USD/KRW Exchange Rate (US Dollar to South Korean Won)

Live USD/KRW exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 1,499.1700 KRW ▼ -0.4300%
High 1,512.8800
Low 1,499.0400
Open 1,505.8900
Prev. Close 1,505.6400
Source: Barchart.com · 15-min delay
One Week
-1.96%
1,543.4900 H · 1,497.0100 L
One Month
-1.28%
1,559.0600 H · 1,497.0100 L
One Year
+6.51%
1,562.3600 H · 1,419.1600 L
Best Transfer Rate
1,493.9229
Compare rates →
USD/KRW Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 1,499.1700 KRW  ·  Compare specialist providers →
🔔
Set a USD/KRW Rate Alert

We'll email you when the US Dollar to South Korean Won rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 11 July 2026

What's Driving USD/KRW Today

The US Dollar to South Korean Won exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/KRW rate.

This commentary is updated each trading day. For the latest analysis visit the USD/KRW News Hub →
Latest USD/KRW News More news →
8 Jul Dollar Regains the Edge Thanks to Geopolitics
6 Jul Pound-to-Dollar Week Ahead Forecast: The Recovery Must Prove Itself
2 Jul Pound-to-Dollar Rides Jobs Miss to a Two-week Peak
1 Jul Pound Can Hold Stronger Dollar at Bay: Bank of America
1 Jul Dollar to be Boosted by 5 Fed Hikes: TS Lombard
More USD/KRW news →
Daily US Dollar to South Korean Won Statistics
Select month:
DateOpenCloseHighLowMid
Fri 10 Jul1,505.89001,499.17001,512.88001,499.04001,502.5300
Thu 9 Jul1,505.70001,505.64001,529.72001,497.01001,505.6700
Wed 8 Jul1,514.66001,505.67001,521.66001,499.06001,510.1650
Tue 7 Jul1,528.76001,514.65001,543.49001,510.34001,521.7050
Mon 6 Jul1,529.24001,528.75001,537.17001,526.51001,528.9950
Fri 3 Jul1,540.09001,529.20001,548.09001,525.65001,534.6450
Thu 2 Jul1,550.86001,540.07001,556.62001,536.53001,545.4650
Wed 1 Jul1,547.27001,550.86001,559.06001,545.14001,549.0650
Tue 30 Jun1,540.77001,547.29001,555.02001,540.44001,544.0300
Mon 29 Jun1,535.29001,540.60001,545.85001,534.78001,537.9450
Fri 26 Jun1,545.06001,535.31001,550.27001,532.80001,540.1850
Thu 25 Jun1,542.26001,545.05001,549.16001,536.07001,543.6550
Wed 24 Jun1,532.88001,542.26001,548.49001,530.01001,537.5700
Tue 23 Jun1,538.29001,532.88001,542.22001,531.09001,535.5850
Mon 22 Jun1,526.38001,538.29001,541.47001,526.38001,532.3350
Fri 19 Jun1,538.28001,526.25001,540.39001,526.18001,532.2650
Thu 18 Jun1,527.40001,538.29001,543.63001,519.10001,532.8450
Wed 17 Jun1,509.77001,527.37001,532.99001,509.36001,518.5700
Tue 16 Jun1,513.61001,509.76001,522.04001,505.75001,511.6850
Mon 15 Jun1,518.62001,513.62001,518.63001,503.98001,516.1200
Fri 12 Jun1,516.20001,518.61001,525.98001,515.21001,517.4050
Thu 11 Jun1,523.46001,516.19001,533.96001,515.48001,519.8250
Wed 10 Jun1,522.93001,523.47001,528.77001,515.11001,523.2000
Tue 9 Jun1,526.87001,522.92001,535.41001,509.79001,524.8950
Mon 8 Jun1,559.76001,526.87001,559.76001,525.85001,543.3150
Fri 5 Jun1,533.37001,559.78001,562.36001,532.37001,546.5750
Thu 4 Jun1,534.34001,533.40001,540.64001,523.47001,533.8700
Wed 3 Jun1,517.45001,534.35001,537.79001,514.88001,525.9000
Tue 2 Jun1,514.58001,517.42001,520.10001,509.45001,516.0000
Mon 1 Jun1,507.49001,514.57001,518.30001,501.95001,511.0300
Fri 29 May1,496.40001,507.49001,510.61001,493.17001,501.9450
Thu 28 May1,502.56001,496.40001,510.97001,493.20001,499.4800
