U.S. Dollar / South Korean Won Historical Reference Rates from Bank of England for 2005 to 2024

USD/KRW rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

October - 2024

SunMonTueWedThuFriSat
1

1321.97

2

1324.315

3

1336.215

4

1348.165

5

6

7

1344.08

8

1346.335

9

1347.18

10

1352.385

11

1351.86

12

13

14

1358.705

15

1362.065

16

1364.14

17

1371.12

18

1369.1

19

20

21

1381.025

22

23

24

25

26

27

28

29

30

31

September - 2024

SunMonTueWedThuFriSat
1

2

1338.825

3

1340.58

4

1334.3

5

1336.42

6

1333.52

7

8

9

1343.2

10

1343.29

11

1341.655

12

1341.96

13

1329.6

14

15

16

1320.66

17

1319.83

18

1323.135

19

1330.765

20

1336.195

21

22

23

1335.36

24

1330.255

25

1332.1

26

1320.42

27

1308.08

28

29

30

1313.86

August - 2024

SunMonTueWedThuFriSat
1

2

1357.785

3

4

5

1367.675

6

1377.52

7

1373.835

8

1377.94

9

1364.855

10

11

12

1370.69

13

1368.205

14

1354.635

15

1363.3

16

17

18

19

1332.675

20

1331.68

21

1336.035

22

1342.41

23

1329.84

24

25

26

27

1330.625

28

1335.535

29

1334.005

30

1335

31

July - 2024

SunMonTueWedThuFriSat
1

1383.725

2

1386.73

3

1383.85

4

1380.365

5

1381.01

6

7

8

1382.19

9

1383.4

10

1384.585

11

1372.39

12

1375.085

13

14

15

1383.235

16

1385.96

17

1380.4

18

1381.865

19

20

21

22

1388.125

23

1386.12

24

1379.87

25

1382.08

26

1383.66

27

28

29

1381.73

30

1384.95

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

1374.45

4

1375.26

5

1373.17

6

1366.06

7

1378.755

8

9

10

1376.195

11

1380.225

12

1367.02

13

1376.365

14

1385.92

15

16

17

1382.92

18

1381.63

19

1382.415

20

1389.515

21

1390.58

22

23

24

1387.88

25

1391.23

26

1392.255

27

1386.045

28

1378.235

29

30

May - 2024

SunMonTueWedThuFriSat
1

1384.575

2

1372.93

3

1355.71

4

5

6

7

1357.535

8

1364.59

9

1365.935

10

1369.345

11

12

13

1366.165

14

1365.225

15

1356.755

16

1347.125

17

1352.89

18

19

20

1360.865

21

1363.185

22

1367.195

23

1366.41

24

1366.88

25

26

27

28

1358.82

29

1370.195

30

1375.09

31

1384.185

April - 2024

SunMonTueWedThuFriSat
1

2

1351.72

3

1348.47

4

1345.435

5

1354.79

6

7

8

1353.73

9

1352.655

10

1364.275

11

1369.09

12

1384.44

13

14

15

1388.92

16

1393.035

17

1383.94

18

1377.94

19

1375.835

20

21

22

1378.81

23

1373.365

24

1376.24

25

1376.115

26

1376.07

27

28

29

1375.64

30

1384.805

March - 2024

SunMonTueWedThuFriSat
1

1333.6

2

3

4

1331.64

5

1334.34

6

1330.79

7

1325.235

8

1314.63

9

10

11

1312.32

12

1312.335

13

1314.83

14

1323.445

15

1331.48

16

17

18

1335.095

19

1338.42

20

1339.55

21

1334.81

22

1343.715

23

24

25

1341.15

26

1344.15

27

1350.93

28

1349.095

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

1331.13

2

1330.095

3

4

5

1336.67

6

1327.625

7

1327.795

8

1331.535

9

1332.38

10

11

12

1329.49

13

1339.565

14

1333.175

15

1332.33

16

1333.98

17

18

19

1335.03

20

1332.895

21

1334.58

22

1328.58

23

1331.165

24

25

26

1332.55

27

1331.645

28

1336.78

29

1333.775

January - 2024

SunMonTueWedThuFriSat
1

2

1312.71

3

1312.845

4

1314.1

5

1309.945

6

7

8

1314.51

9

1320.97

10

1319.11

11

1318.265

12

1309.95

13

14

15

1321.795

16

1336.49

17

1348.05

18

1340.025

19

1336.68

20

21

22

1340.135

23

1339.345

24

1331.15

25

1336.185

26

1334.64

27

28

29

1333.935

30

1331.865

31

1331.61