MENU

1 USD = 47.0428 ETB

1 ETB to USD = 0.0213

Provider Indicative Rate Service Notes Action

Live Market Rate

47.0428 Set Alert Set Alert
Horizon Currency 46.8076 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 46.7135 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 46.6194 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
45.7256 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
45.3963 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
46.3372 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ETB Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Ethiopian Birr (ETB)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ETB

Convert USD:
To ETB:
1
47.0428
10
470.4280
50
2,352.1400
100
4,704.2800
500
23,521.4000
1,000
47,042.8000
Convert USD:
To ETB:
2,500
117,607.0000
5,000
235,214.0000
7,500
352,821.0000
10,000
470,428.0000
50,000
2,352,140.0000
1,00,000
4,704,280.0000

Exchange Rate History for USD To ETB: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 39.3473

Close: 39.3473

Mid: 39.3473

2
3
4

Open: 39.2244

Close: 39.0000

Mid: 39.1122

5

Open: 39.2920

Close: 39.0000

Mid: 39.1460

6

Open: 39.0209

Close: 39.0000

Mid: 39.0852

7

Open: 39.2206

Close: 39.0500

Mid: 39.1103

8

Open: 39.2257

Close: 39.1500

Mid: 39.1379

9

Open: 39.2847

Close: 39.2847

Mid: 39.2847

10
11

Open: 39.4379

Close: 39.1000

Mid: 39.2690

12

Open: 39.2606

Close: 39.1500

Mid: 39.1724

13

Open: 38.8794

Close: 39.0800

Mid: 39.0426

14

Open: 39.2056

Close: 39.2000

Mid: 39.1525

15

Open: 39.2227

Close: 39.2200

Mid: 39.1572

16

Open: 39.3679

Close: 39.3679

Mid: 39.3679

17
18

Open: 39.3682

Close: 39.2371

Mid: 39.3074

19

Open: 39.1373

Close: 39.2000

Mid: 39.1601

20

Open: 39.1879

Close: 39.2200

Mid: 39.2117

21

Open: 39.1992

Close: 39.2000

Mid: 39.2147

22

Open: 39.1429

Close: 39.1700

Mid: 39.2055

23
24
25

Open: 39.2894

Close: 39.1800

Mid: 39.2297

26

Open: 39.2924

Close: 39.2900

Mid: 39.2362

27

Open: 39.1843

Close: 39.4000

Mid: 38.7500

28

Open: 39.3159

Close: 39.4000

Mid: 39.3353

29

Open: 39.2527

Close: 39.3000

Mid: 39.2403

30

Open: 39.1938

Close: 39.1938

Mid: 39.1938

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 39.2250

Close: 39.2900

Mid: 39.2575

2

Open: 39.2792

Close: 39.2500

Mid: 39.2700

3

Open: 39.2328

Close: 39.2700

Mid: 39.2727

4

Open: 39.2231

Close: 39.5000

Mid: 39.3616

5

Open: 39.3750

Close: 39.2900

Mid: 39.3325

6

Open: 39.4400

Close: 39.4400

Mid: 39.4400

7
8

Open: 39.1414

Close: 39.5500

Mid: 39.3457

9

Open: 39.2513

Close: 39.4000

Mid: 39.5580

10

Open: 39.8177

Close: 39.4500

Mid: 39.6089

11

Open: 39.4213

Close: 39.4500

Mid: 39.6467

12

Open: 39.8780

Close: 39.5400

Mid: 39.6618

13
14
15

Open: 39.3731

Close: 39.9175

Mid: 39.6453

16

Open: 39.8631

Close: 39.6000

Mid: 39.7274

17

Open: 40.1521

Close: 39.6000

Mid: 39.8397

18

Open: 39.5829

Close: 39.7000

Mid: 39.8202

19

Open: 39.9905

Close: 39.7000

Mid: 39.8824

20

Open: 40.1267

Close: 40.1267

Mid: 40.1267

21
22

Open: 40.1009

Close: 39.7300

Mid: 39.9005

23

Open: 39.9497

Close: 39.8000

Mid: 39.9484

24

Open: 40.0876

Close: 39.7500

