MENU
Articles
Categories

1 USD = 1132.6900 KRW

1 KRW to USD = 0.0009

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
1,127.0266 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
1,122.4958 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
1,122.4958 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
1,100.9747 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,093.0459 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
1,115.6997 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KRW Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KRW

Convert USD:
To KRW:
1
1,132.6900
10
11,326.9000
50
56,634.5000
100
113,269.0000
500
566,345.0000
1,000
1,132,690.0000
Convert USD:
To KRW:
2,500
2,831,725.0000
5,000
5,663,450.0000
7,500
8,495,175.0000
10,000
11,326,900.0000
50,000
56,634,500.0000
1,00,000
113,269,000.0000

Exchange Rate History for USD To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,065.4900

Close: 1,065.2900

Mid: 1,066.3800

2

Open: 1,065.0800

Close: 1,061.9300

Mid: 1,049.6250

3

Open: 1,062.2200

Close: 1,063.7000

Mid: 1,064.5700

4

Open: 1,064.1800

Close: 1,061.0300

Mid: 1,062.4250

5

Open: 1,061.6200

Close: 1,060.7300

Mid: 1,061.5100

6

Open: 1,061.6200

Close: 1,060.7300

Mid: 1,061.5100

7

Open: 1,060.7300

Close: 1,060.0000

Mid: 1,060.6100

8

Open: 1,060.1700

Close: 1,067.2900

Mid: 1,054.5450

9

Open: 1,067.5200

Close: 1,071.7200

Mid: 1,068.1400

10

Open: 1,071.4000

Close: 1,069.3000

Mid: 1,068.2100

11

Open: 1,069.4700

Close: 1,064.8400

Mid: 1,067.5500

12

Open: 1,064.3600

Close: 1,057.6200

Mid: 1,060.8200

13

Open: 1,057.6200

Close: 1,032.0400

Mid: 1,044.6100

14

Open: 1,032.0400

Close: 1,032.6100

Mid: 1,032.1550

15

Open: 1,032.7400

Close: 1,061.7000

Mid: 1,047.6750

16

Open: 1,062.6300

Close: 1,062.3400

Mid: 1,063.5850

17

Open: 1,062.2800

Close: 1,066.6600

Mid: 1,064.5100

18

Open: 1,067.9800

Close: 1,069.3200

Mid: 1,068.3900

19

Open: 1,068.9500

Close: 1,064.3700

Mid: 1,065.9250

20

Open: 1,064.3700

Close: 1,045.6100

Mid: 1,054.9900

21

Open: 1,043.4600

Close: 1,042.9400

Mid: 1,042.8600

22

Open: 1,042.8000

Close: 1,068.6900

Mid: 1,056.9100

23

Open: 1,066.6400

Close: 1,072.7000

Mid: 1,072.0350

24

Open: 1,071.3100

Close: 1,064.2800

Mid: 1,066.5650

25

Open: 1,064.1900

Close: 1,064.5800

Mid: 1,061.6400

26

Open: 1,064.1700

Close: 1,062.0400

Mid: 1,063.4400

27

Open: 1,064.1700

Close: 1,062.0400

Mid: 1,063.4400

28

Open: 1,063.8900

Close: 1,062.9500

Mid: 1,063.5500

29

Open: 1,062.8900

Close: 1,069.4900

Mid: 1,068.4800

30

Open: 1,069.1500

Close: 1,072.4500

Mid: 1,072.2650

31

Open: 1,071.6700

Close: 1,069.1000

