MENU

1 USD = 27.4860 ETB

1 ETB to USD = 0.0364

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
27.2386 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
26.7164 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
26.5240 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
27.2386 0% Commission

Airport Pickup

Moneycorp
27.0737 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ETB Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Ethiopian Birr (ETB)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ETB

Convert USD:
To ETB:
1
27.4860
10
274.8600
50
1,374.3000
100
2,748.6000
500
13,743.0000
1,000
27,486.0000
Convert USD:
To ETB:
2,500
68,715.0000
5,000
137,430.0000
7,500
206,145.0000
10,000
274,860.0000
50,000
1,374,300.0000
1,00,000
2,748,600.0000

Exchange Rate History for USD To ETB: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 27.1311

Close: 27.1515

Mid: 27.1837

2

Open: 27.1336

Close: 27.1924

Mid: 27.1589

3

Open: 27.2029

Close: 27.2013

Mid: 27.1944

4

Open: 27.2107

Close: 27.2096

Mid: 27.2057

5

Open: 27.1870

Close: 27.2428

Mid: 27.2264

6

Open: 27.1870

Close: 27.2428

Mid: 27.2264

7
8

Open: 27.2141

Close: 27.2341

Mid: 27.2183

9

Open: 27.2275

Close: 27.1958

Mid: 27.2221

10

Open: 27.1796

Close: 27.3195

Mid: 27.1841

11

Open: 27.3006

Close: 26.9867

Mid: 27.1827

12

Open: 26.9712

Close: 27.0309

Mid: 26.9897

13

Open: 27.0309

Close: 27.0230

Mid: 27.0270

14
15

Open: 27.0675

Close: 27.1896

Mid: 27.0847

16

Open: 27.1955

Close: 27.0941

Mid: 27.1860

17

Open: 27.0568

Close: 27.2452

Mid: 27.0786

18

Open: 27.2324

Close: 27.2085

Mid: 27.2204

19

Open: 27.2131

Close: 27.1215

Mid: 27.1227

20

Open: 27.1215

Close: 27.1215

Mid: 27.1215

21
22

Open: 27.0982

Close: 27.0608

Mid: 27.1044

23

Open: 27.1840

Close: 27.0377

Mid: 27.1611

24

Open: 27.0582

Close: 27.0840

Mid: 27.0483

25

Open: 27.0906

Close: 27.4088

Mid: 27.1957

26

Open: 27.2269

Close: 27.3513

Mid: 27.1960

27

Open: 27.2269

Close: 27.3513

Mid: 27.1960

28
29

Open: 27.2586

Close: 27.1960

Mid: 27.2642

30

Open: 27.2269

Close: 27.1744

Mid: 27.2783

31

Open: 27.2690

Close: 27.1621

Mid: 27.2048

February - 2018

SunMonTueWedThuFriSat
1

Open: 27.2958

Close: 26.9056

Mid: 27.1263

2

Open: 26.8746

Close: 27.4133

Mid: 27.1519

3
4
5

Open: 27.3041

Close: 27.4360

Mid: 27.3321

6

Open: 27.4057

Close: 27.1634

Mid: 27.3466

7

Open: 27.1801

Close: 27.1054

Mid: 27.1103

8

Open: 27.1983

Close: 27.2963

Mid: 27.1517

9

Open: 27.1475

Close: 27.1921

Mid: 27.1831

10
11
12

Open: 27.1621

Close: 27.2330

Mid: 27.1995

13

Open: 27.1504

Close: 27.2450

Mid: 27.1750

14

Open: 27.1883

Close: 26.7121

Mid: 27.0258

15

Open: 26.7657

Close: 27.1233

Mid: 26.9521