Wed 27 May1,507.37001,502.54001,509.06001,493.82001,504.9550
Tue 26 May1,512.57001,507.36001,518.78001,501.12001,509.9650
Mon 25 May1,521.09001,512.55001,521.11001,505.68001,516.8200
Fri 22 May1,504.37001,521.09001,521.40001,502.23001,512.7300
Thu 21 May1,497.92001,504.35001,511.71001,496.47001,501.1350
Wed 20 May1,508.01001,497.93001,513.35001,492.82001,502.9700
Tue 19 May1,489.48001,508.02001,513.28001,488.06001,498.7500
Mon 18 May1,497.90001,489.49001,506.89001,489.02001,493.6950
Fri 15 May1,493.98001,497.90001,507.83001,491.95001,495.9400
Thu 14 May1,490.14001,493.97001,495.06001,488.40001,492.0550
Wed 13 May1,493.25001,490.15001,499.91001,486.83001,491.7000
Tue 12 May1,473.95001,493.24001,494.45001,473.95001,483.5950
Mon 11 May1,461.99001,473.91001,476.81001,461.99001,467.9500
Fri 8 May1,458.66001,462.01001,470.93001,456.08001,460.3350
Thu 7 May1,445.60001,458.65001,458.72001,445.09001,452.1250
Wed 6 May1,468.25001,445.57001,474.90001,439.21001,456.9100
Tue 5 May1,476.25001,468.22001,478.39001,466.42001,472.2350
Mon 4 May1,471.29001,476.25001,479.48001,463.64001,473.7700
Fri 1 May1,473.97001,471.16001,476.76001,466.61001,472.5650
Thu 30 Apr1,488.81001,474.00001,488.95001,471.94001,481.4050
Wed 29 Apr1,472.77001,488.82001,493.08001,472.35001,480.7950
Tue 28 Apr1,473.89001,472.77001,478.70001,471.83001,473.3300
Mon 27 Apr1,476.61001,473.90001,477.59001,469.43001,475.2550
Fri 24 Apr1,483.28001,476.60001,485.88001,474.78001,479.9400
Thu 23 Apr1,478.64001,483.35001,487.18001,476.77001,480.9950
Wed 22 Apr1,481.92001,478.72001,486.74001,474.22001,480.3200
Tue 21 Apr1,471.96001,481.86001,488.23001,467.95001,476.9100
Mon 20 Apr1,467.11001,471.95001,479.10001,465.40001,469.5300
Fri 17 Apr1,479.55001,466.40001,485.55001,454.49001,472.9750
Thu 16 Apr1,475.16001,479.58001,480.89001,466.50001,477.3700
Wed 15 Apr1,472.42001,475.16001,479.26001,470.42001,473.7900
Tue 14 Apr1,478.98001,472.42001,485.44001,469.09001,475.7000
Mon 13 Apr1,484.36001,478.97001,496.45001,476.95001,481.6650
Fri 10 Apr1,474.66001,484.32001,487.01001,473.38001,479.4900
Thu 9 Apr1,479.47001,474.68001,484.62001,471.10001,477.0750
Wed 8 Apr1,496.66001,479.54001,500.76001,470.14001,488.1000
Tue 7 Apr1,508.98001,496.65001,512.74001,494.51001,502.8150
Mon 6 Apr1,511.19001,508.98001,511.79001,499.24001,510.0850
Fri 3 Apr1,510.24001,511.27001,511.68001,504.65001,510.7550
Thu 2 Apr1,513.83001,510.24001,523.90001,507.16001,512.0350
Wed 1 Apr1,506.49001,513.89001,517.12001,497.02001,510.1900
Tue 31 Mar1,517.63001,506.50001,537.15001,504.65001,512.0650
Mon 30 Mar1,508.41001,517.63001,521.98001,508.41001,513.0200
Fri 27 Mar1,508.24001,508.44001,515.46001,503.49001,508.3400
Thu 26 Mar1,505.90001,508.26001,511.86001,502.15001,507.0800
Wed 25 Mar1,495.90001,505.88001,507.96001,490.98001,500.8900
Tue 24 Mar1,486.93001,495.90001,505.65001,486.46001,491.4150
Mon 23 Mar1,506.01001,486.92001,517.90001,480.55001,496.4650
Fri 20 Mar1,488.59001,505.74001,506.77001,486.69001,497.1650
Thu 19 Mar1,509.85001,488.70001,511.69001,482.61001,499.2750
Wed 18 Mar1,487.61001,509.86001,510.73001,482.57001,498.7350
Tue 17 Mar1,489.65001,487.62001,495.10001,484.25001,488.6350
Mon 16 Mar1,503.14001,489.65001,503.14001,486.92001,496.3950
Fri 13 Mar1,493.28001,503.82001,504.31001,480.47001,498.5500