Mid: 39.9275

25

Open: 40.1175

Close: 40.1175

Mid: 40.1175

26

Open: 40.1337

Close: 40.1337

Mid: 40.1337

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 40.2229

Close: 39.8500

Mid: 40.0365

2

Open: 40.2188

Close: 40.0000

Mid: 40.1094

3

Open: 39.9759

Close: 39.9000

Mid: 40.0536

4

Open: 40.2078

Close: 40.0000

Mid: 40.1113

5

Open: 40.4807

Close: 40.0500

Mid: 40.2654

6
7
8

Open: 40.2757

Close: 40.0000

Mid: 40.1379

9

Open: 40.1526

Close: 40.0500

Mid: 40.1617

10

Open: 40.3837

Close: 40.0500

Mid: 40.2169

11

Open: 40.1072

Close: 40.0600

Mid: 40.2205

12

Open: 40.3920

Close: 40.0500

Mid: 40.2210

13
14

Open: 40.2864

Close: 40.2864

Mid: 40.2864

15

Open: 40.3596

Close: 40.0600

Mid: 40.2234

16

Open: 40.3413

Close: 40.0500

Mid: 40.2612

17

Open: 40.4915

Close: 40.1000

Mid: 40.2708

18

Open: 41.0282

Close: 40.1000

Mid: 40.5391

19

Open: 41.1509

Close: 40.0500

Mid: 40.6005

20
21

Open: 41.1162

Close: 41.1162

Mid: 41.1162

22

Open: 41.1245

Close: 40.1000

Mid: 40.5873

23

Open: 40.6568

Close: 40.0500

Mid: 40.5873

24

Open: 41.2490

Close: 40.0500

Mid: 40.6495

25

Open: 41.2401

Close: 40.0500

Mid: 40.6451

26

Open: 41.2374

Close: 40.0000

Mid: 40.6187

27
28
29

Open: 40.8866

Close: 40.0500

Mid: 40.6393

30

Open: 41.2609

Close: 40.1000

Mid: 40.6555

31

Open: 41.0704

Close: 40.0600

Mid: 40.6813

April - 2021

SunMonTueWedThuFriSat
1

Open: 41.3332

Close: 40.0600

Mid: 40.6998

2

Open: 41.2127

Close: 41.3000

Mid: 41.2564

3
4
5

Open: 41.2370

Close: 41.2888

Mid: 41.2810

6

Open: 41.0637

Close: 41.2262

Mid: 41.1450

7

Open: 41.0015

Close: 41.2704

Mid: 41.1360

8

Open: 41.3412

Close: 41.3955

Mid: 41.3684

9

Open: 41.1982

Close: 41.3998

Mid: 41.2990

10

Open: 41.3681

Close: 41.2500

Mid: 41.3091

11
12

Open: 41.3829

Close: 41.3000

Mid: 41.3496

13

Open: 41.4569

Close: 41.3000

Mid: 41.3535

14

Open: 41.4778

Close: 41.2500

Mid: 41.3639

15

Open: 41.4737

Close: 41.2600

Mid: 41.3619

16

Open: 41.5663

Close: 41.2500

Mid: 41.4082

17

Open: 41.5904

Close: 41.5904

Mid: 41.5904

18

Open: 41.5904

Close: 41.6072

Mid: 41.5988

19

Open: 41.6415

Close: 41.2300

Mid: 41.4459

20

Open: 41.5873

Close: 41.2300

Mid: 41.3937

21

Open: 41.8051

Close: 41.2200

Mid: 41.5126

22

Open: 41.8036

Close: 41.6800

Mid: 41.5118

23

Open: 41.8443

Close: 41.6500

Mid: 41.7222

24

Open: 41.6968

Close: 41.6968

Mid: 41.6968

25
26

Open: 41.6714

Close: 41.7200

Mid: 41.7539

27

Open: 41.8959

Close: 41.7500

Mid: 41.8263

28

Open: 41.8825

Close: 41.7300

Mid: 41.7918

29

Open: 41.4518

Close: 41.8000

Mid: 41.6693

30

Open: 41.8966

Close: 41.8300

Mid: 41.8095

May - 2021

SunMonTueWedThuFriSat
1

Open: 41.9429

Close: 41.9429

Mid: 41.9429

2
3

Open: 41.8943

Close: 41.9000

Mid: 42.0657

4

Open: 42.3059

Close: 41.9100

Mid: 42.1106

5

Open: 42.2989

Close: 41.9300

Mid: 42.1172

6

Open: 42.3662

Close: 42.1000

Mid: 42.1481

7

Open: 41.9781

Close: 42.0300

Mid: 41.9800

8

Open: 41.6687

Close: 41.6687

Mid: 41.6687

9
10

Open: 41.6745

Close: 42.0600

Mid: 42.0583

11

Open: 42.5571

Close: 42.5034

Mid: 42.3086

12

