MENU

1 USD = 1133.0000 KRW

1 KRW to USD = 0.0009

Provider Rate Notes Action

Best Independent Provider

Rational FX
1,122.8030 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,101.2760 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,093.3450 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,122.8030 0% Commission

Airport Pickup

Moneycorp
1,116.0050 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KRW Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting USD To KRW

Convert USD:
To KRW:
1
1,133.0000
10
11,330.0000
50
56,650.0000
100
113,300.0000
500
566,500.0000
1,000
1,133,000.0000
Convert USD:
To KRW:
2,500
2,832,500.0000
5,000
5,665,000.0000
7,500
8,497,500.0000
10,000
11,330,000.0000
50,000
56,650,000.0000
1,00,000
113,300,000.0000

Exchange Rate History for USD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,205.2500

Close: 1,206.3600

Mid: 1,200.4900

2

Open: 1,206.5200

Close: 1,202.9500

Mid: 1,204.5050

3

Open: 1,202.8300

Close: 1,206.0500

Mid: 1,208.5350

4

Open: 1,205.9800

Close: 1,194.9100

Mid: 1,199.4100

5

Open: 1,195.7500

Close: 1,181.6300

Mid: 1,185.3100

6

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

7

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

8

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

9

Open: 1,201.0400

Close: 1,201.3200

Mid: 1,201.8700

10

Open: 1,201.6500

Close: 1,200.2900

Mid: 1,198.2900

11

Open: 1,199.8100

Close: 1,186.8700

Mid: 1,196.7450

12

Open: 1,186.4800

Close: 1,175.1200

Mid: 1,177.5600

13

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

14

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

15

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

16

Open: 1,178.0100

Close: 1,182.6700

Mid: 1,180.0100

17

Open: 1,182.3300

Close: 1,159.4300

Mid: 1,172.3950

18

Open: 1,158.1600

Close: 1,177.4500

Mid: 1,168.2750

19

Open: 1,177.5800

Close: 1,174.0700

Mid: 1,177.0700

20

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

21

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

22

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

23

Open: 1,173.0600

Close: 1,161.9600

Mid: 1,167.6600

24

Open: 1,161.1600

Close: 1,168.4700

Mid: 1,164.6100

25

Open: 1,168.4600

Close: 1,161.3500

Mid: 1,164.5950

26

Open: 1,161.0400

Close: 1,168.6100

Mid: 1,162.9800

27

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

28

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

29

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

30

Open: 1,175.0500

Close: 1,169.4600

Mid: 1,174.6350

31

Open: 1,169.6000

Close: 1,149.9400

Mid: 1,158.9250

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,150.3900

Close: 1,152.3900

Mid: 1,155.2850

2

Open: 1,152.4000

Close: 1,143.0200

Mid: 1,144.5700

3

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

