MENU

1 USD = 1077.7500 KRW

1 KRW to USD = 0.0009

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
1,068.0503 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,047.5730 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,040.0288 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
1,068.0503 0% Commission

Airport Pickup

Moneycorp
1,061.5838 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/KRW Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South Korean Won (KRW)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KRW

Convert USD:
To KRW:
1
1,077.7500
10
10,777.5000
50
53,887.5000
100
107,775.0000
500
538,875.0000
1,000
1,077,750.0000
Convert USD:
To KRW:
2,500
2,694,375.0000
5,000
5,388,750.0000
7,500
8,083,125.0000
10,000
10,777,500.0000
50,000
53,887,500.0000
1,00,000
107,775,000.0000

Exchange Rate History for USD To KRW: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 1,065.4900

Close: 1,065.2900

Mid: 1,066.3800

2

Open: 1,065.0800

Close: 1,061.9300

Mid: 1,049.6250

3

Open: 1,062.2200

Close: 1,063.7000

Mid: 1,064.5700

4

Open: 1,064.1800

Close: 1,061.0300

Mid: 1,062.4250

5

Open: 1,061.6200

Close: 1,060.7300

Mid: 1,061.5100

6

Open: 1,061.6200

Close: 1,060.7300

Mid: 1,061.5100

7

Open: 1,060.7300

Close: 1,060.0000

Mid: 1,060.6100

8

Open: 1,060.1700

Close: 1,067.2900

Mid: 1,054.5450

9

Open: 1,067.5200

Close: 1,071.7200

Mid: 1,068.1400

10

Open: 1,071.4000

Close: 1,069.3000

Mid: 1,068.2100

11

Open: 1,069.4700

Close: 1,064.8400

Mid: 1,067.5500

12

Open: 1,064.3600

Close: 1,057.6200

Mid: 1,060.8200

13

Open: 1,057.6200

Close: 1,032.0400

Mid: 1,044.6100

14

Open: 1,032.0400

Close: 1,032.6100

Mid: 1,032.1550

15

Open: 1,032.7400

Close: 1,061.7000

Mid: 1,047.6750

16

Open: 1,062.6300

Close: 1,062.3400

Mid: 1,063.5850

17

Open: 1,062.2800

Close: 1,066.6600

Mid: 1,064.5100

18

Open: 1,067.9800

Close: 1,069.3200

Mid: 1,068.3900

19

Open: 1,068.9500

Close: 1,064.3700

Mid: 1,065.9250

20

Open: 1,064.3700

Close: 1,045.6100

Mid: 1,054.9900

21

Open: 1,043.4600

Close: 1,042.9400

Mid: 1,042.8600

22

Open: 1,042.8000

Close: 1,068.6900

Mid: 1,056.9100

23

Open: 1,066.6400

Close: 1,072.7000

Mid: 1,072.0350

24

Open: 1,071.3100

Close: 1,064.2800

Mid: 1,066.5650

25

Open: 1,064.1900

Close: 1,064.5800

Mid: 1,061.6400

26

Open: 1,064.1700

Close: 1,062.0400

Mid: 1,063.4400

27

Open: 1,064.1700

Close: 1,062.0400

Mid: 1,063.4400

28

Open: 1,063.8900

Close: 1,062.9500

Mid: 1,063.5500

29

Open: 1,062.8900

Close: 1,069.4900

Mid: 1,068.4800

30

Open: 1,069.1500

Close: 1,072.4500

Mid: 1,072.2650

31

Open: 1,071.6700

Close: 1,069.1000

Mid: 1,065.9600

February - 2018

SunMonTueWedThuFriSat
1

Open: 1,068.0000

Close: 1,071.1600

Mid: 1,070.5150

2

Open: 1,069.7800

Close: 1,088.7300

Mid: 1,081.3700

3

Open: 1,088.7300

