MENU

1 USD = 1191.2600 KRW

1 KRW to USD = 0.0008

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1,185.3037 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1,180.5387 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1,180.5387 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1,157.9047 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,149.5659 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1,173.3911 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/KRW Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to South Korean Won (KRW)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KRW

Convert USD:
To KRW:
1
1,191.2600
10
11,912.6000
50
59,563.0000
100
119,126.0000
500
595,630.0000
1,000
1,191,260.0000
Convert USD:
To KRW:
2,500
2,978,150.0000
5,000
5,956,300.0000
7,500
8,934,450.0000
10,000
11,912,600.0000
50,000
59,563,000.0000
1,00,000
119,126,000.0000

Exchange Rate History for USD To KRW: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 1,113.6800

Close: 1,113.5600

Mid: 1,107.9350

2

Open: 1,114.0000

Close: 1,122.2600

Mid: 1,120.9450

3

Open: 1,121.6200

Close: 1,124.1700

Mid: 1,123.6200

4

Open: 1,123.9800

Close: 1,116.5100

Mid: 1,120.5400

5

Open: 1,114.8600

Close: 1,114.8600

Mid: 1,115.6850

6

Open: 1,115.9600

Close: 1,114.1800

Mid: 1,115.2650

7

Open: 1,114.4300

Close: 1,115.9300

Mid: 1,116.4950

8

Open: 1,116.4900

Close: 1,120.7000

Mid: 1,122.6500

9

Open: 1,121.2600

Close: 1,118.4100

Mid: 1,118.8450

10

Open: 1,117.5300

Close: 1,116.4800

Mid: 1,118.4450

11

Open: 1,116.0800

Close: 1,117.5800

Mid: 1,115.4350

12

Open: 1,117.1100

Close: 1,117.5800

Mid: 1,117.3450

13

Open: 1,117.1100

Close: 1,118.7000

Mid: 1,118.1550

14

Open: 1,118.2500

Close: 1,122.0400

Mid: 1,119.4900

15

Open: 1,121.7400

Close: 1,122.4500

Mid: 1,122.0350

16

Open: 1,120.5300

Close: 1,118.1200

Mid: 1,120.3700

17

Open: 1,118.4600

Close: 1,120.3200

Mid: 1,122.1850

18

Open: 1,120.5800

Close: 1,124.6700

Mid: 1,122.7200

19

Open: 1,120.5800

Close: 1,124.6700

Mid: 1,122.7200

20

Open: 1,124.0100

Close: 1,125.7500

Mid: 1,126.1200

21

Open: 1,125.5000

Close: 1,132.4500

Mid: 1,129.6700

22

Open: 1,132.0700

Close: 1,130.1800

Mid: 1,130.5500

23

Open: 1,129.7000

Close: 1,125.0100

Mid: 1,126.8400

24

Open: 1,126.7600

Close: 1,126.2500

Mid: 1,126.7850

25

Open: 1,127.0500

Close: 1,119.0100

Mid: 1,121.8350

26

Open: 1,117.6700

Close: 1,117.1400

Mid: 1,117.2900

27

Open: 1,118.5900

Close: 1,118.1300

Mid: 1,117.6000

28

Open: 1,118.2300

Close: 1,119.4600

Mid: 1,117.6350

29

Open: 1,118.1100

Close: 1,117.8700

Mid: 1,116.8550

30

Open: 1,117.6700

Close: 1,109.0300

Mid: 1,114.1700

31

Open: 1,108.6500

Close: 1,111.5900

Mid: 1,111.0250

February - 2019

SunMonTueWedThuFriSat
1

Open: 1,111.4000

Close: 1,118.1100

Mid: 1,116.8250

2

Open: 1,111.4000

Close: 1,118.1100

Mid: 1,116.8250

3

Open: 1,118.1100

Close: 1,118.0600

Mid: 1,117.9500

4

Open: 1,118.3800

Close: 1,121.0200

Mid: 1,119.5400

5

Open: 1,121.0700

Close: 1,118.2500

Mid: 1,118.6800