4

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

5

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

6

Open: 1,136.3300

Close: 1,134.0300

Mid: 1,134.7300

7

Open: 1,134.2700

Close: 1,143.0600

Mid: 1,140.2500

8

Open: 1,143.1200

Close: 1,144.0800

Mid: 1,144.2100

9

Open: 1,144.0000

Close: 1,149.7800

Mid: 1,145.2200

10

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

11

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

12

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

13

Open: 1,146.6300

Close: 1,148.3300

Mid: 1,148.7150

14

Open: 1,148.7400

Close: 1,138.0800

Mid: 1,142.0250

15

Open: 1,137.3600

Close: 1,133.6600

Mid: 1,139.6500

16

Open: 1,134.3700

Close: 1,140.9000

Mid: 1,137.2950

17

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

18

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

19

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

20

Open: 1,150.1800

Close: 1,144.2700

Mid: 1,146.3700

21

Open: 1,144.4600

Close: 1,142.0300

Mid: 1,143.8600

22

Open: 1,141.8900

Close: 1,138.7000

Mid: 1,141.4100

23

Open: 1,138.6200

Close: 1,131.1600

Mid: 1,134.3800

24

Open: 1,131.8700

Close: 1,129.8400

Mid: 1,128.9700

25

Open: 1,131.8700

Close: 1,129.8400

Mid: 1,128.9700

26

Open: 1,131.8700

Close: 1,129.8400

Mid: 1,128.9700

27

Open: 1,127.9800

Close: 1,133.0000

Mid: 1,129.3050

28

Open: 1,132.8100

Close: 1,135.2500

Mid: 1,128.2650

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,135.4800

Close: 1,138.8800

Mid: 1,139.4450

2

Open: 1,138.5500

Close: 1,149.8400

Mid: 1,144.3200

3

Open: 1,149.6600

Close: 1,150.5800

Mid: 1,148.9350

4

Open: 1,149.6600

Close: 1,150.5800

Mid: 1,148.9350

5

Open: 1,149.6600

Close: 1,150.5800

Mid: 1,148.9350

6

Open: 1,152.6700

Close: 1,154.0200

Mid: 1,153.3300

7

Open: 1,153.9600

Close: 1,149.5600

Mid: 1,150.6900

8

Open: 1,149.4400

Close: 1,154.2500

Mid: 1,148.7500

9

Open: 1,154.3700

Close: 1,159.0300

Mid: 1,155.4000

10

Open: 1,158.2300

Close: 1,149.3100

Mid: 1,152.2100

11

Open: 1,158.2300

Close: 1,149.3100

Mid: 1,152.2100

12

Open: 1,158.2300

Close: 1,149.3100

Mid: 1,152.2100

13

Open: 1,146.9100

Close: 1,146.8100

Mid: 1,144.9900

14

Open: 1,146.7800

Close: 1,149.4000

Mid: 1,148.3000

15

Open: 1,148.7700

Close: 1,126.5500

Mid: 1,136.9650

16

Open: 1,126.7000

Close: 1,126.7500

Mid: 1,127.1350

17

Open: 1,127.0100

Close: 1,127.8300

Mid: 1,129.4900

18

Open: 1,127.0100

Close: 1,127.8300

Mid: 1,129.4900

19

Open: 1,127.0100

Close: 1,127.8300

Mid: 1,129.4900

20

Open: 1,128.5600

Close: 1,112.5900

Mid: 1,118.5800

21

Open: 1,112.7400

Close: 1,122.1500

Mid: 1,117.9600

22

Open: 1,122.5400

Close: 1,116.3500

Mid: 1,119.6100

23

Open: 1,116.1700

Close: 1,121.0700

Mid: 1,119.1900

24

Open: 1,121.9600

Close: 1,114.6900

