MENU

1 USD = 1178.6800 KRW

1 KRW to USD = 0.0008

Provider Indicative Rate Service Notes Action

Live Market Rate

1178.6800 Set Alert Set Alert
Horizon Currency 1,172.7866 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,170.4292 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 1,168.0719 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
1,145.6770 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
1,137.4262 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
1,160.9998 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KRW Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to South Korean Won (KRW)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KRW

Convert USD:
To KRW:
1
1,178.6800
10
11,786.8000
50
58,934.0000
100
117,868.0000
500
589,340.0000
1,000
1,178,680.0000
Convert USD:
To KRW:
2,500
2,946,700.0000
5,000
5,893,400.0000
7,500
8,840,100.0000
10,000
11,786,800.0000
50,000
58,934,000.0000
1,00,000
117,868,000.0000

Exchange Rate History for USD To KRW: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 1,083.5000

Close: 1,084.7300

Mid: 1,086.0000

2

Open: 1,084.7300

Close: 1,084.7300

Mid: 1,084.7300

3

Open: 1,084.7300

Close: 1,084.7300

Mid: 1,084.7300

4

Open: 1,084.7300

Close: 1,086.6200

Mid: 1,083.1300

5

Open: 1,086.6200

Close: 1,086.4400

Mid: 1,085.1300

6

Open: 1,085.6500

Close: 1,086.9500

Mid: 1,085.7750

7

Open: 1,087.8700

Close: 1,093.0300

Mid: 1,090.2200

8

Open: 1,093.0900

Close: 1,092.9200

Mid: 1,093.2300

9

Open: 1,092.9200

Close: 1,092.8200

Mid: 1,091.9650

10

Open: 1,092.8200

Close: 1,092.8200

Mid: 1,092.8200

11

Open: 1,092.8200

Close: 1,096.4500

Mid: 1,096.3250

12

Open: 1,097.4600

Close: 1,092.5400

Mid: 1,097.3750

13

Open: 1,094.5000

Close: 1,097.1100

Mid: 1,094.9350

14

Open: 1,097.0800

Close: 1,094.9000

Mid: 1,097.7750

15

Open: 1,095.2500

Close: 1,103.3600

Mid: 1,099.5150

16

Open: 1,103.3600

Close: 1,102.9600

Mid: 1,102.8150

17

Open: 1,102.9600

Close: 1,102.9600

Mid: 1,102.9600

18

Open: 1,102.9600

Close: 1,103.1000

Mid: 1,104.5750

19

Open: 1,103.7500

Close: 1,101.3000

Mid: 1,101.7650

20

Open: 1,100.8200

Close: 1,096.2500

Mid: 1,098.9300

21

Open: 1,097.7000

Close: 1,099.0000

Mid: 1,099.1900

22

Open: 1,099.9000

Close: 1,104.6400

Mid: 1,102.7650

23
24
25

Open: 1,104.6400

Close: 1,101.7300

Mid: 1,102.1150

26

Open: 1,101.7100

Close: 1,101.0000

Mid: 1,103.6300

27

Open: 1,101.4800

Close: 1,107.4900

Mid: 1,104.7300

28

Open: 1,107.4900

Close: 1,112.2700

Mid: 1,114.2150

29

Open: 1,112.2300

Close: 1,117.3300

Mid: 1,116.4200

30

Open: 1,117.3300

Close: 1,117.4300

Mid: 1,117.3800

31

Open: 1,117.4300

Close: 1,117.4300

Mid: 1,117.4300

February - 2021

SunMonTueWedThuFriSat
1

Open: 1,118.0000

Close: 1,116.4100

Mid: 1,117.2300

2

Open: 1,116.3900

Close: 1,113.6100

Mid: 1,115.4850

3

Open: 1,113.1400

Close: 1,113.1500

Mid: 1,113.6900

4