Close: 1,088.7300

Mid: 1,088.7300

4

Open: 1,088.7300

Close: 1,090.2300

Mid: 1,090.7850

5

Open: 1,090.1800

Close: 1,093.2400

Mid: 1,088.7500

6

Open: 1,096.0600

Close: 1,079.0100

Mid: 1,089.6050

7

Open: 1,080.6800

Close: 1,089.2000

Mid: 1,083.9250

8

Open: 1,088.7100

Close: 1,095.8200

Mid: 1,088.0000

9

Open: 1,094.6500

Close: 1,083.2300

Mid: 1,088.8950

10

Open: 1,083.2300

Close: 1,083.2300

Mid: 1,083.2300

11

Open: 1,083.2300

Close: 1,083.0400

Mid: 1,083.3450

12

Open: 1,083.0100

Close: 1,082.6100

Mid: 1,083.4550

13

Open: 1,080.0700

Close: 1,083.6900

Mid: 1,081.6550

14

Open: 1,083.4000

Close: 1,070.0800

Mid: 1,075.8000

15

Open: 1,070.2600

Close: 1,063.1800

Mid: 1,066.7950

16

Open: 1,062.8200

Close: 1,065.8700

Mid: 1,064.7250

17

Open: 1,065.8700

Close: 1,065.8700

Mid: 1,065.8700

18

Open: 1,065.8700

Close: 1,065.5700

Mid: 1,065.7600

19

Open: 1,065.4300

Close: 1,066.7900

Mid: 1,065.7550

20

Open: 1,067.3900

Close: 1,072.4600

Mid: 1,071.7350

21

Open: 1,073.1500

Close: 1,074.7100

Mid: 1,073.4100

22

Open: 1,075.7100

Close: 1,079.9500

Mid: 1,079.1900

23

Open: 1,079.8500

Close: 1,075.6800

Mid: 1,077.7850

24

Open: 1,075.6800

Close: 1,075.5400

Mid: 1,075.6450

25

Open: 1,075.5400

Close: 1,053.4300

Mid: 1,063.2150

26

Open: 1,053.2900

Close: 1,069.4700

Mid: 1,063.0150

27

Open: 1,069.7500

Close: 1,080.4900

Mid: 1,073.7850

28

Open: 1,079.1300

Close: 1,085.2400

Mid: 1,081.5100

March - 2018

SunMonTueWedThuFriSat
1

Open: 1,085.1300

Close: 1,081.9000

Mid: 1,083.3400

2

Open: 1,080.8800

Close: 1,078.3700

Mid: 1,079.1650

3

Open: 1,078.3700

Close: 1,078.3700

Mid: 1,078.3700

4

Open: 1,078.3700

Close: 1,078.7500

Mid: 1,077.6600

5

Open: 1,078.6800

Close: 1,076.5900

Mid: 1,078.5250

6

Open: 1,075.6700

Close: 1,063.0400

Mid: 1,068.0350

7

Open: 1,065.2000

Close: 1,066.0400

Mid: 1,066.9500

8

Open: 1,065.9000

Close: 1,073.3700

Mid: 1,071.4850

9

Open: 1,070.2700

Close: 1,063.3100

Mid: 1,066.3500

10

Open: 1,070.2700

Close: 1,063.3100

Mid: 1,066.3500

11

Open: 1,063.2300

Close: 1,063.9500

Mid: 1,063.9000

12

Open: 1,063.8800

Close: 1,063.4900

Mid: 1,063.8950

13

Open: 1,063.7300

Close: 1,066.0700

Mid: 1,064.3000

14

Open: 1,066.4400

Close: 1,062.3500

Mid: 1,064.1650

15

Open: 1,062.2000

Close: 1,068.6000

Mid: 1,064.2850

16

Open: 1,068.6000

Close: 1,068.2100

Mid: 1,067.6150

17

Open: 1,068.6000

Close: 1,068.2100

Mid: 1,067.6150

18

Open: 1,068.8600

Close: 1,070.1500

Mid: 1,069.2550

19

Open: 1,070.1600

Close: 1,072.1600

Mid: 1,070.6950

20

Open: 1,071.6800

Close: 1,070.2900

Mid: 1,070.2800

21

Open: 1,069.4100

Close: 1,063.6100

Mid: 1,068.1350

22

Open: 1,063.9600

Close: 1,079.8800

Mid: 1,072.0550

23

Open: 1,079.7900

Close: 1,081.5600

Mid: 1,080.6150

24

Open: 1,081.6400

Close: 1,081.5600