Mid: 1,065.9600

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,068.0000

Close: 1,071.1600

Mid: 1,070.5150

2

Open: 1,069.7800

Close: 1,088.7300

Mid: 1,081.3700

3

Open: 1,088.7300

Close: 1,088.7300

Mid: 1,088.7300

4

Open: 1,088.7300

Close: 1,090.2300

Mid: 1,090.7850

5

Open: 1,090.1800

Close: 1,093.2400

Mid: 1,088.7500

6

Open: 1,096.0600

Close: 1,079.0100

Mid: 1,089.6050

7

Open: 1,080.6800

Close: 1,089.2000

Mid: 1,083.9250

8

Open: 1,088.7100

Close: 1,095.8200

Mid: 1,088.0000

9

Open: 1,094.6500

Close: 1,083.2300

Mid: 1,088.8950

10

Open: 1,083.2300

Close: 1,083.2300

Mid: 1,083.2300

11

Open: 1,083.2300

Close: 1,083.0400

Mid: 1,083.3450

12

Open: 1,083.0100

Close: 1,082.6100

Mid: 1,083.4550

13

Open: 1,080.0700

Close: 1,083.6900

Mid: 1,081.6550

14

Open: 1,083.4000

Close: 1,070.0800

Mid: 1,075.8000

15

Open: 1,070.2600

Close: 1,063.1800

Mid: 1,066.7950

16

Open: 1,062.8200

Close: 1,065.8700

Mid: 1,064.7250

17

Open: 1,065.8700

Close: 1,065.8700

Mid: 1,065.8700

18

Open: 1,065.8700

Close: 1,065.5700

Mid: 1,065.7600

19

Open: 1,065.4300

Close: 1,066.7900

Mid: 1,065.7550

20

Open: 1,067.3900

Close: 1,072.4600

Mid: 1,071.7350

21

Open: 1,073.1500

Close: 1,074.7100

Mid: 1,073.4100

22

Open: 1,075.7100

Close: 1,079.9500

Mid: 1,079.1900

23

Open: 1,079.8500

Close: 1,075.6800

Mid: 1,077.7850

24

Open: 1,075.6800

Close: 1,075.5400

Mid: 1,075.6450

25

Open: 1,075.5400

Close: 1,053.4300

Mid: 1,063.2150

26

Open: 1,053.2900

Close: 1,069.4700

Mid: 1,063.0150

27

Open: 1,069.7500

Close: 1,080.4900

Mid: 1,073.7850

28

Open: 1,079.1300

Close: 1,085.2400

Mid: 1,081.5100

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,085.1300

Close: 1,081.9000

Mid: 1,083.3400

2

Open: 1,080.8800

Close: 1,078.3700

Mid: 1,079.1650

3

Open: 1,078.3700

Close: 1,078.3700

Mid: 1,078.3700

4

Open: 1,078.3700

Close: 1,078.7500

Mid: 1,077.6600

5

Open: 1,078.6800

Close: 1,076.5900

Mid: 1,078.5250

6

Open: 1,075.6700

Close: 1,063.0400

Mid: 1,068.0350

7

Open: 1,065.2000

Close: 1,066.0400

Mid: 1,066.9500

8

Open: 1,065.9000

Close: 1,073.3700

Mid: 1,071.4850

9

Open: 1,070.2700

Close: 1,063.3100

Mid: 1,066.3500

10

Open: 1,070.2700

Close: 1,063.3100

Mid: 1,066.3500

11

Open: 1,063.2300

Close: 1,063.9500

Mid: 1,063.9000

12

Open: 1,063.8800

Close: 1,063.4900

Mid: 1,063.8950

13

Open: 1,063.7300

Close: 1,066.0700

Mid: 1,064.3000

14

Open: 1,066.4400

Close: 1,062.3500

Mid: 1,064.1650

15

Open: 1,062.2000

Close: 1,068.6000

Mid: 1,064.2850

16

Open: 1,068.6000

Close: 1,068.2100

Mid: 1,067.6150

17

Open: 1,068.6000

Close: 1,068.2100

Mid: 1,067.6150