Thu 12 Mar1,479.22001,493.26001,495.66001,475.38001,486.2400
Wed 11 Mar1,473.30001,479.18001,479.89001,463.64001,476.2400
Tue 10 Mar1,461.65001,473.30001,479.68001,461.65001,467.4750
Mon 9 Mar1,485.14001,461.68001,498.14001,461.61001,473.4100
Fri 6 Mar1,482.13001,484.45001,495.54001,467.66001,483.2900
Thu 5 Mar1,462.60001,482.16001,490.45001,456.37001,472.3800
Wed 4 Mar1,479.28001,462.61001,483.60001,457.52001,470.9450
Tue 3 Mar1,454.42001,479.28001,508.03001,453.29001,466.8500
Mon 2 Mar1,441.67001,454.46001,471.74001,441.67001,448.0650
Fri 27 Feb1,432.98001,440.72001,445.04001,431.43001,436.8500
Thu 26 Feb1,425.84001,433.03001,437.56001,419.29001,429.4350
Wed 25 Feb1,441.29001,425.79001,442.25001,425.52001,433.5400
Tue 24 Feb1,444.17001,441.28001,447.12001,439.24001,442.7250
Mon 23 Feb1,444.56001,444.17001,445.38001,439.85001,444.3650
Fri 20 Feb1,449.47001,444.84001,450.98001,443.82001,447.1550
Thu 19 Feb1,447.18001,449.45001,452.21001,441.26001,448.3150
Wed 18 Feb1,444.05001,447.53001,452.43001,440.97001,445.7900
Tue 17 Feb1,444.05001,444.00001,449.10001,440.41001,444.0250
Mon 16 Feb1,440.88001,444.11001,445.01001,437.71001,442.4950
Fri 13 Feb1,440.27001,440.63001,448.55001,439.69001,440.4500
Thu 12 Feb1,445.78001,440.28001,450.67001,432.86001,443.0300
Wed 11 Feb1,456.76001,445.75001,459.55001,442.99001,451.2550
Tue 10 Feb1,457.83001,456.69001,462.80001,453.41001,457.2600
Mon 9 Feb1,464.03001,457.84001,468.29001,454.59001,460.9350
Fri 6 Feb1,471.72001,464.07001,474.71001,462.31001,467.8950
Thu 5 Feb1,462.11001,471.71001,471.73001,460.03001,466.9100
Wed 4 Feb1,450.45001,462.12001,462.12001,447.71001,456.2850
Tue 3 Feb1,454.40001,450.45001,454.42001,439.63001,452.4250
Mon 2 Feb1,450.24001,454.40001,464.86001,448.96001,452.3200
Fri 30 Jan1,431.71001,450.80001,451.74001,429.87001,441.2550
Thu 29 Jan1,430.37001,431.71001,439.24001,423.79001,431.0400
Wed 28 Jan1,429.91001,430.37001,437.35001,419.16001,430.1400
Tue 27 Jan1,445.86001,429.94001,451.85001,427.68001,437.9000
Mon 26 Jan1,446.45001,445.85001,449.36001,432.94001,446.1500
Fri 23 Jan1,464.15001,446.27001,469.79001,443.53001,455.2100
Thu 22 Jan1,464.91001,464.16001,471.02001,462.86001,464.5350
Wed 21 Jan1,480.80001,464.89001,480.80001,464.10001,472.8450
Tue 20 Jan1,473.70001,480.86001,481.11001,472.52001,477.2800
Mon 19 Jan1,473.69001,473.71001,476.55001,471.82001,473.7000
Fri 16 Jan1,470.05001,473.70001,475.85001,469.51001,471.8750
Thu 15 Jan1,462.69001,470.06001,473.37001,462.69001,466.3750
Wed 14 Jan1,476.28001,462.67001,478.89001,460.68001,469.4750
Tue 13 Jan1,466.87001,476.29001,477.73001,466.08001,471.5800
Mon 12 Jan1,458.33001,466.87001,470.29001,457.83001,462.6000
Fri 9 Jan1,451.54001,458.41001,461.80001,451.03001,454.9750
Thu 8 Jan1,448.65001,451.50001,454.46001,447.26001,450.0750
Wed 7 Jan1,446.52001,448.70001,450.69001,445.68001,447.6100
Tue 6 Jan1,444.89001,446.46001,449.30001,442.81001,445.6750
Mon 5 Jan1,442.61001,444.89001,449.96001,442.60001,443.7500
Fri 2 Jan1,444.36001,442.62001,446.92001,440.12001,443.4900
Thu 1 Jan1,444.55001,444.55001,444.55001,444.55001,444.5500
USD/KRW Historical Data
Long-term USD/KRW historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/KRW historical data
Official BoE spot rates, published each trading day
→