Open: 1,112.7500

Close: 1,120.0500

Mid: 1,117.0950

5

Open: 1,119.2700

Close: 1,116.8500

Mid: 1,121.3750

6

Open: 1,116.8500

Close: 1,116.8500

Mid: 1,116.8500

7

Open: 1,116.8500

Close: 1,116.8500

Mid: 1,116.8500

8

Open: 1,116.8500

Close: 1,116.3300

Mid: 1,117.9500

9

Open: 1,116.3600

Close: 1,110.0000

Mid: 1,113.5250

10

Open: 1,110.2500

Close: 1,105.8200

Mid: 1,108.0150

11

Open: 1,105.9000

Close: 1,102.2100

Mid: 1,103.9600

12

Open: 1,102.2100

Close: 1,103.3700

Mid: 1,103.7900

13

Open: 1,103.3700

Close: 1,103.3700

Mid: 1,103.3700

14

Open: 1,103.3700

Close: 1,103.3700

Mid: 1,103.3700

15

Open: 1,103.5000

Close: 1,102.2400

Mid: 1,102.6800

16

Open: 1,100.9500

Close: 1,106.4600

Mid: 1,102.1500

17

Open: 1,107.3000

Close: 1,104.5700

Mid: 1,106.8750

18

Open: 1,105.0700

Close: 1,106.2100

Mid: 1,105.5750

19

Open: 1,106.1000

Close: 1,104.5400

Mid: 1,106.1050

20

Open: 1,104.5400

Close: 1,103.0000

Mid: 1,103.7700

21

Open: 1,103.9400

Close: 1,103.9400

Mid: 1,103.9400

22

Open: 1,103.9400

Close: 1,111.6700

Mid: 1,108.9050

23

Open: 1,109.3500

Close: 1,110.1800

Mid: 1,110.9150

24

Open: 1,109.2500

Close: 1,107.2100

Mid: 1,109.0950

25

Open: 1,104.1000

Close: 1,119.1300

Mid: 1,112.5650

26

Open: 1,118.9500

Close: 1,123.3700

Mid: 1,123.4300

27

Open: 1,123.3700

Close: 1,123.3700

Mid: 1,123.3700

28

Open: 1,123.3700

Close: 1,123.3700

Mid: 1,123.3700

March - 2021

SunMonTueWedThuFriSat
1

Open: 1,123.3700

Close: 1,101.6100

Mid: 1,112.5200

2

Open: 1,101.6000

Close: 1,124.3300

Mid: 1,114.6000

3

Open: 1,124.2900

Close: 1,129.5200

Mid: 1,123.3250

4

Open: 1,125.8200

Close: 1,133.2100

Mid: 1,129.0500

5

Open: 1,133.0700

Close: 1,127.4900

Mid: 1,128.3200

6

Open: 1,127.4900

Close: 1,127.4900

Mid: 1,127.4900

7

Open: 1,127.4900

Close: 1,127.4900

Mid: 1,127.4900

8

Open: 1,127.4900

Close: 1,140.2300

Mid: 1,134.3850

9

Open: 1,140.1000

Close: 1,134.9100

Mid: 1,137.8750

10

Open: 1,134.5000

Close: 1,136.0200

Mid: 1,139.1250

11

Open: 1,136.8500

Close: 1,129.1600

Mid: 1,134.1250

12

Open: 1,127.1200

Close: 1,135.3900

Mid: 1,132.3600

13

Open: 1,135.3900

Close: 1,135.3900

Mid: 1,135.3900

14

Open: 1,135.3900

Close: 1,134.5000

Mid: 1,134.9450

15

Open: 1,134.5000

Close: 1,131.3900

Mid: 1,133.8250

16

Open: 1,131.5300

Close: 1,129.7200

Mid: 1,131.0450

17

Open: 1,127.7500

Close: 1,120.0000

Mid: 1,126.7550

18

Open: 1,121.0000

Close: 1,125.7400

Mid: 1,125.0900

19

Open: 1,125.0300

Close: 1,128.4600

Mid: 1,129.6750

20

Open: 1,128.4600

Close: 1,128.4600

Mid: 1,128.4600

21

Open: 1,128.4600

Close: 1,127.4800

Mid: 1,127.9700

22

Open: 1,127.4800

Close: 1,125.1700

Mid: 1,128.9500

23

Open: 1,124.9900

Close: 1,132.1200

Mid: 1,129.0750

24

Open: 1,131.9400

Close: 1,134.4800

Mid: 1,132.0650

25

Open: 1,134.1000

Close: 1,134.2100

Mid: 1,134.2850

26

Open: 1,132.8000

Close: 1,127.9600