18

Open: 1,068.8600

Close: 1,070.1500

Mid: 1,069.2550

19

Open: 1,070.1600

Close: 1,072.1600

Mid: 1,070.6950

20

Open: 1,071.6800

Close: 1,070.2900

Mid: 1,070.2800

21

Open: 1,069.4100

Close: 1,063.6100

Mid: 1,068.1350

22

Open: 1,063.9600

Close: 1,079.8800

Mid: 1,072.0550

23

Open: 1,079.7900

Close: 1,081.5600

Mid: 1,080.6150

24

Open: 1,081.6400

Close: 1,081.5600

Mid: 1,081.8850

25

Open: 1,081.5600

Close: 1,082.5900

Mid: 1,082.1750

26

Open: 1,053.7700

Close: 1,074.2100

Mid: 1,065.1550

27

Open: 1,072.2200

Close: 1,073.5200

Mid: 1,073.2600

28

Open: 1,073.2000

Close: 1,062.9900

Mid: 1,067.2700

29

Open: 1,064.6200

Close: 1,061.8000

Mid: 1,063.0850

30

Open: 1,062.1500

Close: 1,056.8000

Mid: 1,058.4400

31

Open: 1,056.8000

Close: 1,056.8000

Mid: 1,056.8000

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,056.8000

Close: 1,060.7700

Mid: 1,058.9450

2

Open: 1,041.1000

Close: 1,041.3100

Mid: 1,039.9900

3

Open: 1,062.4000

Close: 1,053.4600

Mid: 1,057.3750

4

Open: 1,053.4800

Close: 1,057.1700

Mid: 1,059.3900

5

Open: 1,057.5400

Close: 1,061.6400

Mid: 1,061.6600

6

Open: 1,064.0500

Close: 1,066.6600

Mid: 1,067.3700

7

Open: 1,066.6600

Close: 1,066.6600

Mid: 1,066.6600

8

Open: 1,066.6600

Close: 1,070.3400

Mid: 1,068.5700

9

Open: 1,070.3300

Close: 1,068.6600

Mid: 1,066.9400

10

Open: 1,068.8400

Close: 1,063.3200

Mid: 1,065.2600

11

Open: 1,063.6400

Close: 1,065.6200

Mid: 1,065.7500

12

Open: 1,065.0600

Close: 1,069.6400

Mid: 1,068.7150

13

Open: 1,068.0700

Close: 1,068.7500

Mid: 1,068.3600

14

Open: 1,068.0700

Close: 1,068.7500

Mid: 1,068.3600

15

Open: 1,068.7500

Close: 1,070.5500

Mid: 1,070.2650

16

Open: 1,070.5400

Close: 1,069.3100

Mid: 1,070.8900

17

Open: 1,069.2200

Close: 1,065.7500

Mid: 1,066.1100

18

Open: 1,063.4800

Close: 1,064.1500

Mid: 1,065.9100

19

Open: 1,064.3600

Close: 1,065.9600

Mid: 1,064.4750

20

Open: 1,065.1400

Close: 1,066.9100

Mid: 1,067.9350

21

Open: 1,066.9100

Close: 1,073.9100

Mid: 1,070.4100

22

Open: 1,073.9100

Close: 1,071.2800

Mid: 1,072.1400

23

Open: 1,046.4200

Close: 1,080.1300

Mid: 1,062.9250

24

Open: 1,077.8400

Close: 1,076.5300

Mid: 1,076.0150

25

Open: 1,074.7300

Close: 1,081.0800

Mid: 1,079.3300

26

Open: 1,080.1600

Close: 1,076.5900

Mid: 1,077.0000

27

Open: 1,076.7400

Close: 1,064.8100

Mid: 1,071.7550

28

Open: 1,076.7400

Close: 1,064.8100

Mid: 1,071.7550

29

Open: 1,064.8100

Close: 1,067.3200

Mid: 1,066.7550

30

Open: 1,066.4700

Close: 1,069.1300

Mid: 1,068.1750

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,069.2000

Close: 1,077.1900

Mid: 1,073.9250

2