6

Open: 1,118.3500

Close: 1,121.7000

Mid: 1,119.4650

7

Open: 1,121.4800

Close: 1,123.8900

Mid: 1,124.0800

8

Open: 1,123.5200

Close: 1,122.8500

Mid: 1,122.7600

9

Open: 1,122.0900

Close: 1,122.6400

Mid: 1,122.5950

10

Open: 1,124.7100

Close: 1,123.7600

Mid: 1,123.2650

11

Open: 1,122.9600

Close: 1,124.6600

Mid: 1,124.9250

12

Open: 1,125.8600

Close: 1,119.9400

Mid: 1,122.6050

13

Open: 1,120.3900

Close: 1,123.6300

Mid: 1,122.7950

14

Open: 1,123.8600

Close: 1,128.4800

Mid: 1,125.4550

15

Open: 1,128.3100

Close: 1,125.4000

Mid: 1,125.8600

16

Open: 1,125.0100

Close: 1,125.4000

Mid: 1,125.1650

17

Open: 1,125.0100

Close: 1,125.3400

Mid: 1,125.2350

18

Open: 1,125.2300

Close: 1,123.9200

Mid: 1,124.7200

19

Open: 1,124.6800

Close: 1,121.2300

Mid: 1,124.1500

20

Open: 1,121.4600

Close: 1,121.4500

Mid: 1,121.2700

21

Open: 1,121.6700

Close: 1,123.8600

Mid: 1,123.4700

22

Open: 1,124.1700

Close: 1,121.9700

Mid: 1,123.2900

23

Open: 1,122.0500

Close: 1,118.7600

Mid: 1,120.9050

24

Open: 1,121.0500

Close: 1,122.1000

Mid: 1,120.7550

25

Open: 1,122.3600

Close: 1,117.0400

Mid: 1,115.7200

26

Open: 1,117.2900

Close: 1,114.1500

Mid: 1,116.0100

27

Open: 1,114.2000

Close: 1,115.1200

Mid: 1,117.4450

28

Open: 1,115.9300

Close: 1,124.4100

Mid: 1,122.3050

March - 2019

SunMonTueWedThuFriSat
1

Open: 1,124.0300

Close: 1,126.7300

Mid: 1,125.6150

2

Open: 1,126.1300

Close: 1,126.7300

Mid: 1,126.4300

3

Open: 1,126.1300

Close: 1,126.5000

Mid: 1,126.6500

4

Open: 1,126.6700

Close: 1,127.9800

Mid: 1,125.9350

5

Open: 1,128.3600

Close: 1,125.8800

Mid: 1,126.1350

6

Open: 1,124.6800

Close: 1,126.6000

Mid: 1,127.1300

7

Open: 1,126.5600

Close: 1,133.1100

Mid: 1,130.4300

8

Open: 1,132.2500

Close: 1,132.9900

Mid: 1,134.1250

9

Open: 1,133.0700

Close: 1,132.9900

Mid: 1,133.0300

10

Open: 1,133.0700

Close: 1,134.1300

Mid: 1,132.6750

11

Open: 1,133.9300

Close: 1,130.6800

Mid: 1,131.4750

12

Open: 1,130.5000

Close: 1,126.9400

Mid: 1,130.3200

13

Open: 1,127.4000

Close: 1,129.7100

Mid: 1,128.0650

14

Open: 1,129.7100

Close: 1,135.4300

Mid: 1,133.5350

15

Open: 1,135.6500

Close: 1,132.4600

Mid: 1,134.7800

16

Open: 1,135.6500

Close: 1,132.4600

Mid: 1,134.7800

17

Open: 1,134.9700

Close: 1,132.7500

Mid: 1,134.0750

18

Open: 1,135.3700

Close: 1,131.2300

Mid: 1,133.6400

19

Open: 1,130.9400

Close: 1,129.7000

Mid: 1,129.2150

20

Open: 1,129.5900

Close: 1,125.1000

Mid: 1,129.4150

21

Open: 1,124.7300

Close: 1,127.8800

Mid: 1,128.3900

22

Open: 1,127.5500

Close: 1,134.6700

Mid: 1,133.8450

23

Open: 1,133.7900

Close: 1,134.9200

Mid: 1,134.3550

24

Open: 1,134.3600

Close: 1,136.8500

Mid: 1,135.5350

25

Open: 1,134.8100

Close: 1,133.7300

Mid: 1,132.7450

26

Open: 1,133.9000

Close: 1,133.6000

Mid: 1,132.8950

27

Open: 1,133.9900

Close: 1,138.0000

Mid: 1,137.4750

28

Open: 1,138.6100

Close: 1,133.9900

Mid: 1,136.4850

29

Open: 1,134.6700

Close: 1,135.2400

Mid: 1,135.7650

30

Open: 1,135.2400

Close: 1,136.0100