Open: 42.5209

Close: 42.2000

Mid: 42.3909

13

Open: 42.6452

Close: 42.1500

Mid: 42.3976

14

Open: 42.4682

Close: 42.3400

Mid: 42.3338

15
16
17

Open: 42.4543

Close: 42.4000

Mid: 42.3566

18

Open: 42.5842

Close: 42.5000

Mid: 42.4921

19

Open: 42.6319

Close: 42.5500

Mid: 42.5660

20

Open: 42.6439

Close: 42.6000

Mid: 42.5720

21

Open: 42.6923

Close: 42.6300

Mid: 42.6462

22
23
24

Open: 42.8169

Close: 42.6000

Mid: 42.7085

25

Open: 42.6883

Close: 42.6000

Mid: 42.6645

26

Open: 42.7590

Close: 42.8500

Mid: 42.7250

27

Open: 42.9497

Close: 42.9500

Mid: 43.0868

28

Open: 43.3908

Close: 42.8200

Mid: 43.1054

29
30
31

Open: 43.2704

Close: 43.3241

Mid: 43.2973

June - 2021

SunMonTueWedThuFriSat
1

Open: 43.1780

Close: 42.9000

Mid: 43.0958

2

Open: 43.3718

Close: 42.9300

Mid: 43.1394

3

Open: 43.2368

Close: 42.9500

Mid: 43.1530

4

Open: 43.6077

Close: 43.0000

Mid: 43.3039

5
6
7

Open: 43.1961

Close: 43.0000

Mid: 43.2078

8

Open: 43.4142

Close: 43.4142

Mid: 43.4142

9

Open: 43.4454

Close: 42.9000

Mid: 43.1727

10

Open: 43.5168

Close: 43.2000

Mid: 43.3584

11

Open: 43.4235

Close: 43.2000

Mid: 43.2539

12
13
14

Open: 43.6575

Close: 43.1500

Mid: 43.4038

15

Open: 43.4867

Close: 43.2000

Mid: 43.3236

16

Open: 43.4821

Close: 43.2000

Mid: 43.3568

17

Open: 43.9778

Close: 43.1500

Mid: 43.5639

18

Open: 43.2646

Close: 43.1500

Mid: 43.2073

19
20
21

Open: 43.4122

Close: 43.1700

Mid: 43.3522

22

Open: 43.4887

Close: 43.2300

Mid: 43.3648

23

Open: 43.4229

Close: 43.2500

Mid: 43.3265

24

Open: 43.4096

Close: 43.4800

Mid: 43.3937

25

Open: 43.6440

Close: 43.4800

Mid: 43.5620

26
27

Open: 43.6444

Close: 43.6283

Mid: 43.6397

28

Open: 43.6283

Close: 43.5300

Mid: 43.6066

29

Open: 43.4682

Close: 43.5500

Mid: 43.5091

30

Open: 43.6649

Close: 43.6000

Mid: 43.6075

July - 2021

SunMonTueWedThuFriSat
1

Open: 43.6622

Close: 43.6000

Mid: 43.6311

2

Open: 43.5238

Close: 43.6500

Mid: 43.5869

3

Open: 43.3965

Close: 43.3965

Mid: 43.3965

4
5

Open: 43.4229

Close: 43.5596

Mid: 43.4880

6

Open: 43.6250

Close: 43.7500

Mid: 43.6875

7

Open: 43.7718

Close: 43.7500

Mid: 43.7415

8

Open: 43.8278

Close: 43.7300

Mid: 43.7733

9

Open: 43.7328

Close: 43.7300

Mid: 43.7348

10

Open: 43.6744

Close: 43.6744

Mid: 43.6744

11
12

Open: 43.6792

Close: 43.8000

Mid: 43.7396

13

Open: 43.7953

Close: 43.8100

Mid: 43.8027

14

Open: 43.7693

Close: 43.8500

Mid: 43.8097

15

Open: 43.6576

Close: 43.8500

Mid: 43.7788

16

Open: 43.8144

Close: 44.0490

Mid: 43.9317

17

Open: 44.0333

Close: 44.0333

Mid: 44.0333

18
19

Open: 44.0454

Close: 43.9842

Mid: 43.9798

20

Open: 43.9855

Close: 43.9500

Mid: 43.9830

21

Open: 44.0683

Close: 43.9000

Mid: 43.9724

22

Open: 43.8222

Close: 43.9000

Mid: 43.9647

23

Open: 44.1397

Close: 44.0500

Mid: 44.0949

24

Open: 44.0747

Close: 44.0747

Mid: 44.0747

25
26

Open: 44.0926

Close: 44.0600

Mid: 44.0870

27

Open: 44.0605

Close: 44.1000

Mid: 44.0525

28

Open: 43.9113

Close: 44.1400

Mid: 44.0310

29

Open: 43.9997

Close: 44.1715

Mid: 44.0856

30

Open: 44.1369

Close: 44.0908

Mid: 44.1139