Open: 1,053.8000

Close: 1,078.4000

Mid: 1,065.9050

3

Open: 1,077.0400

Close: 1,073.9700

Mid: 1,074.8800

4

Open: 1,073.8800

Close: 1,069.1200

Mid: 1,074.0900

5

Open: 1,068.6400

Close: 1,074.6300

Mid: 1,071.6350

6

Open: 1,075.2300

Close: 1,073.2400

Mid: 1,073.4250

7

Open: 1,073.0000

Close: 1,078.0500

Mid: 1,076.9300

8

Open: 1,077.8100

Close: 1,077.3300

Mid: 1,076.5100

9

Open: 1,078.3700

Close: 1,077.8400

Mid: 1,078.9350

10

Open: 1,077.6900

Close: 1,064.2000

Mid: 1,070.2000

11

Open: 1,064.6600

Close: 1,064.9700

Mid: 1,065.5950

12

Open: 1,064.9700

Close: 1,064.9700

Mid: 1,064.9700

13

Open: 1,065.4100

Close: 1,065.9300

Mid: 1,065.9850

14

Open: 1,066.6100

Close: 1,069.0600

Mid: 1,067.1850

15

Open: 1,069.4700

Close: 1,078.8900

Mid: 1,076.5550

16

Open: 1,079.8500

Close: 1,076.2100

Mid: 1,077.2750

17

Open: 1,076.3400

Close: 1,080.7600

Mid: 1,079.9000

18

Open: 1,080.8500

Close: 1,078.1000

Mid: 1,079.4400

19

Open: 1,078.3400

Close: 1,078.1000

Mid: 1,079.1850

20

Open: 1,078.1000

Close: 1,080.4500

Mid: 1,079.6600

21

Open: 1,055.8100

Close: 1,076.0800

Mid: 1,070.8050

22

Open: 1,076.2600

Close: 1,073.6300

Mid: 1,073.7300

23

Open: 1,076.3000

Close: 1,074.5800

Mid: 1,078.1250

24

Open: 1,074.7700

Close: 1,079.0700

Mid: 1,078.9900

25

Open: 1,079.0700

Close: 1,076.5000

Mid: 1,078.6150

26

Open: 1,076.5000

Close: 1,076.5000

Mid: 1,076.5000

27

Open: 1,076.5000

Close: 1,073.7200

Mid: 1,074.9200

28

Open: 1,074.2900

Close: 1,072.8800

Mid: 1,072.9750

29

Open: 1,073.7800

Close: 1,083.6200

Mid: 1,079.0150

30

Open: 1,081.2600

Close: 1,074.9600

Mid: 1,078.9750

31

Open: 1,074.9100

Close: 1,080.0700

Mid: 1,075.3700

June - 2018

SunMonTueWedThuFriSat
1

Open: 1,078.1900

Close: 1,068.4700

Mid: 1,073.0500

2

Open: 1,073.6600

Close: 1,070.1400

Mid: 1,070.5150

3

Open: 1,070.1400

Close: 1,069.9700

Mid: 1,069.8650

4

Open: 1,070.6600

Close: 1,070.0700

Mid: 1,069.6000

5

Open: 1,068.6900

Close: 1,069.9700

Mid: 1,068.5650

6

Open: 1,070.5500

Close: 1,064.6700

Mid: 1,066.6300

7

Open: 1,064.7000

Close: 1,071.1600

Mid: 1,068.7200

8

Open: 1,069.8800

Close: 1,071.5200

Mid: 1,074.9150

9

Open: 1,070.2500

Close: 1,073.5300

Mid: 1,072.5950

10

Open: 1,073.5300

Close: 1,072.4100

Mid: 1,072.5150

11

Open: 1,048.5000

Close: 1,076.1900

Mid: 1,062.8150

12

Open: 1,076.1600

Close: 1,079.2700

Mid: 1,075.0700

13

Open: 1,079.0400

Close: 1,084.3800

Mid: 1,083.9700

14

Open: 1,082.1300

Close: 1,090.3700

Mid: 1,083.9600

15

Open: 1,086.7600

Close: 1,099.0400

Mid: 1,096.4950

16

Open: 1,086.7600

Close: 1,099.0400

Mid: 1,096.4950

17