Mid: 1,118.3200

25

Open: 1,121.9600

Close: 1,114.6900

Mid: 1,118.3200

26

Open: 1,121.9600

Close: 1,114.6900

Mid: 1,118.3200

27

Open: 1,112.6200

Close: 1,109.1900

Mid: 1,109.2250

28

Open: 1,109.1700

Close: 1,114.2700

Mid: 1,112.6400

29

Open: 1,114.7900

Close: 1,110.3900

Mid: 1,113.4100

30

Open: 1,110.2600

Close: 1,117.7300

Mid: 1,116.3200

31

Open: 1,117.7500

Close: 1,116.8600

Mid: 1,117.0400

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,117.7500

Close: 1,116.8600

Mid: 1,117.0400

2

Open: 1,117.7500

Close: 1,116.8600

Mid: 1,117.0400

3

Open: 1,116.1600

Close: 1,116.3700

Mid: 1,116.3800

4

Open: 1,116.4700

Close: 1,123.8500

Mid: 1,121.2100

5

Open: 1,123.8900

Close: 1,128.3200

Mid: 1,125.6300

6

Open: 1,128.3900

Close: 1,130.0500

Mid: 1,130.8200

7

Open: 1,130.0300

Close: 1,136.8500

Mid: 1,135.7100

8

Open: 1,130.0300

Close: 1,136.8500

Mid: 1,135.7100

9

Open: 1,130.0300

Close: 1,136.8500

Mid: 1,135.7100

10

Open: 1,137.3400

Close: 1,141.9900

Mid: 1,139.9150

11

Open: 1,142.0500

Close: 1,145.0400

Mid: 1,144.2200

12

Open: 1,144.8900

Close: 1,134.1700

Mid: 1,139.5500

13

Open: 1,134.6800

Close: 1,133.8500

Mid: 1,133.0900

14

Open: 1,133.9400

Close: 1,135.0800

Mid: 1,133.7700

15

Open: 1,133.9400

Close: 1,135.0800

Mid: 1,133.7700

16

Open: 1,133.9400

Close: 1,135.0800

Mid: 1,133.7700

17

Open: 1,134.7400

Close: 1,131.6200

Mid: 1,132.3000

18

Open: 1,131.6600

Close: 1,141.6500

Mid: 1,122.5450

19

Open: 1,141.7900

Close: 1,142.3700

Mid: 1,140.4750

20

Open: 1,142.6700

Close: 1,137.2200

Mid: 1,137.1150

21

Open: 1,137.2900

Close: 1,132.7100

Mid: 1,134.8750

22

Open: 1,137.2900

Close: 1,132.7100

Mid: 1,134.8750

23

Open: 1,137.2900

Close: 1,132.7100

Mid: 1,134.8750

24

Open: 1,114.7900

Close: 1,133.5500

Mid: 1,125.8500

25

Open: 1,133.6000

Close: 1,127.9400

Mid: 1,126.3650

26

Open: 1,126.8900

Close: 1,132.1900

Mid: 1,129.2350

27

Open: 1,131.3400

Close: 1,131.7800

Mid: 1,132.4400

28

Open: 1,130.9500

Close: 1,136.2900

Mid: 1,133.3000

29

Open: 1,130.9500

Close: 1,136.2900

Mid: 1,133.3000

30

Open: 1,130.9500

Close: 1,136.2900

Mid: 1,133.3000

May - 2017

SunMonTueWedThuFriSat
1

Open: 1,134.6000

Close: 1,136.5400

Mid: 1,135.5100

2

Open: 1,136.4200

Close: 1,127.4000

Mid: 1,131.6500

3

Open: 1,128.3400

Close: 1,133.0600

Mid: 1,130.5650

4

Open: 1,132.5500

Close: 1,134.1100

Mid: 1,132.2350

5

Open: 1,134.3000

Close: 1,134.9800

Mid: 1,137.2700

6

Open: 1,134.3000

Close: 1,134.9800

Mid: 1,137.2700

7

Open: 1,134.3000

Close: 1,134.9800

Mid: 1,137.2700

8

Open: 1,132.4000

Close: 1,132.7900

Mid: 1,132.6550

9

Open: 1,132.9300

Close: 1,137.6100

Mid: 1,135.4200

10

Open: 1,137.6800

Close: 1,130.9400

Mid: 1,134.3250

11

Open: 1,130.8000

Close: 1,123.6800

Mid: 1,127.7400