Mid: 1,081.8850

25

Open: 1,081.5600

Close: 1,082.5900

Mid: 1,082.1750

26

Open: 1,053.7700

Close: 1,074.2100

Mid: 1,065.1550

27

Open: 1,072.2200

Close: 1,073.5200

Mid: 1,073.2600

28

Open: 1,073.2000

Close: 1,062.9900

Mid: 1,067.2700

29

Open: 1,064.6200

Close: 1,061.8000

Mid: 1,063.0850

30

Open: 1,062.1500

Close: 1,056.8000

Mid: 1,058.4400

31

Open: 1,056.8000

Close: 1,056.8000

Mid: 1,056.8000

April - 2018

SunMonTueWedThuFriSat
1

Open: 1,056.8000

Close: 1,060.7700

Mid: 1,058.9450

2

Open: 1,041.1000

Close: 1,041.3100

Mid: 1,039.9900

3

Open: 1,062.4000

Close: 1,053.4600

Mid: 1,057.3750

4

Open: 1,053.4800

Close: 1,057.1700

Mid: 1,059.3900

5

Open: 1,057.5400

Close: 1,061.6400

Mid: 1,061.6600

6

Open: 1,064.0500

Close: 1,066.6600

Mid: 1,067.3700

7

Open: 1,066.6600

Close: 1,066.6600

Mid: 1,066.6600

8

Open: 1,066.6600

Close: 1,070.3400

Mid: 1,068.5700

9

Open: 1,070.3300

Close: 1,068.6600

Mid: 1,066.9400

10

Open: 1,068.8400

Close: 1,063.3200

Mid: 1,065.2600

11

Open: 1,063.6400

Close: 1,065.6200

Mid: 1,065.7500

12

Open: 1,065.0600

Close: 1,069.6400

Mid: 1,068.7150

13

Open: 1,068.0700

Close: 1,068.7500

Mid: 1,068.3600

14

Open: 1,068.0700

Close: 1,068.7500

Mid: 1,068.3600

15

Open: 1,068.7500

Close: 1,070.5500

Mid: 1,070.2650

16

Open: 1,070.5400

Close: 1,069.3100

Mid: 1,070.8900

17

Open: 1,069.2200

Close: 1,065.7500

Mid: 1,066.1100

18

Open: 1,063.4800

Close: 1,064.1500

Mid: 1,065.9100

19

Open: 1,064.3600

Close: 1,065.9600

Mid: 1,064.4750

20

Open: 1,065.1400

Close: 1,066.9100

Mid: 1,067.9350

21

Open: 1,066.9100

Close: 1,073.9100

Mid: 1,070.4100

22

Open: 1,073.9100

Close: 1,071.2800

Mid: 1,072.1400

23

Open: 1,046.4200

Close: 1,080.1300

Mid: 1,062.9250

24

Open: 1,077.8400

Close: 1,076.5300

Mid: 1,076.0150

25

Open: 1,074.7300

Close: 1,081.0800

Mid: 1,079.3300

26

Open: 1,080.1600

Close: 1,076.5900

Mid: 1,077.0000

27

Open: 1,076.7400

Close: 1,064.8100

Mid: 1,071.7550

28

Open: 1,076.7400

Close: 1,064.8100

Mid: 1,071.7550

29

Open: 1,064.8100

Close: 1,067.3200

Mid: 1,066.7550

30

Open: 1,066.4700

Close: 1,069.1300

Mid: 1,068.1750

May - 2018

SunMonTueWedThuFriSat
1

Open: 1,069.2000

Close: 1,077.1900

Mid: 1,073.9250

2

Open: 1,053.8000

Close: 1,078.4000

Mid: 1,065.9050

3

Open: 1,077.0400

Close: 1,073.9700

Mid: 1,074.8800

4

Open: 1,073.8800

Close: 1,069.1200

Mid: 1,074.0900

5

Open: 1,068.6400

Close: 1,074.6300

Mid: 1,071.6350

6

Open: 1,075.2300

Close: 1,073.2400

Mid: 1,073.4250

7

Open: 1,073.0000

Close: 1,078.0500

Mid: 1,076.9300

8

Open: 1,077.8100

Close: 1,077.3300

Mid: 1,076.5100

9

Open: 1,078.3700

Close: 1,077.8400

Mid: 1,078.9350

10

Open: 1,077.6900

Close: 1,064.2000

Mid: 1,070.2000

11

Open: 1,064.6600

Close: 1,064.9700

Mid: 1,065.5950

12

Open: 1,064.9700

Close: 1,064.9700