Open: 1,099.0400

Close: 1,103.5900

Mid: 1,103.3150

18

Open: 1,103.4300

Close: 1,104.0200

Mid: 1,103.5800

19

Open: 1,104.1200

Close: 1,111.0700

Mid: 1,109.6300

20

Open: 1,108.8000

Close: 1,107.4200

Mid: 1,106.3200

21

Open: 1,106.9900

Close: 1,109.4800

Mid: 1,109.5600

22

Open: 1,107.7000

Close: 1,108.9200

Mid: 1,109.2200

23

Open: 1,107.7000

Close: 1,108.9200

Mid: 1,109.2200

24

Open: 1,110.3000

Close: 1,110.2900

Mid: 1,109.8850

25

Open: 1,110.6400

Close: 1,114.0700

Mid: 1,114.2700

26

Open: 1,114.5300

Close: 1,117.1700

Mid: 1,116.6100

27

Open: 1,117.6100

Close: 1,122.3900

Mid: 1,118.9650

28

Open: 1,120.5500

Close: 1,120.2500

Mid: 1,121.6450

29

Open: 1,119.7300

Close: 1,111.7500

Mid: 1,114.7850

30

Open: 1,111.7500

Close: 1,111.7500

Mid: 1,111.7500

July - 2018

SunMonTueWedThuFriSat
1

Open: 1,111.7500

Close: 1,114.3400

Mid: 1,115.6050

2

Open: 1,114.5200

Close: 1,118.1000

Mid: 1,117.3150

3

Open: 1,118.1900

Close: 1,112.8500

Mid: 1,116.4100

4

Open: 1,113.9200

Close: 1,114.2400

Mid: 1,114.9550

5

Open: 1,114.4900

Close: 1,117.6900

Mid: 1,117.4950

6

Open: 1,117.7700

Close: 1,112.9700

Mid: 1,114.7800

7

Open: 1,112.9700

Close: 1,114.3500

Mid: 1,113.6600

8

Open: 1,114.3500

Close: 1,113.4300

Mid: 1,113.8100

9

Open: 1,113.5100

Close: 1,112.2100

Mid: 1,111.1100

10

Open: 1,110.0500

Close: 1,112.4500

Mid: 1,112.8750

11

Open: 1,119.1700

Close: 1,126.8400

Mid: 1,122.8150

12

Open: 1,127.0800

Close: 1,122.3800

Mid: 1,123.8350

13

Open: 1,122.2400

Close: 1,127.3000

Mid: 1,128.1250

14

Open: 1,127.3000

Close: 1,127.3000

Mid: 1,127.3000

15

Open: 1,127.3000

Close: 1,129.5500

Mid: 1,128.4600

16

Open: 1,129.4700

Close: 1,127.4600

Mid: 1,126.6900

17

Open: 1,126.1700

Close: 1,125.3100

Mid: 1,125.3900

18

Open: 1,125.2600

Close: 1,130.7500

Mid: 1,130.2500

19

Open: 1,130.7200

Close: 1,133.7700

Mid: 1,134.8050

20

Open: 1,133.9700

Close: 1,125.4200

Mid: 1,130.1300

21

Open: 1,124.9000

Close: 1,124.2200

Mid: 1,125.0200

22

Open: 1,124.2200

Close: 1,097.7600

Mid: 1,110.8950

23

Open: 1,097.7600

Close: 1,132.2000

Mid: 1,117.8400

24

Open: 1,133.2700

Close: 1,127.9200

Mid: 1,131.0100

25

Open: 1,126.6100

Close: 1,115.4100

Mid: 1,122.0400

26

Open: 1,116.7600

Close: 1,122.9000

Mid: 1,120.7100

27

Open: 1,122.4200

Close: 1,111.7900

Mid: 1,117.6100

28

Open: 1,122.4200

Close: 1,111.7900

Mid: 1,117.6100

29

Open: 1,111.7900

Close: 1,114.3800

Mid: 1,113.8950

30

Open: 1,114.4200

Close: 1,116.6100

Mid: 1,115.5950

31

Open: 1,115.9800

Close: 1,111.9800

Mid: 1,115.7400

August - 2018

SunMonTueWedThuFriSat
1

Open: 1,114.1900

Close: 1,118.4000

