Live USD to ETB conversion showing the most competitive exchange rates on the currency market.

1 USD = 22.5430 ETB

1 ETB to USD = 0.0444

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 21.9118 21.7540 Spreads Data from IMTI
International Payment: Independent 22.3401
22.1823 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 21.6413 21.3798 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 22.2049
21.8667 Home delivery, airport collection
Cash/Travel: High Street Providers 21.6413 21.4159
Cash/Travel: TravelFX 22.3401
22.1823 Online Exclusive

USD/ETB Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Ethiopian Birr (ETB)

Loading

Exchange Rate Today for Converting USD To ETB

Convert USD:
To ETB:
1
22.5430
10
225.4300
50
1,127.1500
100
2,254.3000
500
11,271.5000
1,000
22,543.0000
Convert USD:
To ETB:
2,500
56,357.5000
5,000
112,715.0000
7,500
169,072.5000
10,000
225,430.0000
50,000
1,127,150.0000
1,00,000
2,254,300.0000

Exchange Rate History for USD To ETB: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 22.0975

Close: 22.0475

Mid: 21.9352

2

Open: 22.2531

Close: 22.3902

Mid: 22.3148

3

Open: 22.2287

Close: 22.3222

Mid: 22.3049

4

Open: 22.2488

Close: 22.0676

Mid: 22.1607

5

Open: 22.0098

Close: 21.7977

Mid: 21.8989

6

Open: 22.0573

Close: 22.2236

Mid: 22.1328

7

Open: 22.0573

Close: 22.2236

Mid: 22.1328

8

Open: 22.0573

Close: 22.2236

Mid: 22.1328

9

Open: 22.4064

Close: 22.3130

Mid: 22.3683

10

Open: 22.1803

Close: 22.2312

Mid: 22.1521

11

Open: 22.3360

Close: 22.2667

Mid: 22.3649

12

Open: 22.1623

Close: 22.1250

Mid: 22.0783

13

Open: 22.4196

Close: 22.3635

Mid: 22.3763

14

Open: 22.4196

Close: 22.3635

Mid: 22.3763

15

Open: 22.4196

Close: 22.3635

Mid: 22.3763

16

Open: 22.4420

Close: 22.4498

Mid: 22.4264

17

Open: 22.3446

Close: 22.1284

Mid: 22.2283

18

Open: 22.3538

Close: 22.5225

Mid: 22.4355

19

Open: 22.4792

Close: 22.4045

Mid: 22.4685

20

Open: 22.3623

Close: 22.2791

Mid: 22.3483

21

Open: 22.3623

Close: 22.2791

Mid: 22.3483

22

Open: 22.3623

Close: 22.2791

Mid: 22.3483

23

Open: 22.2143

Close: 22.0957

Mid: 22.1626

24

Open: 22.2979

Close: 22.3656

Mid: 22.3315

25

Open: 22.3958

Close: 22.3610

Mid: 22.3745

26

Open: 22.3782

Close: 22.5140

Mid: 22.4523

27

Open: 22.4814

Close: 22.4427

Mid: 22.4579

28

Open: 22.4814

Close: 22.4427

Mid: 22.4579

29

Open: 22.4814

Close: 22.4427

Mid: 22.4579

30

Open: 22.3259

Close: 22.3738

Mid: 22.4028

31

Open: 22.3094

Close: 22.1090

Mid: 22.2029

February - 2017

SunMonTueWedThuFriSat
1

Open: 22.2814

Close: 22.3534

Mid: 22.3436

2

Open: 22.4575

Close: 22.4811

Mid: 22.4091

3

Open: 22.5010

Close: 22.4247

Mid: 22.4916

4

Open: 22.5010

Close: 22.4247

Mid: 22.4916

5

Open: 22.5010

Close: 22.4247

Mid: 22.4916

6

Open: 22.2929

Close: 22.3883

Mid: 22.3806

7

Open: 22.3733

Close: 22.4806

Mid: 22.4457

8

Open: 22.1785

Close: 22.1535

Mid: 22.1925

9

Open: 22.2956

Close: 22.3881

Mid: 22.3351

10

Open: 22.4881

Close: 22.5138

Mid: 22.5239

11

Open: 22.4881

Close: 22.5138

Mid: 22.5239

12

Open: 22.4881

Close: 22.5138

Mid: 22.5239

13

Open: 22.4245

Close: 22.4854

Mid: 22.4267

14

Open: 22.5022

Close: 22.5493

Mid: 22.5025

15

Open: 22.5668

Close: 22.5024

Mid: 22.5842

16

Open: 22.3159

Close: 22.1766

Mid: 22.2480

17

Open: 22.3353

Close: 22.4610

Mid: 22.4018

18

Open: 22.3353

Close: 22.4610

Mid: 22.4018

19

Open: 22.3353

Close: 22.4610

Mid: 22.4018

20

Open: 22.4955

Close: 22.4906

Mid: 22.4764

21

Open: 22.4432

Close: 22.5876

Mid: 22.5210

22

Open: 22.4269

Close: 22.3815

Mid: 22.4291

23

Open: 22.3058

Close: 22.2675

Mid: 22.2881

24

Open: 22.4312

