MENU

1 USD = 34.3000 ETB

1 ETB to USD = 0.0292

Provider Indicative Rate Service Notes Action

Live Market Rate

34.3000
Horizon Currency 34.1285 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 33.9913 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
33.3396 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
33.0995 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 33.9913 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
33.7855 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ETB Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Ethiopian Birr (ETB)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ETB

Convert USD:
To ETB:
1
34.3000
10
343.0000
50
1,715.0000
100
3,430.0000
500
17,150.0000
1,000
34,300.0000
Convert USD:
To ETB:
2,500
85,750.0000
5,000
171,500.0000
7,500
257,250.0000
10,000
343,000.0000
50,000
1,715,000.0000
1,00,000
3,430,000.0000

Exchange Rate History for USD To ETB: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 31.8601

Close: 31.8601

Mid: 31.8601

2

Open: 31.7242

Close: 31.8000

Mid: 31.7000

3

Open: 31.7949

Close: 31.6000

Mid: 31.6975

4
5
6

Open: 31.6846

Close: 31.6000

Mid: 31.7038

7

Open: 31.8331

Close: 31.8000

Mid: 31.8205

8

Open: 31.8999

Close: 31.8000

Mid: 31.8488

9

Open: 31.8393

Close: 31.7500

Mid: 31.7947

10

Open: 31.8287

Close: 31.7700

Mid: 31.7894

11

Open: 31.7279

Close: 31.7279

Mid: 31.7279

12

Open: 31.7279

Close: 31.7279

Mid: 31.7279

13

Open: 31.7240

Close: 31.8100

Mid: 31.7670

14

Open: 31.6790

Close: 31.8000

Mid: 31.7445

15

Open: 31.6776

Close: 31.7300

Mid: 31.7875

16

Open: 31.8905

Close: 31.7400

Mid: 31.7953

17

Open: 31.9468

Close: 31.7834

Mid: 31.8651

18
19
20

Open: 31.8337

Close: 31.7500

Mid: 31.7869

21

Open: 31.8110

Close: 31.7000

Mid: 31.7569

22

Open: 31.8842

Close: 31.7300

Mid: 31.7192

23

Open: 31.5279

Close: 31.8000

Mid: 31.6745

24

Open: 31.6243

Close: 31.9100

Mid: 31.7672

25
26
27

Open: 31.6267

Close: 31.9000

Mid: 31.7684

28

Open: 31.6351

Close: 31.9000

Mid: 31.7923

29

Open: 31.6166

Close: 31.9000

Mid: 31.7591

30

Open: 31.5851

Close: 32.0000

Mid: 31.7926

31

Open: 31.5657

Close: 32.0000

Mid: 31.7850

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 31.4316

Close: 31.4299

Mid: 31.4308

4

Open: 31.4404

Close: 32.0100

Mid: 31.7252

5

Open: 31.4822

Close: 32.0100

Mid: 31.7461

6

Open: 31.8715

Close: 31.8776

Mid: 31.8746

7

Open: 31.9241

Close: 32.0300

Mid: 31.8951

8
9
10

Open: 31.7651

Close: 32.0500

Mid: 31.9071

11

Open: 31.8651

Close: 31.9500

Mid: 31.9789

12

Open: 31.8440

Close: 31.8409

Mid: 31.8425

13

Open: 31.9568

Close: 31.9500

Mid: 31.8876

14

Open: 31.8632

Close: 31.9700

Mid: 31.8350

15
16
17

Open: 31.6978

Close: 32.1000

Mid: 31.8972

18

Open: 31.7337

Close: 32.0500

Mid: 31.9162

19

Open: 31.7937

Close: 32.0000

Mid: 31.8416

20

Open: 31.6088

Close: 32.0500

Mid: 31.8294

21

Open: 31.6210

Close: 32.0800

Mid: 31.7766

22
23
24

Open: 31.3928

Close: 32.2000

Mid: 31.7964

25

Open: 31.4464

Close: 32.1500

Mid: 31.8232

26

Open: 31.9023

Close: 32.2000

Mid: 32.1216

27

Open: 32.3122

Close: 32.1600

Mid: 32.1729

28

Open: 31.9100

Close: 32.2000

Mid: 32.0550

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 31.8613

Close: 32.1600

Mid: 32.1093

3

Open: 32.3407

Close: 32.2500

Mid: 32.2875

4

Open: 32.2419

Close: 32.2600

Mid: 32.1846

5

Open: 32.1248

Close: 32.3000

Mid: 32.1874

6

Open: 31.9205

Close: 32.3100

Mid: 32.1153

7
8
9

Open: 31.8598

Close: 32.3000