Mid: 1,116.9350

2

Open: 1,117.8000

Close: 1,127.9000

Mid: 1,126.7100

3

Open: 1,128.0100

Close: 1,120.5400

Mid: 1,124.9750

4

Open: 1,128.0100

Close: 1,120.5400

Mid: 1,124.9750

5

Open: 1,120.5400

Close: 1,122.8200

Mid: 1,121.7800

6

Open: 1,122.8700

Close: 1,125.1200

Mid: 1,123.6000

7

Open: 1,125.1700

Close: 1,116.1100

Mid: 1,120.1650

8

Open: 1,117.1000

Close: 1,115.3900

Mid: 1,117.7500

9

Open: 1,117.4500

Close: 1,121.2200

Mid: 1,118.8400

10

Open: 1,123.2300

Close: 1,127.4300

Mid: 1,127.5900

11

Open: 1,123.2300

Close: 1,127.4300

Mid: 1,127.5900

12

Open: 1,127.4300

Close: 1,130.5400

Mid: 1,130.5250

13

Open: 1,129.3000

Close: 1,135.7300

Mid: 1,133.2050

14

Open: 1,134.6400

Close: 1,126.4800

Mid: 1,128.1200

15

Open: 1,126.6700

Close: 1,136.1400

Mid: 1,132.0550

16

Open: 1,133.7000

Close: 1,126.1100

Mid: 1,128.1700

17

Open: 1,126.0100

Close: 1,116.2700

Mid: 1,122.1350

18

Open: 1,126.0100

Close: 1,116.2700

Mid: 1,122.1350

19

Open: 1,116.2700

Close: 1,118.2400

Mid: 1,117.7300

20

Open: 1,117.9900

Close: 1,116.3900

Mid: 1,119.0650

21

Open: 1,116.6400

Close: 1,115.7500

Mid: 1,115.8500

22

Open: 1,115.6700

Close: 1,117.1900

Mid: 1,117.3900

23

Open: 1,117.1000

Close: 1,125.9200

Mid: 1,121.8850

24

Open: 1,125.6900

Close: 1,112.1100

Mid: 1,117.8100

25

Open: 1,125.6900

Close: 1,112.1100

Mid: 1,117.8100

26

Open: 1,112.5800

Close: 1,110.7400

Mid: 1,112.6200

27

Open: 1,111.0800

Close: 1,107.9500

Mid: 1,110.8450

28

Open: 1,107.9400

Close: 1,106.3200

Mid: 1,105.9150

29

Open: 1,106.3800

Close: 1,107.9500

Mid: 1,108.4100

30

Open: 1,108.4200

Close: 1,115.3000

Mid: 1,110.9000

31

Open: 1,113.3600

Close: 1,111.9600

Mid: 1,113.6700

September - 2018

SunMonTueWedThuFriSat
1

Open: 1,111.9600

Close: 1,111.9600

Mid: 1,111.9600

2

Open: 1,111.9600

Close: 1,114.5400

Mid: 1,114.3900

3

Open: 1,114.6100

Close: 1,113.3200

Mid: 1,112.5250

4

Open: 1,113.4100

Close: 1,120.9500

Mid: 1,117.6800

5

Open: 1,117.6600

Close: 1,117.6000

Mid: 1,119.7450

6

Open: 1,118.0100

Close: 1,124.4600

Mid: 1,120.4550

7

Open: 1,122.3500

Close: 1,125.4600

Mid: 1,121.7300

8

Open: 1,125.4600

Close: 1,125.4600

Mid: 1,125.4600

9

Open: 1,125.4600

Close: 1,126.7600

Mid: 1,126.7450

10

Open: 1,126.7400

Close: 1,136.5500

Mid: 1,131.4900

11

Open: 1,136.5600

Close: 1,125.0600

Mid: 1,128.8550

12

Open: 1,125.0200

Close: 1,125.5700

Mid: 1,123.6950

13

Open: 1,125.5600

Close: 1,120.3400

Mid: 1,119.7250

14

Open: 1,117.9100

Close: 1,119.8300

Mid: 1,118.6850

15

Open: 1,117.9100

Close: 1,119.8300

Mid: 1,118.6850

16

Open: 1,120.0100

Close: 1,120.7100