12

Open: 1,123.7800

Close: 1,121.7300

Mid: 1,122.9550

13

Open: 1,123.7800

Close: 1,121.7300

Mid: 1,122.9550

14

Open: 1,123.7800

Close: 1,121.7300

Mid: 1,122.9550

15

Open: 1,122.3900

Close: 1,115.3300

Mid: 1,118.6750

16

Open: 1,115.4500

Close: 1,114.0700

Mid: 1,114.8900

17

Open: 1,113.8600

Close: 1,120.7800

Mid: 1,117.2350

18

Open: 1,121.2100

Close: 1,127.7500

Mid: 1,127.3500

19

Open: 1,128.0800

Close: 1,115.3500

Mid: 1,121.7000

20

Open: 1,128.0800

Close: 1,115.3500

Mid: 1,121.7000

21

Open: 1,128.0800

Close: 1,115.3500

Mid: 1,121.7000

22

Open: 1,116.8600

Close: 1,114.5000

Mid: 1,115.9800

23

Open: 1,115.1600

Close: 1,124.0500

Mid: 1,120.8000

24

Open: 1,124.2200

Close: 1,117.8500

Mid: 1,122.6450

25

Open: 1,117.7600

Close: 1,119.1800

Mid: 1,118.0350

26

Open: 1,118.9100

Close: 1,117.3200

Mid: 1,118.0800

27

Open: 1,118.9100

Close: 1,117.3200

Mid: 1,118.0800

28

Open: 1,118.9100

Close: 1,117.3200

Mid: 1,118.0800

29

Open: 1,118.8600

Close: 1,121.7700

Mid: 1,119.5750

30

Open: 1,121.8500

Close: 1,123.7900

Mid: 1,123.0550

31

Open: 1,124.0700

Close: 1,117.4900

Mid: 1,118.5900

June - 2017

SunMonTueWedThuFriSat
1

Open: 1,117.1800

Close: 1,121.1200

Mid: 1,120.1500

2

Open: 1,121.1300

Close: 1,118.1600

Mid: 1,118.5950

3

Open: 1,121.1300

Close: 1,118.1600

Mid: 1,118.5950

4

Open: 1,121.1300

Close: 1,118.1600

Mid: 1,118.5950

5

Open: 1,117.8800

Close: 1,118.0200

Mid: 1,117.0000

6

Open: 1,117.8300

Close: 1,117.5600

Mid: 1,117.8850

7

Open: 1,117.5900

Close: 1,123.8900

Mid: 1,122.9400

8

Open: 1,123.9400

Close: 1,121.9900

Mid: 1,123.1850

9

Open: 1,120.8800

Close: 1,124.1600

Mid: 1,120.6650

10

Open: 1,120.8800

Close: 1,124.1600

Mid: 1,120.6650

11

Open: 1,120.8800

Close: 1,124.1600

Mid: 1,120.6650

12

Open: 1,093.5600

Close: 1,130.2500

Mid: 1,112.2650

13

Open: 1,130.1600

Close: 1,126.1900

Mid: 1,127.6200

14

Open: 1,125.7600

Close: 1,118.3800

Mid: 1,119.2600

15

Open: 1,118.3600

Close: 1,129.4900

Mid: 1,124.6950

16

Open: 1,129.5300

Close: 1,131.5700

Mid: 1,130.5400

17

Open: 1,129.5300

Close: 1,131.5700

Mid: 1,130.5400

18

Open: 1,129.5300

Close: 1,131.5700

Mid: 1,130.5400

19

Open: 1,131.2200

Close: 1,135.3600

Mid: 1,133.5900

20

Open: 1,135.3100

Close: 1,140.8000

Mid: 1,138.4100

21

Open: 1,141.0200

Close: 1,142.0700

Mid: 1,141.0000

22

Open: 1,141.5200

Close: 1,137.8100

Mid: 1,139.9200

23

Open: 1,137.9200

Close: 1,133.0200

Mid: 1,136.2650

24

Open: 1,137.9200

Close: 1,133.0200

Mid: 1,136.2650

25

Open: 1,137.9200

Close: 1,133.0200

Mid: 1,136.2650

26

Open: 1,133.2400

Close: 1,132.2900

Mid: 1,132.8550

27

Open: 1,132.1000

Close: 1,140.1600

Mid: 1,135.6350

28

Open: 1,140.1500

Close: 1,138.0200

Mid: 1,143.0050

29

Open: 1,137.6900

Close: 1,145.2200