Mid: 1,130.9750

27

Open: 1,127.9600

Close: 1,127.9600

Mid: 1,127.9600

28

Open: 1,127.9600

Close: 1,127.9600

Mid: 1,127.9600

29

Open: 1,127.9600

Close: 1,131.6500

Mid: 1,131.6750

30

Open: 1,131.8500

Close: 1,132.3200

Mid: 1,133.1500

31

Open: 1,132.3300

Close: 1,127.1800

Mid: 1,129.1550

April - 2021

SunMonTueWedThuFriSat
1

Open: 1,127.0800

Close: 1,128.0500

Mid: 1,128.9700

2

Open: 1,127.9900

Close: 1,128.9700

Mid: 1,127.4600

3

Open: 1,128.9700

Close: 1,128.9700

Mid: 1,128.9700

4

Open: 1,128.9700

Close: 1,128.7900

Mid: 1,128.8800

5

Open: 1,128.7900

Close: 1,124.1100

Mid: 1,125.6150

6

Open: 1,123.7300

Close: 1,117.6300

Mid: 1,120.3150

7

Open: 1,117.5700

Close: 1,117.8600

Mid: 1,116.8350

8

Open: 1,117.8400

Close: 1,115.8400

Mid: 1,117.4000

9

Open: 1,115.5000

Close: 1,120.0200

Mid: 1,117.1550

10

Open: 1,120.0200

Close: 1,120.0000

Mid: 1,123.5600

11

Open: 1,120.1000

Close: 1,122.0600

Mid: 1,121.0800

12

Open: 1,122.0600

Close: 1,124.4500

Mid: 1,123.2500

13

Open: 1,125.1900

Close: 1,120.7100

Mid: 1,123.6450

14

Open: 1,120.7100

Close: 1,115.4300

Mid: 1,117.4400

15

Open: 1,116.1100

Close: 1,115.6700

Mid: 1,115.8750

16

Open: 1,116.1700

Close: 1,115.3400

Mid: 1,116.5000

17

Open: 1,115.3400

Close: 1,114.6500

Mid: 1,114.9950

18

Open: 1,114.6500

Close: 1,115.6500

Mid: 1,115.1500

19

Open: 1,114.7500

Close: 1,114.3700

Mid: 1,115.7450

20

Open: 1,114.2800

Close: 1,116.1100

Mid: 1,113.5500

21

Open: 1,115.8300

Close: 1,115.6600

Mid: 1,117.3400

22

Open: 1,115.7600

Close: 1,118.3700

Mid: 1,117.2100

23

Open: 1,118.5900

Close: 1,113.8300

Mid: 1,116.5000

24

Open: 1,113.0800

Close: 1,113.2300

Mid: 1,113.1550

25

Open: 1,113.2300

Close: 1,114.1300

Mid: 1,113.6800

26

Open: 1,114.1300

Close: 1,109.2300

Mid: 1,111.8550

27

Open: 1,109.1900

Close: 1,112.1500

Mid: 1,110.5100

28

Open: 1,112.1600

Close: 1,108.6600

Mid: 1,110.8250

29

Open: 1,108.8100

Close: 1,106.5600

Mid: 1,106.8900

30

Open: 1,106.6300

Close: 1,116.4600

Mid: 1,112.1650

May - 2021

SunMonTueWedThuFriSat
1

Open: 1,115.7600

Close: 1,115.8600

Mid: 1,115.8100

2

Open: 1,115.8600

Close: 1,116.7600

Mid: 1,116.3100

3

Open: 1,116.4000

Close: 1,120.4000

Mid: 1,119.4650

4

Open: 1,120.4000

Close: 1,125.8300

Mid: 1,123.0450

5

Open: 1,124.9200

Close: 1,123.9900

Mid: 1,124.3350

6

Open: 1,123.9700

Close: 1,119.4100

Mid: 1,122.4750

7

Open: 1,119.0000

Close: 1,111.8700

Mid: 1,116.2100

8

Open: 1,110.4700

Close: 1,111.4700

Mid: 1,110.9700

9

Open: 1,111.4700

Close: 1,111.9700

Mid: 1,111.7200

10

Open: 1,111.9700

Close: 1,115.5400

Mid: 1,113.1900

11

Open: 1,115.5500

Close: 1,118.2300

Mid: 1,117.6650

12

Open: 1,118.4000

Close: 1,131.6800

Mid: 1,125.5800

13

Open: 1,131.6000

Close: 1,125.7500

Mid: 1,129.8500

14

Open: 1,125.6900

Close: 1,124.4600

Mid: 1,127.5050

15

Open: 1,124.4600