Mid: 1,120.5050

17

Open: 1,120.9600

Close: 1,125.4300

Mid: 1,123.3050

18

Open: 1,126.2300

Close: 1,120.7200

Mid: 1,124.6350

19

Open: 1,120.6500

Close: 1,121.7600

Mid: 1,120.5550

20

Open: 1,118.4300

Close: 1,116.1400

Mid: 1,117.2700

21

Open: 1,116.1400

Close: 1,111.6100

Mid: 1,114.9150

22

Open: 1,111.2700

Close: 1,111.6100

Mid: 1,116.8350

23

Open: 1,111.6100

Close: 1,113.9300

Mid: 1,113.5500

24

Open: 1,114.3300

Close: 1,117.6100

Mid: 1,115.9100

25

Open: 1,117.5500

Close: 1,115.8800

Mid: 1,117.1400

26

Open: 1,115.7100

Close: 1,113.8800

Mid: 1,113.6700

27

Open: 1,114.8100

Close: 1,112.0000

Mid: 1,113.4450

28

Open: 1,112.0600

Close: 1,106.9200

Mid: 1,110.6950

29

Open: 1,112.0600

Close: 1,106.9200

Mid: 1,110.6950

30

Open: 1,106.9200

Close: 1,108.8500

Mid: 1,108.1000

October - 2018

SunMonTueWedThuFriSat
1

Open: 1,107.7400

Close: 1,111.9000

Mid: 1,110.0900

2

Open: 1,111.5000

Close: 1,117.2600

Mid: 1,116.6650

3

Open: 1,117.4700

Close: 1,125.3100

Mid: 1,121.1400

4

Open: 1,124.5300

Close: 1,132.4100

Mid: 1,128.2950

5

Open: 1,131.6000

Close: 1,129.0500

Mid: 1,130.1350

6

Open: 1,128.7900

Close: 1,130.0100

Mid: 1,129.4000

7

Open: 1,130.0100

Close: 1,101.4900

Mid: 1,114.2850

8

Open: 1,130.5700

Close: 1,132.8900

Mid: 1,133.2350

9

Open: 1,133.2800

Close: 1,131.9500

Mid: 1,133.7800

10

Open: 1,132.2700

Close: 1,142.4500

Mid: 1,136.0750

11

Open: 1,141.0400

Close: 1,134.0600

Mid: 1,137.7550

12

Open: 1,133.7800

Close: 1,127.8800

Mid: 1,130.6950

13

Open: 1,133.7800

Close: 1,127.8800

Mid: 1,130.6950

14

Open: 1,132.0800

Close: 1,130.9500

Mid: 1,131.8600

15

Open: 1,131.0200

Close: 1,134.6600

Mid: 1,131.3400

16

Open: 1,130.4600

Close: 1,121.8800

Mid: 1,125.0100

17

Open: 1,121.8700

Close: 1,126.8100

Mid: 1,125.8900

18

Open: 1,126.9600

Close: 1,136.3200

Mid: 1,133.6650

19

Open: 1,136.3400

Close: 1,128.9100

Mid: 1,130.5100

20

Open: 1,136.3400

Close: 1,128.9100

Mid: 1,130.5100

21

Open: 1,131.1400

Close: 1,131.3700

Mid: 1,130.4550

22

Open: 1,131.1100

Close: 1,130.8900

Mid: 1,129.9950

23

Open: 1,132.3700

Close: 1,136.5300

Mid: 1,135.2950

24

Open: 1,136.6000

Close: 1,137.2100

Mid: 1,135.0850

25

Open: 1,138.0700

Close: 1,135.1100

Mid: 1,135.7200

26

Open: 1,134.8300

Close: 1,134.0400

Mid: 1,139.3550

27

Open: 1,134.0400

Close: 1,134.0400

Mid: 1,134.0400

28

Open: 1,134.0400

Close: 1,139.4200

Mid: 1,137.2600

29

Open: 1,139.6800

Close: 1,141.7900

Mid: 1,127.8850

30

Open: 1,141.8900

Close: 1,137.4500

Mid: 1,139.7900

31

Open: 1,137.9700

Close: 1,140.6600

Mid: 1,138.0100

November - 2018

SunMonTueWedThuFriSat
