MENU

1 USD = 28.8920 ETB

1 ETB to USD = 0.0346

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
28.7475 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
28.6320 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
28.6320 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
28.0830 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
27.8808 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
28.4586 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/ETB Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Ethiopian Birr (ETB)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ETB

Convert USD:
To ETB:
1
28.8920
10
288.9200
50
1,444.6000
100
2,889.2000
500
14,446.0000
1,000
28,892.0000
Convert USD:
To ETB:
2,500
72,230.0000
5,000
144,460.0000
7,500
216,690.0000
10,000
288,920.0000
50,000
1,444,600.0000
1,00,000
2,889,200.0000

Exchange Rate History for USD To ETB: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 27.8982

Close: 27.8637

Mid: 27.9072

2

Open: 27.9389

Close: 28.1408

Mid: 28.1069

3

Open: 28.1009

Close: 27.8084

Mid: 27.9324

4

Open: 27.8432

Close: 27.8584

Mid: 27.8468

5
6
7

Open: 27.9989

Close: 27.9005

Mid: 27.9544

8

Open: 27.8825

Close: 27.9798

Mid: 27.9547

9

Open: 27.9170

Close: 27.7822

Mid: 27.8671

10

Open: 27.6666

Close: 27.6469

Mid: 27.6800

11

Open: 27.7075

Close: 27.9574

Mid: 27.8624

12
13
14

Open: 28.2025

Close: 28.1551

Mid: 28.1339

15

Open: 28.1595

Close: 28.1325

Mid: 28.3200

16

Open: 28.1562

Close: 27.9449

Mid: 28.0894

17

Open: 27.9878

Close: 27.7869

Mid: 27.9249

18

Open: 27.9913

Close: 28.1105

Mid: 28.0672

19

Open: 27.9913

Close: 28.1105

Mid: 28.0672

20
21

Open: 28.0923

Close: 28.0309

Mid: 28.0628

22

Open: 28.0618

Close: 27.9354

Mid: 28.0173

23

Open: 28.0460

Close: 27.9562

Mid: 28.0148

24

Open: 28.0237

Close: 27.8606

Mid: 28.0082

25

Open: 28.1506

Close: 27.9373

Mid: 28.0877

26

Open: 27.9451

Close: 28.0262

Mid: 27.9857

27
28

Open: 28.0023

Close: 27.9862

Mid: 28.0145

29

Open: 27.9330

Close: 28.1308

Mid: 28.0124

30

Open: 27.9777

Close: 28.0787

Mid: 28.0233

31

Open: 27.9739

Close: 27.9403

Mid: 27.9064

February - 2019

SunMonTueWedThuFriSat
1

Open: 27.9414

Close: 27.8862

Mid: 27.9575

2

Open: 27.9414

Close: 27.8862

Mid: 27.9575

3
4

Open: 27.9728

Close: 27.9165

Mid: 27.9190

5

Open: 27.8875

Close: 27.9091

Mid: 27.9079

6

Open: 27.9105

Close: 28.1734

Mid: 28.0223

7

Open: 28.1890

Close: 28.0181

Mid: 28.1358

8

Open: 28.1706

Close: 28.1967

Mid: 28.1781

9

Open: 28.1775

Close: 28.1775

Mid: 28.1775

10
11

Open: 28.1909

Close: 28.2970

Mid: 28.2584

12

Open: 28.2871

Close: 28.2013

Mid: 28.2586

13

Open: 28.1705

Close: 28.3661

Mid: 28.2071

14

Open: 28.3459

Close: 28.2104

Mid: 28.2779

15

Open: 28.1167

Close: 27.9620

Mid: 28.0517

16
17
18

Open: 28.0655

Close: 28.2064

Mid: 28.1310

19

Open: 28.2439

Close: 27.9139

Mid: 28.0918

20

Open: 28.0521

Close: 28.1712

Mid: 28.0958

21

Open: 28.1946

Close: 28.2752

Mid: 28.1951

22

Open: 28.2320

Close: 28.1321

Mid: 28.2302

23

Open: 28.2432

Close: 28.1352

Mid: 28.1892

24

Open: 28.2432

Close: 28.1115

Mid: 28.1644

25

Open: 28.2166

Close: 28.0120

Mid: 28.1077

26

Open: 28.1056

Close: 28.1215

Mid: 28.0840

27

Open: 28.1790

Close: 28.1895

Mid: 28.1790

28

Open: 28.2327

Close: 28.1942

Mid: 28.2203

March - 2019

SunMonTueWedThuFriSat
1

Open: 28.2051

Close: 28.1626

Mid: 28.2014

2
3
4