Close: 1,124.4600

Mid: 1,124.4600

16

Open: 1,124.4600

Close: 1,125.5300

Mid: 1,124.9950

17

Open: 1,125.5300

Close: 1,135.5100

Mid: 1,132.1950

18

Open: 1,135.6100

Close: 1,127.0800

Mid: 1,131.0650

19

Open: 1,126.9300

Close: 1,130.2700

Mid: 1,127.4550

20

Open: 1,130.5500

Close: 1,127.0500

Mid: 1,129.1900

21

Open: 1,127.0000

Close: 1,126.2900

Mid: 1,125.3100

22

Open: 1,126.2900

Close: 1,126.2900

Mid: 1,126.2900

23

Open: 1,126.2900

Close: 1,126.7900

Mid: 1,126.5400

24

Open: 1,126.7000

Close: 1,122.1200

Mid: 1,125.1100

25

Open: 1,122.1900

Close: 1,121.4000

Mid: 1,121.7150

26

Open: 1,121.4400

Close: 1,115.5200

Mid: 1,118.2200

27

Open: 1,115.4100

Close: 1,117.3000

Mid: 1,116.8200

28

Open: 1,117.3500

Close: 1,112.7500

Mid: 1,115.1050

29

Open: 1,112.7500

Close: 1,112.7500

Mid: 1,112.7500

30

Open: 1,112.7500

Close: 1,112.8500

Mid: 1,112.8000

31

Open: 1,112.7100

Close: 1,106.9500

Mid: 1,111.2100

June - 2021

SunMonTueWedThuFriSat
1

Open: 1,106.9900

Close: 1,107.2100

Mid: 1,106.6700

2

Open: 1,107.2900

Close: 1,109.8800

Mid: 1,109.8300

3

Open: 1,109.9000

Close: 1,115.2700

Mid: 1,112.9650

4

Open: 1,115.3100

Close: 1,109.5800

Mid: 1,112.9250

5

Open: 1,109.5800

Close: 1,109.5800

Mid: 1,109.5800

6

Open: 1,109.5800

Close: 1,109.6800

Mid: 1,109.6300

7

Open: 1,109.6800

Close: 1,109.3200

Mid: 1,109.2150

8

Open: 1,109.3700

Close: 1,116.7700

Mid: 1,112.8900

9

Open: 1,116.8700

Close: 1,116.4100

Mid: 1,114.7300

10

Open: 1,115.4900

Close: 1,111.1800

Mid: 1,113.5950

11

Open: 1,111.5400

Close: 1,115.6500

Mid: 1,112.8800

12

Open: 1,115.6500

Close: 1,115.6500

Mid: 1,115.6500

13

Open: 1,115.6500

Close: 1,115.5500

Mid: 1,115.6000

14

Open: 1,115.1800

Close: 1,116.2700

Mid: 1,116.5300

15

Open: 1,116.3400

Close: 1,116.0300

Mid: 1,116.7450

16

Open: 1,115.9900

Close: 1,132.0300

Mid: 1,125.4750

17

Open: 1,131.9700

Close: 1,133.5400

Mid: 1,131.2450

18

Open: 1,133.6600

Close: 1,134.2500

Mid: 1,131.8100

19

Open: 1,134.2500

Close: 1,134.2500

Mid: 1,134.2500

20

Open: 1,134.2500

Close: 1,134.2500

Mid: 1,134.2500

21

Open: 1,134.2500

Close: 1,130.3400

Mid: 1,133.9700

22

Open: 1,130.4600

Close: 1,132.5100

Mid: 1,133.9450

23

Open: 1,132.4900

Close: 1,132.6100

Mid: 1,133.3200

24

Open: 1,132.8100

Close: 1,130.8000

Mid: 1,133.4950

25

Open: 1,129.2300

Close: 1,126.3300

Mid: 1,126.4500

26

Open: 1,126.3300

Close: 1,126.3300

Mid: 1,126.3300

27

Open: 1,126.3300

Close: 1,125.3400

Mid: 1,125.8400

28

Open: 1,125.4400

Close: 1,129.0400

Mid: 1,128.5050

29

Open: 1,129.0300

Close: 1,130.5100

Mid: 1,130.5000

30

Open: 1,130.5300

Close: 1,129.6000

Mid: 1,128.6250

July - 2021

SunMonTueWedThuFriSat
1

Open: 1,129.5400

Close: 1,134.3600

Mid: 1,131.6300

2

Open: 1,134.4000

Close: 1,129.6700

Mid: 1,132.9550

3

Open: 1,129.6700

Close: 1,129.2700

Mid: 1,129.2200

4

Open: 1,129.2700