Mid: 1,064.9700

13

Open: 1,065.4100

Close: 1,065.9300

Mid: 1,065.9850

14

Open: 1,066.6100

Close: 1,069.0600

Mid: 1,067.1850

15

Open: 1,069.4700

Close: 1,078.8900

Mid: 1,076.5550

16

Open: 1,079.8500

Close: 1,076.2100

Mid: 1,077.2750

17

Open: 1,076.3400

Close: 1,080.7600

Mid: 1,079.9000

18

Open: 1,080.8500

Close: 1,078.1000

Mid: 1,079.4400

19

Open: 1,078.3400

Close: 1,078.1000

Mid: 1,079.1850

20

Open: 1,078.1000

Close: 1,080.4500

Mid: 1,079.6600

21

Open: 1,055.8100

Close: 1,076.0800

Mid: 1,070.8050

22

Open: 1,076.2600

Close: 1,073.6300

Mid: 1,073.7300

23

Open: 1,076.3000

Close: 1,074.5800

Mid: 1,078.1250

24

Open: 1,074.7700

Close: 1,079.0700

Mid: 1,078.9900

25

Open: 1,079.0700

Close: 1,076.5000

Mid: 1,078.6150

26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: USD/KRW exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Extends Gains after Strong Business Investment Data but Stra…

The US Dollar rose broadly in the final session of the week as traders' appetite...

US Dollar Rally is Now Long in the Tooth say TD Securities, Sell the D…

The US Dollar ascendency seen so far in the second-quarter has gone about as far...

US Dollar Hits Rocks after White House Cancels North Korea Summit, Cit…

The US Dollar weakened broadly Thursday while so called safe-haven assets rose broadly after the...

US Dollar's Rise Linked to Bond Market Seasonality by Wells Fargo, Sug…

 The Dollar's recent rally could have been, in a large part, as a result of...

Dollar Weakens Following "Dovish" FOMC Inflation Commentary;…

The US Dollar fell during overnight trading and into the London session Thursday as traders...

Publications from the US Federal Reserve

Conference on Technology-Enabled Disruption: Implications for Business…

Introductory Remarks: Panel on Broader Labor Market Implications of Technology-Enabled Disruption. Philadelphia Fed President Patrick T. Harker recently spoke in Dallas about advances in technology and how it's vitally important...

The Future Fortunes of R-star: Are They Really Rising?

In the current economic environment, it’s important to distinguish between the strong economic conditions and the key longer-run drivers underpinning interest rates. Three factors—demographics, productivity growth, and the demand for...

“Free” Internet Content: Web 1.0, Web 2.0, and the Sources of Economic…

The Internet has evolved from Web 1.0, with static web pages and limited interactivity, to Web 2.0, with dynamic content that relies on user engagement. This change increased production costs...

Does the Relative Income of Peers Cause Financial Distress? Evidence f…

We examine whether relative income differences among peers can generate financial distress. Using lottery winnings as plausibly exogenous variations in the relative income of peers, we find that the dollar...