Close: 22.4815

Mid: 22.4218

25

Open: 22.4312

Close: 22.4815

Mid: 22.4218

26

Open: 22.4312

Close: 22.4815

Mid: 22.4218

27

Open: 22.5105

Close: 22.4731

Mid: 22.4620

28

Open: 22.4174

Close: 22.4438

Mid: 22.3896

March - 2017

SunMonTueWedThuFriSat
1

Open: 22.4904

Close: 22.5403

Mid: 22.5361

2

Open: 22.4068

Close: 22.4936

Mid: 22.4586

3

Open: 22.4718

Close: 22.2279

Mid: 22.3491

4

Open: 22.4718

Close: 22.2279

Mid: 22.3491

5

Open: 22.4718

Close: 22.2279

Mid: 22.3491

6

Open: 22.2990

Close: 22.3452

Mid: 22.2892

7

Open: 22.4322

Close: 22.4643

Mid: 22.4340

8

Open: 22.4620

Close: 22.5164

Mid: 22.4855

9

Open: 22.4905

Close: 22.4101

Mid: 22.4235

10

Open: 22.4127

Close: 22.2237

Mid: 22.2919

11

Open: 22.4127

Close: 22.2237

Mid: 22.2919

12

Open: 22.4127

Close: 22.2237

Mid: 22.2919

13

Open: 22.2946

Close: 22.3584

Mid: 22.2956

14

Open: 22.7184

Close: 22.7969

Mid: 22.7507

15

Open: 22.5161

Close: 22.2496

Mid: 22.3768

16

Open: 22.3234

Close: 22.2685

Mid: 22.3189

17

Open: 22.3864

Close: 22.4417

Mid: 22.4046

18

Open: 22.3864

Close: 22.4417

Mid: 22.4046

19

Open: 22.3864

Close: 22.4417

Mid: 22.4046

20

Open: 22.4749

Close: 22.4573

Mid: 22.4341

21

Open: 22.7411

Close: 22.5910

Mid: 22.6768

22

Open: 22.5891

Close: 22.6225

Mid: 22.6102

23

Open: 22.6385

Close: 22.6501

Mid: 22.6476

24

Open: 22.5340

Close: 22.5090

Mid: 22.5216

25

Open: 22.5340

Close: 22.5090

Mid: 22.5216

26

Open: 22.5340

Close: 22.5090

Mid: 22.5216

27

Open: 22.4692

Close: 22.4090

Mid: 22.4045

28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: USD/ETB exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

British Pound at One-Month High Against US Dollar as Trump’s Healthcar…

USD weakness characterises foreign exchange market trade at the start of the new week following...

British Pound to Dollar X-Rate: Forecast for Coming Week, Uptrend Inta…

We would wish to see confirmation from a move above Thursday’s highs at 1.2532 before...

USD/JPY Has Finished Correction say Commerzbank

The USD/JPY had been in a strong uptrend in the latter part of 2016 but...

US Dollar Eyes Make-or-Break Vote in Congress this Evening

The US dollar has found some momentary support over recent hours on hopes that the...

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

Publications from the US Federal Reserve

The Connection Between Social Security Disability Insurance and High U…

Even as national unemployment has fallen, counties with persistently high unemployment also have more disability.

Sticky Wages, Monetary Policy and Fiscal Policy Multipliers

This paper demonstrates how adding nominal wage rigidity to a standard sticky price model can create a mechanism by which increases in government spending cause increases in consumption. The increase...

Financial stability: the role of real estate values: remarks at the As…

Because many financial intermediaries lend to households and businesses with real estate as the collateral, recessions that are accompanied by significant declines in real estate valuations can lead to broader...

Reintegrating the ex-offender population in the U.S. labor market: les…

Policymakers have proposed and enacted policies that seek to limit the negative consequences that a criminal record imposes on ex-offenders, their families, and society at large. Some states have changed...

Does changing employers’ access to criminal histories affect ex-offend…

This paper examines how changes in employers’ access to job applicants’ criminal histories affect ex-offender recidivism. We use extensive state administrative data on individual criminal histories spanning the 2010–2012 Massachusetts...