Close: 1,129.7700

Mid: 1,129.5200

5

Open: 1,129.7700

Close: 1,129.4400

Mid: 1,129.7750

6

Open: 1,129.4700

Close: 1,137.0500

Mid: 1,133.4650

7

Open: 1,135.5200

Close: 1,140.5200

Mid: 1,138.4900

8

Open: 1,140.5100

Close: 1,146.2800

Mid: 1,144.8100

9

Open: 1,145.2500

Close: 1,144.2100

Mid: 1,146.0700

10

Open: 1,143.3300

Close: 1,143.8100

Mid: 1,143.5700

11

Open: 1,143.8100

Close: 1,144.3100

Mid: 1,144.0600

12

Open: 1,143.5600

Close: 1,147.4100

Mid: 1,144.3550

13

Open: 1,147.4100

Close: 1,148.7000

Mid: 1,146.6000

14

Open: 1,148.6700

Close: 1,143.4100

Mid: 1,147.0150

15

Open: 1,143.3900

Close: 1,140.1200

Mid: 1,142.7850

16

Open: 1,140.1000

Close: 1,141.4000

Mid: 1,140.4000

17

Open: 1,140.5000

Close: 1,141.0000

Mid: 1,140.7500

18

Open: 1,141.0000

Close: 1,141.5000

Mid: 1,141.2500

19

Open: 1,141.5000

Close: 1,150.0800

Mid: 1,147.8300

20

Open: 1,149.9900

Close: 1,147.4800

Mid: 1,148.8950

21

Open: 1,147.4900

Close: 1,149.6800

Mid: 1,151.1650

22

Open: 1,148.6200

Close: 1,149.9100

Mid: 1,149.1750

23

Open: 1,149.9100

Close: 1,150.8200

Mid: 1,150.4950

24

Open: 1,150.1200

Close: 1,150.2200

Mid: 1,150.1700

25

Open: 1,150.2200

Close: 1,151.1200

Mid: 1,150.6700

26

Open: 1,150.9400

Close: 1,151.5600

Mid: 1,153.5200

27

Open: 1,151.4400

Close: 1,154.3900

Mid: 1,152.8450

28

Open: 1,153.4900

Close: 1,149.4100

Mid: 1,153.1550

29

Open: 1,149.4300

Close: 1,142.1200

Mid: 1,145.6300

30

Open: 1,142.1900

Close: 1,150.6300

Mid: 1,147.8600

31

Open: 1,150.6300

Close: 1,150.6300

Mid: 1,150.6300

August - 2021

SunMonTueWedThuFriSat
1

Open: 1,150.6300

Close: 1,150.9300

Mid: 1,150.7800

2

Open: 1,150.9300

Close: 1,149.5000

Mid: 1,150.7350

3

Open: 1,149.5600

Close: 1,148.5800

Mid: 1,149.4750

4

Open: 1,147.6000

Close: 1,144.0300

Mid: 1,143.8150

5

Open: 1,144.4400

Close: 1,143.1200

Mid: 1,142.8650

6

Open: 1,141.8900

Close: 1,144.9200

Mid: 1,143.3750

7

Open: 1,144.9200

Close: 1,144.1400

Mid: 1,144.5300

8

Open: 1,144.8200

Close: 1,144.9200

Mid: 1,144.5300

9

Open: 1,144.6100

Close: 1,145.9600

Mid: 1,144.8250

10

Open: 1,145.9000

Close: 1,152.4800

Mid: 1,149.7050

11

Open: 1,152.5300

Close: 1,152.8500

Mid: 1,154.8950

12

Open: 1,152.9200

Close: 1,162.0000

Mid: 1,158.8450

13

Open: 1,162.0000

Close: 1,161.0800

Mid: 1,165.3550

14

Open: 1,161.0800

Close: 1,161.0800

Mid: 1,161.0800

15

Open: 1,161.0800

Close: 1,161.3800

Mid: 1,161.2300

16

Open: 1,161.3800

Close: 1,164.6900

Mid: 1,164.3150

17

Open: 1,164.8600

Close: 1,176.4500

Mid: 1,171.6500

18

Open: 1,177.0500

Close: 1,169.6800

Mid: 1,172.2450

19

Open: 1,169.7200

Close: 1,175.3100

Mid: 1,173.4850

20

Open: 1,175.3900

Close: 1,173.7800

Mid: 1,177.2650

21

Open: 1,173.7800

Close: 1,173.1800

Mid: 1,173.4800

22

Open: 1,173.1800

Close: 1,174.2400

Mid: 1,173.7100

23

Open: 1,175.1000

Close: 1,167.6100