Mid: 1,134.5550

31

Open: 1,135.2400

Close: 1,136.4400

Mid: 1,135.8250

April - 2019

SunMonTueWedThuFriSat
1

Open: 1,136.8800

Close: 1,132.4700

Mid: 1,132.9300

2

Open: 1,131.6900

Close: 1,136.4200

Mid: 1,136.1300

3

Open: 1,136.6700

Close: 1,133.5800

Mid: 1,134.1700

4

Open: 1,133.7500

Close: 1,134.5200

Mid: 1,136.2500

5

Open: 1,134.4000

Close: 1,137.3800

Mid: 1,136.6800

6

Open: 1,134.4000

Close: 1,137.3800

Mid: 1,136.6800

7

Open: 1,138.2100

Close: 1,136.7300

Mid: 1,137.2850

8

Open: 1,136.1100

Close: 1,141.2100

Mid: 1,140.2750

9

Open: 1,141.2900

Close: 1,140.1700

Mid: 1,140.0850

10

Open: 1,140.4900

Close: 1,137.0600

Mid: 1,138.1150

11

Open: 1,136.6200

Close: 1,141.0600

Mid: 1,140.0050

12

Open: 1,140.9600

Close: 1,134.6900

Mid: 1,135.1150

13

Open: 1,134.9500

Close: 1,132.8100

Mid: 1,135.3550

14

Open: 1,132.8100

Close: 1,133.4700

Mid: 1,133.8950

15

Open: 1,133.5500

Close: 1,133.3000

Mid: 1,132.6700

16

Open: 1,135.2000

Close: 1,135.7900

Mid: 1,135.8600

17

Open: 1,136.5900

Close: 1,130.3500

Mid: 1,133.7700

18

Open: 1,131.3200

Close: 1,136.2600

Mid: 1,136.1050

19

Open: 1,136.2900

Close: 1,136.2100

Mid: 1,136.3150

20

Open: 1,136.2900

Close: 1,136.2100

Mid: 1,136.3150

21

Open: 1,136.3900

Close: 1,134.5300

Mid: 1,135.7650

22

Open: 1,134.7300

Close: 1,140.1200

Mid: 1,139.1400

23

Open: 1,139.2700

Close: 1,142.0200

Mid: 1,141.6950

24

Open: 1,142.1600

Close: 1,155.4100

Mid: 1,151.3350

25

Open: 1,155.2600

Close: 1,159.0000

Mid: 1,160.1850

26

Open: 1,158.0000

Close: 1,157.9100

Mid: 1,159.0800

27

Open: 1,156.9000

Close: 1,156.9000

Mid: 1,156.9000

28

Open: 1,157.9200

Close: 1,157.7300

Mid: 1,157.8250

29

Open: 1,157.7300

Close: 1,158.7900

Mid: 1,158.5650

30

Open: 1,157.8000

Close: 1,163.2600

Mid: 1,163.5050

May - 2019

SunMonTueWedThuFriSat
1

Open: 1,162.8000

Close: 1,164.6700

Mid: 1,162.4550

2

Open: 1,162.8000

Close: 1,166.1100

Mid: 1,164.0300

3

Open: 1,167.1300

Close: 1,163.3300

Mid: 1,167.0650

4
5

Open: 1,163.3300

Close: 1,163.3300

Mid: 1,163.3300

6

Open: 1,163.3400

Close: 1,168.0500

Mid: 1,168.2350

7

Open: 1,168.0600

Close: 1,171.3000

Mid: 1,169.3600

8

Open: 1,170.3000

Close: 1,172.1900

Mid: 1,169.6700

9

Open: 1,172.2000

Close: 1,179.1900

Mid: 1,177.5050

10

Open: 1,178.2000

Close: 1,173.9500

Mid: 1,177.4400

11
12

Open: 1,174.2000

Close: 1,174.4200

Mid: 1,174.3100

13

Open: 1,174.2000

Close: 1,187.1800

Mid: 1,182.1750

14

Open: 1,187.2000

Close: 1,186.9300

Mid: 1,186.4000

15

Open: 1,186.9000

Close: 1,186.0400

Mid: 1,188.0300

16

Open: 1,186.1000

Close: 1,190.4900

Mid: 1,189.0150

17

Open: 1,190.3400

Close: 1,193.7400

Mid: 1,191.8400

18
19

Open: 1,193.7400

Close: 1,193.8300

Mid: 1,193.7850

20

Open: 1,193.8200

Close: 1,193.3300

Mid: 1,192.6550

21

Open: 1,192.3000

Close: 1,191.7200

Mid: 1,193.0650

22

Open: 1,192.6500

Close: 1,188.8000

Mid: 1,191.8250

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: USD/KRW exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...