1

Open: 1,140.8600

Close: 1,128.9900

Mid: 1,131.7900

2

Open: 1,124.5500

Close: 1,116.0900

Mid: 1,119.5100

3

Open: 1,124.5500

Close: 1,116.0900

Mid: 1,119.5100

4

Open: 1,116.0900

Close: 1,115.8000

Mid: 1,116.1150

5

Open: 1,115.7800

Close: 1,121.3900

Mid: 1,119.7250

6

Open: 1,119.6800

Close: 1,119.6200

Mid: 1,121.3000

7

Open: 1,119.7900

Close: 1,115.0800

Mid: 1,118.9200

8

Open: 1,116.7000

Close: 1,119.1500

Mid: 1,117.0300

9

Open: 1,119.8300

Close: 1,129.3100

Mid: 1,127.5650

10

Open: 1,129.6900

Close: 1,129.3100

Mid: 1,129.5000

11

Open: 1,129.6900

Close: 1,131.0800

Mid: 1,129.8400

12

Open: 1,130.5900

Close: 1,137.5400

Mid: 1,134.3900

13

Open: 1,137.2900

Close: 1,131.1900

Mid: 1,131.8950

14

Open: 1,130.9600

Close: 1,130.9100

Mid: 1,132.1950

15

Open: 1,131.2500

Close: 1,126.9100

Mid: 1,128.4950

16

Open: 1,127.0600

Close: 1,120.1000

Mid: 1,126.2350

17

Open: 1,120.4800

Close: 1,119.5500

Mid: 1,123.0600

18

Open: 1,119.5500

Close: 1,120.3900

Mid: 1,121.0900

19

Open: 1,120.6400

Close: 1,126.4100

Mid: 1,124.7550

20

Open: 1,125.9500

Close: 1,128.5800

Mid: 1,127.8950

21

Open: 1,129.1400

Close: 1,137.3900

Mid: 1,130.4050

22

Open: 1,136.9600

Close: 1,135.4600

Mid: 1,129.3050

23

Open: 1,135.3600

Close: 1,132.9800

Mid: 1,132.5650

24

Open: 1,132.9800

Close: 1,131.6600

Mid: 1,132.2800

25

Open: 1,131.6600

Close: 1,133.2100

Mid: 1,133.1250

26

Open: 1,133.8400

Close: 1,128.7700

Mid: 1,128.7000

27

Open: 1,129.1400

Close: 1,130.2200

Mid: 1,129.2600

28

Open: 1,130.1700

Close: 1,120.8900

Mid: 1,125.2850

29

Open: 1,121.3500

Close: 1,116.5500

Mid: 1,119.7700

30

Open: 1,117.1900

Close: 1,119.2700

Mid: 1,119.4500

December - 2018

SunMonTueWedThuFriSat
1

Open: 1,120.1500

Close: 1,118.6600

Mid: 1,119.5600

2

Open: 1,119.6000

Close: 1,117.1700

Mid: 1,118.6050

3

Open: 1,116.9500

Close: 1,108.3300

Mid: 1,110.4450

4

Open: 1,108.3000

Close: 1,110.3500

Mid: 1,107.1150

5

Open: 1,111.8300

Close: 1,111.3400

Mid: 1,112.8350

6

Open: 1,111.8100

Close: 1,119.3900

Mid: 1,117.1950

7

Open: 1,119.6300

Close: 1,124.1900

Mid: 1,121.4100

8

Open: 1,119.6300

Close: 1,124.1900

Mid: 1,121.4100

9

Open: 1,125.6500

Close: 1,122.9100

Mid: 1,123.7500

10

Open: 1,122.5500

Close: 1,131.8200

Mid: 1,128.0850

11

Open: 1,131.5300

Close: 1,127.3200

Mid: 1,128.9750

12

Open: 1,127.9300

Close: 1,123.6800

Mid: 1,125.7050

13

Open: 1,123.9400

Close: 1,126.6200

Mid: 1,123.2700

14

Open: 1,127.0900

Close: 1,131.8000

Mid: 1,131.4450

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: USD/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...