16

Open: 27.1385

Close: 27.2681

Mid: 27.1926

17
18
19

Open: 27.3616

Close: 27.2790

Mid: 27.3333

20

Open: 27.2509

Close: 27.1608

Mid: 27.2402

21

Open: 27.2375

Close: 27.2340

Mid: 27.2309

22

Open: 27.2964

Close: 27.0830

Mid: 27.2103

23

Open: 27.1285

Close: 27.2607

Mid: 27.2015

24

Open: 27.2299

Close: 27.2318

Mid: 27.2309

25

Open: 27.2318

Close: 27.2303

Mid: 27.2117

26

Open: 27.2533

Close: 27.1681

Mid: 27.1540

27

Open: 27.0390

Close: 27.2790

Mid: 27.1712

28

Open: 27.3976

Close: 27.3832

Mid: 27.3875

March - 2018

SunMonTueWedThuFriSat
1

Open: 27.2621

Close: 27.1531

Mid: 27.2407

2

Open: 27.0222

Close: 27.1150

Mid: 27.1048

3
4
5

Open: 27.1619

Close: 27.1454

Mid: 27.1526

6

Open: 27.1149

Close: 27.2261

Mid: 27.1714

7

Open: 27.1669

Close: 27.0822

Mid: 27.1649

8

Open: 27.1652

Close: 27.3362

Mid: 27.2634

9

Open: 27.3605

Close: 27.1528

Mid: 27.2372

10

Open: 27.3605

Close: 27.1528

Mid: 27.2372

11
12

Open: 27.1875

Close: 27.1281

Mid: 27.1509

13

Open: 27.1118

Close: 27.2470

Mid: 27.1853

14

Open: 27.2839

Close: 27.2217

Mid: 27.2700

15

Open: 27.2101

Close: 27.3055

Mid: 27.2515

16

Open: 27.3852

Close: 27.2751

Mid: 27.3403

17

Open: 27.3852

Close: 27.2751

Mid: 27.3403

18
19

Open: 27.3243

Close: 27.2329

Mid: 27.2447

20

Open: 27.1107

Close: 27.2111

Mid: 27.1395

21

Open: 27.3163

Close: 27.0326

Mid: 27.1687

22

Open: 27.0610

Close: 27.3158

Mid: 27.1593

23

Open: 27.2059

Close: 27.1923

Mid: 27.1909

24

Open: 27.1822

Close: 27.1802

Mid: 27.1812

25
26

Open: 27.2175

Close: 27.1595

Mid: 27.1825

27

Open: 27.1057

Close: 27.0895

Mid: 27.1959

28

Open: 27.2174

Close: 27.3538

Mid: 27.2703

29

Open: 27.3940

Close: 27.2802

Mid: 27.3358

30

Open: 27.2673

Close: 27.2858

Mid: 27.2483

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 27.1331

Close: 27.0905

Mid: 27.1160

2

Open: 27.2808

Close: 27.2209

Mid: 27.2211

3

Open: 27.2840

Close: 27.1401

Mid: 27.2156

4

Open: 27.2387

Close: 27.1293

Mid: 27.2257

5

Open: 27.2142

Close: 27.3350

Mid: 27.3044

6

Open: 27.2860

Close: 27.0765

Mid: 27.1857

7
8
9

Open: 27.1450

Close: 27.0946

Mid: 27.1307

10

Open: 27.1104

Close: 27.1661

Mid: 27.1445

11

Open: 27.1325

Close: 27.2184

Mid: 27.1620

12

Open: 27.2261

Close: 26.9535

Mid: 27.1198

13

Open: 27.0607

Close: 27.1147

Mid: 27.0519

14

Open: 27.0607

Close: 27.1147

Mid: 27.0519

15
16

Open: 27.0198

Close: 27.1348

Mid: 27.0823

17

Open: 27.1773

Close: 27.2860

Mid: 27.2108

18

Open: 27.2166

Close: 27.2173

Mid: 27.2271

19

Open: 27.2067

Close: 27.4858

Mid: 27.3179

20

Open: 27.2727

Close: 27.3506

Mid: 27.3195

21

Open: 27.3506

Close: 27.3506

Mid: 27.3506

22
23

Open: 27.2792