Mid: 32.0849

10

Open: 32.2091

Close: 32.3100

Mid: 32.3339

11

Open: 32.5458

Close: 32.3869

Mid: 32.3453

12

Open: 32.2232

Close: 32.4000

Mid: 32.3116

13

Open: 32.5626

Close: 32.4000

Mid: 32.4813

14
15
16

Open: 32.6410

Close: 32.4500

Mid: 32.5205

17

Open: 32.5985

Close: 32.4872

Mid: 32.5243

18

Open: 32.5519

Close: 32.5551

Mid: 32.5535

19

Open: 32.7684

Close: 32.5100

Mid: 32.6392

20

Open: 32.7800

Close: 32.5000

Mid: 32.6400

21
22
23

Open: 32.7226

Close: 32.5000

Mid: 32.5875

24

Open: 32.3632

Close: 32.5000

Mid: 32.4316

25

Open: 32.4887

Close: 32.5500

Mid: 32.2585

26

Open: 31.7004

Close: 32.6800

Mid: 32.1902

27

Open: 32.1730

Close: 32.7000

Mid: 32.5230

28
29

Open: 32.5168

Close: 32.5168

Mid: 32.5168

30

Open: 32.5774

Close: 32.6800

Mid: 32.7284

31

Open: 33.0466

Close: 32.6000

Mid: 32.8233

April - 2020

SunMonTueWedThuFriSat
1

Open: 32.6479

Close: 32.8000

Mid: 32.7638

2

Open: 32.9125

Close: 32.7000

Mid: 32.8883

3

Open: 33.1654

Close: 32.8100

Mid: 32.7784

4
5
6

Open: 32.3469

Close: 32.8100

Mid: 32.5785

7

Open: 32.3694

Close: 32.9000

Mid: 32.6347

8

Open: 32.3993

Close: 32.8500

Mid: 32.6497

9

Open: 32.3977

Close: 32.9500

Mid: 32.6739

10

Open: 32.5986

Close: 32.9000

Mid: 32.7743

11
12
13

Open: 32.5815

Close: 33.0000

Mid: 32.7549

14

Open: 32.6028

Close: 33.1000

Mid: 32.8433

15

Open: 32.4741

Close: 33.0500

Mid: 32.7871

16

Open: 32.5330

Close: 33.1000

Mid: 32.7336

17

Open: 32.4094

Close: 33.1100

Mid: 32.7560

18

Open: 32.2932

Close: 32.2932

Mid: 32.2932

19
20

Open: 32.3356

Close: 33.1000

Mid: 32.7228

21

Open: 32.3591

Close: 33.0900

Mid: 32.7296

22

Open: 32.2887

Close: 33.0900

Mid: 32.6894

23

Open: 32.4676

Close: 33.2700

Mid: 32.9491

24

Open: 33.4671

Close: 33.2000

Mid: 33.3205

25
26
27

Open: 33.0605

Close: 33.3300

Mid: 33.1953

28

Open: 33.1194

Close: 33.3300

Mid: 33.2247

29

Open: 33.2452

Close: 33.4000

Mid: 33.2094

30

Open: 32.9868

Close: 33.4300

Mid: 33.2084

May - 2020

SunMonTueWedThuFriSat
1

Open: 32.7746

Close: 33.4100

Mid: 33.1023

2
3
4

Open: 32.7685

Close: 33.4300

Mid: 33.0971

5

Open: 32.8339

Close: 33.4500

Mid: 33.1349

6

Open: 32.8299

Close: 33.5000

Mid: 33.1630

7

Open: 32.8551

Close: 33.5500

Mid: 33.2026

8

Open: 32.6871

Close: 33.6000

Mid: 33.1436

9
10
11

Open: 32.6855

Close: 33.5900

Mid: 33.1378

12

Open: 32.7675

Close: 33.5000

Mid: 33.2974

13

Open: 33.7681

Close: 33.6600

Mid: 33.6390

14

Open: 33.9074

Close: 33.7000

Mid: 33.7837

15

Open: 33.6915

Close: 33.6600

Mid: 33.6043

16
17
18

Open: 33.4961

Close: 33.7700

Mid: 33.6331

19

Open: 33.1693

Close: 33.8000

Mid: 33.5527

20

Open: 34.0180

Close: 33.8000

Mid: 33.9090

21

Open: 33.9762

Close: 33.8000

Mid: 33.8881

22

Open: 34.0803

Close: 33.8100

Mid: 33.9114

23
24
25

Open: 33.7621

Close: 33.7677

Mid: 33.7649

26

Open: 33.7291

Close: 34.0000

Mid: 33.8621

27

Open: 33.6803

Close: 34.0000

Mid: 33.8345

28

Open: 33.6614

Close: 34.0300

Mid: 33.8457

29

Open: 33.4509

Close: 34.0000

Mid: 33.7405

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 34.0247

Close: 34.0500

Mid: 34.0500

2

Open: 33.9438

Close: 34.1000

Mid: 34.0219

3

Open: 33.8675

Close: 34.1500

Mid: 34.0061

4

Open: 33.8002

Close: 34.2100

Mid: 34.0051

5

Open: 33.4112

Close: 34.2100

Mid: 33.8106

6

Open: 34.2000

Close: 34.2000

Mid: 34.2000

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: USD/ETB exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...