

21

Open: 22.8355

Close: 22.6276

Mid: 22.7316

22

Open: 22.6840

Close: 22.6180

Mid: 22.6673

23

Open: 22.7492

Close: 22.8641

Mid: 22.7834

24

Open: 22.8935

Close: 22.8118

Mid: 22.8648

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: USD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate: Potential Next Targets

The outlook for the GBP/USD exchange rate has taken a turn for the worse ahead...

Pound Sterling can Recover Against the Dollar, Euro say Capital Econom…

Good news for those readers yearning for a stronger British Pound.

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Publications from the US Federal Reserve

Response of Consumer Debt to Income Shocks: The Case of Energy Booms a…

This paper investigates how consumers respond to local income shocks as a result of booms and busts in oil and gas development. Oil and gas development generates potentially large streams...

Communicating Monetary Policy Rules

Sixty-two countries around the world use some form of inflation targeting as their monetary policy framework, though none of these countries express explicit policy rules. In contrast, models of monetary...