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 44.2128

Close: 44.2041

Mid: 44.2085

3

Open: 44.2778

Close: 44.1400

Mid: 44.2089

4

Open: 44.3286

Close: 43.9500

Mid: 44.3220

5

Open: 44.7842

Close: 44.0000

Mid: 44.3921

6

Open: 44.8065

Close: 44.7212

Mid: 44.7639

7

Open: 44.8824

Close: 44.8824

Mid: 44.8824

8

Open: 44.8824

Close: 44.8824

Mid: 44.8824

9

Open: 44.9263

Close: 44.7650

Mid: 44.8457

10

Open: 44.8332

Close: 44.8061

Mid: 44.8197

11

Open: 44.8442

Close: 44.8044

Mid: 44.8243

12

Open: 44.6983

Close: 44.8402

Mid: 44.7693

13

Open: 44.8450

Close: 44.8677

Mid: 44.8564

14
15
16

Open: 44.6992

Close: 44.9033

Mid: 44.8013

17

Open: 44.9733

Close: 44.9360

Mid: 44.9547

18

Open: 45.2207

Close: 45.2207

Mid: 45.2207

19

Open: 45.2335

Close: 45.2335

Mid: 45.2335

20

Open: 44.8000

Close: 44.9500

Mid: 45.0460

21

Open: 45.2097

Close: 45.2097

Mid: 45.2097

22

Open: 45.2097

Close: 45.2097

Mid: 45.2097

23

Open: 45.3095

Close: 45.0500

Mid: 45.1298

24

Open: 45.2601

Close: 45.1000

Mid: 45.1816

25

Open: 45.3076

Close: 45.0500

Mid: 45.1854

26

Open: 45.2874

Close: 45.0600

Mid: 45.2227

27

Open: 45.4995

Close: 45.4116

Mid: 45.4556

28
29
30

Open: 45.2391

Close: 45.4412

Mid: 45.3402

31

Open: 45.4169

Close: 45.4346

Mid: 45.3824

September - 2021

SunMonTueWedThuFriSat
1

Open: 45.5893

Close: 45.3002

Mid: 45.4448

2

Open: 45.2057

Close: 45.5116

Mid: 45.3587

3

Open: 45.3956

Close: 45.5019

Mid: 45.4488

4
5
6

Open: 45.4816

Close: 45.3875

Mid: 45.4346

7

Open: 45.9105

Close: 45.9105

Mid: 45.9105

8

Open: 45.9154

Close: 45.9154

Mid: 45.9154

9

Open: 45.9455

Close: 45.9455

Mid: 45.9455

10

Open: 45.9435

Close: 45.9435

Mid: 45.9435

11
12
13

Open: 46.0493

Close: 45.7000

Mid: 45.5547

14

Open: 45.8365

Close: 45.7000

Mid: 45.8347

15

Open: 45.9703

Close: 45.7100

Mid: 45.8498

16

Open: 45.7000

Close: 45.7500

Mid: 45.8499

17

Open: 46.0337

Close: 46.7600

Mid: 46.2550

18
19
20

Open: 46.2547

Close: 45.8000

Mid: 46.0274

21

Open: 45.9878

Close: 45.8200

Mid: 45.9240

22

Open: 46.1140

Close: 45.8500

Mid: 45.9670

23

Open: 46.2480

Close: 45.8700

Mid: 46.0490

24

Open: 45.9613

Close: 46.0000

Mid: 45.9792

25
26
27

Open: 46.1631

Close: 45.9000

Mid: 46.0316

28

Open: 46.1690

Close: 46.1070

Mid: 46.0345

29

Open: 46.1108

Close: 46.0000

Mid: 46.0649

30

Open: 46.3458

Close: 46.0000

Mid: 46.0729

October - 2021

SunMonTueWedThuFriSat
1

Open: 46.1562

Close: 46.0000

Mid: 46.0783

2
3
4

Open: 46.0791

Close: 46.0600

Mid: 46.1237

5

Open: 46.2263

Close: 46.2000

Mid: 46.1432

6

Open: 46.2230

Close: 46.0258

Mid: 46.1244

7

Open: 46.0153

Close: 46.2000

Mid: 46.1429

8

Open: 46.2814

Close: 46.3300

Mid: 46.2650

9

Open: 46.2766

Close: 46.2766

Mid: 46.2766

10
11

Open: 46.2550

Close: 46.3323

Mid: 46.2937

12

Open: 46.3977

Close: 46.4000

Mid: 46.3634

13

Open: 46.3746

Close: 46.5400

Mid: 46.4511

14

Open: 46.2085

Close: 46.5500

Mid: 46.5713

15

Open: 47.0110

Close: 46.6000

Mid: 46.7805

16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: USD/ETB exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012