Close: 27.2508

Mid: 27.2510

24

Open: 27.2569

Close: 27.1261

Mid: 27.2110

25

Open: 27.1603

Close: 27.2517

Mid: 27.2204

26

Open: 27.2922

Close: 27.3128

Mid: 27.2635

27

Open: 27.3881

Close: 27.2756

Mid: 27.3451

28

Open: 27.3881

Close: 27.2756

Mid: 27.3451

29
30

Open: 27.2099

Close: 27.2362

Mid: 27.2690

May - 2018

SunMonTueWedThuFriSat
1

Open: 27.3466

Close: 27.6665

Mid: 27.5245

2

Open: 27.5506

Close: 27.4808

Mid: 27.4763

3

Open: 27.4262

Close: 27.3388

Mid: 27.3583

4

Open: 27.2958

Close: 27.3995

Mid: 27.3736

5

Open: 27.3733

Close: 27.3733

Mid: 27.3733

6
7

Open: 27.3289

Close: 27.2282

Mid: 27.2918

8

Open: 27.2724

Close: 27.2366

Mid: 27.2989

9

Open: 27.3382

Close: 27.3562

Mid: 27.3368

10

Open: 27.3738

Close: 27.3369

Mid: 27.3439

11

Open: 27.2536

Close: 27.3843

Mid: 27.2880

12

Open: 27.2536

Close: 27.3843

Mid: 27.2880

13

Open: 27.3742

Close: 27.2862

Mid: 27.3289

14

Open: 27.3023

Close: 27.3637

Mid: 27.2872

15

Open: 27.4305

Close: 27.3987

Mid: 27.4491

16

Open: 27.5356

Close: 27.1702

Mid: 27.3926

17

Open: 27.2566

Close: 27.2768

Mid: 27.2787

18

Open: 27.3159

Close: 27.3512

Mid: 27.3318

19

Open: 27.3394

Close: 27.3333

Mid: 27.3364

20
21

Open: 27.3479

Close: 27.2561

Mid: 27.3439

22

Open: 27.2216

Close: 27.3392

Mid: 27.2486

23

Open: 27.3606

Close: 27.2339

Mid: 27.3607

24

Open: 27.3184

Close: 27.3504

Mid: 27.3152

25

Open: 27.3059

Close: 27.3766

Mid: 27.3519

26
27
28

Open: 27.3735

Close: 27.3501

Mid: 27.3338

29

Open: 27.3795

Close: 27.3029

Mid: 27.3774

30

Open: 27.3380

Close: 27.0216

Mid: 27.1690

31

Open: 26.9522

Close: 27.3820

Mid: 27.1154

June - 2018

SunMonTueWedThuFriSat
1

Open: 27.2699

Close: 27.2648

Mid: 27.2884

2

Open: 27.2596

Close: 27.2596

Mid: 27.2596

3
4

Open: 27.4238

Close: 27.3618

Mid: 27.3600

5

Open: 27.3593

Close: 26.9514

Mid: 27.1564

6

Open: 26.9248

Close: 27.2873

Mid: 27.0954

7

Open: 27.2763

Close: 27.3633

Mid: 27.3108

8

Open: 27.3881

Close: 27.3077

Mid: 27.3680

9

Open: 27.2289

Close: 27.2289

Mid: 27.2289

10
11

Open: 27.2013

Close: 27.3094

Mid: 27.2461

12

Open: 27.3348

Close: 27.0879

Mid: 27.1871

13

Open: 27.1315

Close: 27.2115

Mid: 27.2265

14

Open: 27.2162

Close: 27.6682

Mid: 27.3783

15

Open: 27.9313

Close: 27.3460

Mid: 27.6634

16

Open: 27.9313

Close: 27.3460

Mid: 27.6634

17
18

Open: 27.3122

Close: 27.2935

Mid: 27.3349

19

Open: 27.2808

Close: 27.3170

Mid: 27.3029

20

Open: 27.2235

Close: 27.2730

Mid: 27.2305

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ETB exchange rate history pages for the past 365 days
For full historical data please visit: USD/ETB exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...