Mid: 1,141.8000

30

Open: 1,145.0000

Close: 1,143.6600

Mid: 1,144.1550

July - 2017

SunMonTueWedThuFriSat
1

Open: 1,145.0000

Close: 1,143.6600

Mid: 1,144.1550

2

Open: 1,145.0000

Close: 1,143.6600

Mid: 1,144.1550

3

Open: 1,144.5600

Close: 1,148.7400

Mid: 1,146.0300

4

Open: 1,148.6700

Close: 1,149.9700

Mid: 1,149.0300

5

Open: 1,149.7300

Close: 1,152.3500

Mid: 1,151.3850

6

Open: 1,151.9400

Close: 1,155.2600

Mid: 1,153.1800

7

Open: 1,155.2000

Close: 1,153.0700

Mid: 1,154.0600

8

Open: 1,155.2000

Close: 1,153.0700

Mid: 1,154.0600

9

Open: 1,155.2000

Close: 1,153.0700

Mid: 1,154.0600

10

Open: 1,152.9500

Close: 1,148.1900

Mid: 1,149.9000

11

Open: 1,148.0400

Close: 1,148.2400

Mid: 1,148.1450

12

Open: 1,148.0800

Close: 1,137.0800

Mid: 1,142.3800

13

Open: 1,137.2400

Close: 1,136.7800

Mid: 1,136.3300

14

Open: 1,136.6100

Close: 1,126.9100

Mid: 1,131.7900

15

Open: 1,136.6100

Close: 1,126.9100

Mid: 1,131.7900

16

Open: 1,136.6100

Close: 1,126.9100

Mid: 1,131.7900

17

Open: 1,127.5700

Close: 1,127.9000

Mid: 1,127.4900

18

Open: 1,127.8000

Close: 1,123.6500

Mid: 1,124.7400

19

Open: 1,123.7700

Close: 1,123.4500

Mid: 1,122.7050

20

Open: 1,123.2600

Close: 1,119.9900

Mid: 1,122.2500

21

Open: 1,120.1600

Close: 1,118.3500

Mid: 1,118.1300

22

Open: 1,120.1600

Close: 1,118.3500

Mid: 1,118.1300

23

Open: 1,120.1600

Close: 1,118.3500

Mid: 1,118.1300

24

Open: 1,117.1100

Close: 1,114.7300

Mid: 1,114.5500

25

Open: 1,114.6900

Close: 1,118.7300

Mid: 1,113.9800

26

Open: 1,118.5800

Close: 1,111.2500

Mid: 1,115.2900

27

Open: 1,111.5400

Close: 1,116.6200

Mid: 1,112.2750

28

Open: 1,116.5100

Close: 1,123.2500

Mid: 1,119.0950

29

Open: 1,116.5100

Close: 1,123.2500

Mid: 1,119.0950

30

Open: 1,116.5100

Close: 1,123.2500

Mid: 1,119.0950

31

Open: 1,124.0300

Close: 1,118.3300

Mid: 1,118.8950

August - 2017

SunMonTueWedThuFriSat
1

Open: 1,118.2500

Close: 1,120.3000

Mid: 1,118.7900

2

Open: 1,120.1400

Close: 1,121.2000

Mid: 1,120.0400

3

Open: 1,120.9900

Close: 1,128.4700

Mid: 1,124.8800

4

Open: 1,128.4700

Close: 1,127.6100

Mid: 1,127.9550

5

Open: 1,128.4700

Close: 1,127.6100

Mid: 1,127.9550

6

Open: 1,128.4700

Close: 1,127.6100

Mid: 1,127.9550

7

Open: 1,127.9400

Close: 1,126.0100

Mid: 1,127.5200

8

Open: 1,125.8300

Close: 1,127.8200

Mid: 1,125.5900

9

Open: 1,128.0900

Close: 1,138.1700

Mid: 1,134.7900

10

Open: 1,138.3900

Close: 1,144.2700

Mid: 1,142.2300

11

Open: 1,144.3400

Close: 1,142.0500

Mid: 1,141.6100

12

Open: 1,144.3400

Close: 1,142.0500

Mid: 1,141.6100

13

Open: 1,144.3400

Close: 1,142.0500

Mid: 1,141.6100

14

Open: 1,142.5200

Close: 1,138.3300

Mid: 1,139.2750

15

Open: 1,138.3800

Close: 1,135.2300

Mid: 1,137.7450

16

Open: 1,135.3900

Close: 1,134.7000

Mid: 1,138.1600

17