Open: 28.1238

Close: 28.0417

Mid: 28.0674

5

Open: 27.9767

Close: 28.0380

Mid: 28.0519

6

Open: 28.0683

Close: 27.9813

Mid: 28.0555

7

Open: 28.0535

Close: 28.1464

Mid: 28.1179

8

Open: 28.3432

Close: 28.4642

Mid: 28.4133

9
10

Open: 28.2883

Close: 28.3514

Mid: 28.3567

11

Open: 28.2800

Close: 27.6827

Mid: 27.9658

12

Open: 28.0620

Close: 28.1754

Mid: 28.1789

13

Open: 28.1475

Close: 27.9462

Mid: 27.9480

14

Open: 28.1479

Close: 28.1000

Mid: 28.1296

15

Open: 28.1081

Close: 28.0071

Mid: 28.1095

16

Open: 28.1081

Close: 28.0071

Mid: 28.1095

17
18

Open: 28.1218

Close: 28.1875

Mid: 28.2146

19

Open: 28.1895

Close: 28.2392

Mid: 28.1935

20

Open: 28.2093

Close: 28.1045

Mid: 28.2182

21

Open: 27.9218

Close: 28.2038

Mid: 28.1699

22

Open: 28.2861

Close: 28.1983

Mid: 28.2809

23

Open: 28.2913

Close: 28.2913

Mid: 28.2913

24
25

Open: 28.3107

Close: 28.2994

Mid: 28.3203

26

Open: 28.3166

Close: 28.4112

Mid: 28.3654

27

Open: 28.4604

Close: 28.6040

Mid: 28.4787

28

Open: 28.6066

Close: 28.3981

Mid: 28.4690

29

Open: 28.2531

Close: 28.3861

Mid: 28.3040

30
31

April - 2019

SunMonTueWedThuFriSat
1

Open: 28.2864

Close: 28.4878

Mid: 28.3094

2

Open: 28.4775

Close: 28.2532

Mid: 28.3994

3

Open: 28.4129

Close: 28.4021

Mid: 28.3905

4

Open: 28.4227

Close: 28.5844

Mid: 28.5007

5

Open: 28.4438

Close: 28.4943

Mid: 28.4722

6

Open: 28.4438

Close: 28.4943

Mid: 28.4722

7
8

Open: 28.4652

Close: 28.4487

Mid: 28.4421

9

Open: 28.4372

Close: 28.5181

Mid: 28.4447

10

Open: 28.4809

Close: 28.2850

Mid: 28.3645

11

Open: 28.3131

Close: 28.5388

Mid: 28.4250

12

Open: 28.5309

Close: 28.4674

Mid: 28.4509

13

Open: 28.4815

Close: 28.4815

Mid: 28.5188

14

Open: 28.4815

Close: 28.4733

Mid: 28.4887

15

Open: 28.4962

Close: 28.5135

Mid: 28.4869

16

Open: 28.4968

Close: 28.5769

Mid: 28.5383

17

Open: 28.5248

Close: 28.5083

Mid: 28.5002

18

Open: 28.5173

Close: 28.5484

Mid: 28.5296

19

Open: 28.5539

Close: 28.5441

Mid: 28.5420

20

Open: 28.5539

Close: 28.5441

Mid: 28.5420

21
22

Open: 28.5334

Close: 28.5527

Mid: 28.5389

23

Open: 28.4741

Close: 28.6526

Mid: 28.5405

24

Open: 28.5792

Close: 28.5784

Mid: 28.5630

25

Open: 28.6440

Close: 28.4700

Mid: 28.5570

26

Open: 28.5270

Close: 28.4700

Mid: 28.4620

27

Open: 28.3230

Close: 28.3230

Mid: 28.3230

28

Open: 28.3537

Close: 28.3839

Mid: 28.3688

29

Open: 28.3600

Close: 28.5000

Mid: 28.4255

30

Open: 28.2760

Close: 28.5100

Mid: 28.4070

May - 2019

SunMonTueWedThuFriSat
1

Open: 28.5220

Close: 28.5100

Mid: 28.5160

2

Open: 28.5610

Close: 28.5000

Mid: 28.5155

3

Open: 28.6090

Close: 28.5300

Mid: 28.5545

4
5
6

Open: 28.4650

Close: 28.6000

Mid: 28.4625

7

Open: 28.3180

Close: 28.6000

Mid: 28.4640

8

Open: 28.5850

Close: 28.6000

Mid: 28.5860

9

Open: 28.5860

Close: 28.6000

Mid: 28.5910

10

Open: 28.5070

Close: 28.6600

Mid: 28.5460

11
12
13

Open: 28.4320

Close: 28.6500

Mid: 28.1250

14

Open: 28.3030

Close: 28.6300

Mid: 28.4665

15

Open: 28.6560

Close: 28.6000

Mid: 28.5675

16

Open: 28.4460

Close: 28.5900

Mid: 28.5230

17

Open: 28.5640

Close: 28.6000

Mid: 28.5935

18
19
20

Open: 28.6320

Close: 28.5800

Mid: 28.5625

21

Open: 28.4620

Close: 28.5800

Mid: 28.5210

22

Open: 28.4200

Close: 28.6710

Mid: 28.5455

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: USD/ETB exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...