Open: 1,134.6300

Close: 1,140.5500

Mid: 1,137.1150

18

Open: 1,140.3800

Close: 1,138.5500

Mid: 1,139.7300

19

Open: 1,140.3800

Close: 1,138.5500

Mid: 1,139.7300

20

Open: 1,140.3800

Close: 1,138.5500

Mid: 1,139.7300

21

Open: 1,138.6800

Close: 1,136.9200

Mid: 1,137.7000

22

Open: 1,136.8100

Close: 1,131.0500

Mid: 1,134.5400

23

Open: 1,131.2000

Close: 1,126.5400

Mid: 1,129.0400

24

Open: 1,126.3100

Close: 1,127.2000

Mid: 1,127.1500

25

Open: 1,127.1200

Close: 1,120.1900

Mid: 1,122.1050

26

Open: 1,127.1200

Close: 1,120.1900

Mid: 1,122.1050

27

Open: 1,127.1200

Close: 1,120.1900

Mid: 1,122.1050

28

Open: 1,117.9200

Close: 1,117.6100

Mid: 1,118.1950

29

Open: 1,118.2300

Close: 1,123.3900

Mid: 1,121.7200

30

Open: 1,123.1100

Close: 1,123.8700

Mid: 1,123.3150

31

Open: 1,123.7300

Close: 1,123.0500

Mid: 1,124.8650

September - 2017

SunMonTueWedThuFriSat
1

Open: 1,123.4700

Close: 1,120.8600

Mid: 1,119.1050

2

Open: 1,123.4700

Close: 1,120.8600

Mid: 1,119.1050

3

Open: 1,123.4700

Close: 1,120.8600

Mid: 1,119.1050

4

Open: 1,118.6700

Close: 1,132.6600

Mid: 1,124.5800

5

Open: 1,132.2100

Close: 1,132.0400

Mid: 1,129.9950

6

Open: 1,131.3300

Close: 1,130.8900

Mid: 1,132.2500

7

Open: 1,130.6700

Close: 1,126.4700

Mid: 1,126.4350

8

Open: 1,126.6300

Close: 1,130.2100

Mid: 1,127.2300

9

Open: 1,126.6300

Close: 1,130.2100

Mid: 1,127.2300

10

Open: 1,126.6300

Close: 1,130.2100

Mid: 1,127.2300

11

Open: 1,133.1400

Close: 1,130.0800

Mid: 1,130.9150

12

Open: 1,129.7500

Close: 1,127.8500

Mid: 1,127.6400

13

Open: 1,127.9400

Close: 1,130.3400

Mid: 1,128.8250

14

Open: 1,130.7600

Close: 1,132.5000

Mid: 1,133.4700

15

Open: 1,132.9000

Close: 1,132.5700

Mid: 1,130.2500

16

Open: 1,132.9000

Close: 1,132.5700

Mid: 1,130.2500

17

Open: 1,132.9000

Close: 1,132.5700

Mid: 1,130.2500

18

Open: 1,133.4200

Close: 1,128.8900

Mid: 1,128.6900

19

Open: 1,128.1000

Close: 1,130.1000

Mid: 1,128.9700

20

Open: 1,130.2300

Close: 1,131.3400

Mid: 1,130.0450

21

Open: 1,131.6200

Close: 1,131.7500

Mid: 1,130.9900

22

Open: 1,132.0700

Close: 1,131.7800

Mid: 1,132.5350

23

Open: 1,132.0700

Close: 1,131.7800

Mid: 1,132.5350

24

Open: 1,132.0700

Close: 1,131.7800

Mid: 1,132.5350

25

Open: 1,136.1400

Close: 1,133.6700

Mid: 1,133.5100

26

Open: 1,133.5600

Close: 1,136.7700

Mid: 1,136.5000

27

Open: 1,136.7900

Close: 1,144.5300

Mid: 1,141.1250

28

Open: 1,144.9000

Close: 1,145.2500

Mid: 1,144.5550

29

Open: 1,145.3500

Close: 1,144.8200

Mid: 1,144.0750

30

Open: 1,145.3500

Close: 1,144.8200

Mid: 1,144.0750

October - 2017

SunMonTueWedThuFriSat
1

Open: 1,145.3500

Close: 1,144.8200

Mid: 1,144.0750

2

Open: 1,146.6500

Close: 1,146.5000

Mid: 1,144.6300

3

Open: 1,142.7600

Close: 1,141.5100

Mid: 1,144.0850

4

Open: 1,141.4400

Close: 1,142.0800

Mid: 1,140.4000

5

Open: 1,142.1400

Close: 1,141.7800

Mid: 1,140.4900

6

Open: 1,141.3100

Close: 1,144.6700

Mid: 1,141.9350

7

Open: 1,144.6700

Close: 1,144.6700

Mid: 1,144.5100

8

Open: 1,144.6700

Close: 1,143.7200

Mid: 1,144.5050

9

Open: 1,143.3900

Close: 1,142.5500

Mid: 1,143.4950

10

Open: 1,142.6400

Close: 1,133.6300

Mid: 1,135.1350

11

Open: 1,132.8900

Close: 1,131.3000

Mid: 1,132.4200

12

Open: 1,130.2200

Close: 1,131.8000

Mid: 1,131.4500

13

Open: 1,131.1400

Close: 1,125.3300

Mid: 1,126.4850

14

Open: 1,125.3300

Close: 1,125.4000

Mid: 1,125.3650

15

Open: 1,125.4000

Close: 1,126.0500

Mid: 1,126.4100

16

Open: 1,105.3800

Close: 1,126.7500

Mid: 1,118.3150

17

Open: 1,128.5800

Close: 1,129.7100

Mid: 1,130.3400

18

Open: 1,129.2000

Close: 1,131.4200

Mid: 1,130.6650

19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: USD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

5% Rise in US Dollar Forecast as Taylor Model Shows Federal Reserve Wa…

Taylor’s Rule places the Fed considerably behind the curve on interest rates, which has led...

GBP/USD: Is this a Recovery or Not?

The Pound-to-Dollar has been rising since making a low at the start of October, we...

Pound-to-Dollar Rate Predicted to Extend Short-Term Advance, but an He…

The Pound heads into the new week from a position of advantage against the US...

Pound-to-Dollar: The Fed Chair Question Is Now The Dollar’s Kingmaker

The question mark over who will lead the US central bank from 2018 is now...

Pound-to-Dollar Rate Advances as US Inflation, Retail Sales Surprises …

Markets have been pricing a near 80% chance of a Federal Reserve rate hike in...

Publications from the US Federal Reserve

The Age-Time-Cohort Problem and the Identification of Structural Param…

A standard approach to estimating structural parameters in life-cycle models imposes sufficient assumptions on the data to identify the “age profile" of outcomes, then chooses model parameters so that the...

Keynote Address

Addressing the Equitable Transit Summit in Scranton, PA, on October 17, Philadelphia Fed President Patrick Harker discussed how access to transportation is a building block for economic well-being.

Investing in America’s Workforce

Philadelphia Fed President Patrick Harker spoke at the Fed’s Investing in America’s Workforce conference in Austin, TX. His presentation covered the findings of a new Fed report on workforce development.

Welcoming Remarks

New Perspectives on Consumer Behavior in Credit & Payments Conference, Philadelphia, PA

The Increased Role of the Federal Home Loan Bank System in Funding Mar…

This note is the third part in a three part series. Part 1 provides some historical background and discusses key institutional characteristics of the Federal Home Loan Banks (FHLB) System...