Mid: 1,171.5500

24

Open: 1,167.5900

Close: 1,164.1400

Mid: 1,166.2050

25

Open: 1,163.4700

Close: 1,163.3300

Mid: 1,165.2750

26

Open: 1,163.2700

Close: 1,170.0000

Mid: 1,166.8450

27

Open: 1,169.9100

Close: 1,161.4000

Mid: 1,166.9050

28

Open: 1,161.4000

Close: 1,161.4000

Mid: 1,161.4000

29

Open: 1,161.4000

Close: 1,161.3300

Mid: 1,161.3650

30

Open: 1,161.3300

Close: 1,166.3800

Mid: 1,164.0600

31

Open: 1,165.3600

Close: 1,159.3200

Mid: 1,160.1800

September - 2021

SunMonTueWedThuFriSat
1

Open: 1,158.5100

Close: 1,155.2800

Mid: 1,156.7150

2

Open: 1,155.1200

Close: 1,157.1200

Mid: 1,157.9900

3

Open: 1,157.3100

Close: 1,154.6500

Mid: 1,154.7800

4

Open: 1,154.6500

Close: 1,154.6500

Mid: 1,154.6500

5

Open: 1,154.6500

Close: 1,154.7500

Mid: 1,154.7000

6

Open: 1,154.4200

Close: 1,155.5400

Mid: 1,156.4450

7

Open: 1,155.5000

Close: 1,161.0000

Mid: 1,159.8650

8

Open: 1,162.2100

Close: 1,166.4900

Mid: 1,164.1500

9

Open: 1,166.4100

Close: 1,169.0300

Mid: 1,168.8650

10

Open: 1,169.0600

Close: 1,169.8800

Mid: 1,168.8600

11

Open: 1,169.8800

Close: 1,169.8800

Mid: 1,169.8800

12

Open: 1,169.8800

Close: 1,169.3800

Mid: 1,169.6300

13

Open: 1,169.3900

Close: 1,171.1100

Mid: 1,173.2300

14

Open: 1,171.6100

Close: 1,170.7500

Mid: 1,169.6450

15

Open: 1,170.7700

Close: 1,165.2200

Mid: 1,169.1100

16

Open: 1,165.3600

Close: 1,174.4200

Mid: 1,170.4750

17

Open: 1,174.4200

Close: 1,180.7200

Mid: 1,177.7350

18

Open: 1,180.7200

Close: 1,180.7200

Mid: 1,180.7200

19

Open: 1,180.7200

Close: 1,181.1100

Mid: 1,180.9150

20

Open: 1,181.1100

Close: 1,187.0500

Mid: 1,185.5950

21

Open: 1,187.1200

Close: 1,182.9200

Mid: 1,183.2800

22

Open: 1,179.7400

Close: 1,181.0300

Mid: 1,181.1250

23

Open: 1,181.5000

Close: 1,174.7000

Mid: 1,177.8100

24

Open: 1,173.6700

Close: 1,179.1600

Mid: 1,175.8050

25
26

Open: 1,179.1600

Close: 1,179.2000

Mid: 1,179.1800

27

Open: 1,179.2000

Close: 1,177.2800

Mid: 1,177.1900

28

Open: 1,177.0000

Close: 1,186.8900

Mid: 1,182.5400

29

Open: 1,186.9900

Close: 1,187.4300

Mid: 1,184.6550

30

Open: 1,187.5300

Close: 1,183.7300

Mid: 1,183.3400

October - 2021

SunMonTueWedThuFriSat
1

Open: 1,183.7100

Close: 1,183.4500

Mid: 1,183.2250

2

Open: 1,183.4500

Close: 1,183.4500

Mid: 1,183.4500

3

Open: 1,183.4500

Close: 1,180.0000

Mid: 1,181.7250

4

Open: 1,180.0000

Close: 1,183.5200

Mid: 1,181.1500

5

Open: 1,183.7600

Close: 1,187.1700

Mid: 1,185.6650

6

Open: 1,186.1500

Close: 1,190.8800

Mid: 1,191.6550

7

Open: 1,190.1500

Close: 1,191.1500

Mid: 1,190.4250

8

Open: 1,191.1500

Close: 1,195.2800

Mid: 1,192.9100

9

Open: 1,194.8400

Close: 1,194.6800

Mid: 1,194.7600

10

Open: 1,194.6800

Close: 1,195.5800

Mid: 1,195.1300

11

Open: 1,195.5800

Close: 1,195.8000

Mid: 1,193.7600

12

Open: 1,194.9800

Close: 1,196.8900

Mid: 1,197.2200

13

Open: 1,195.6900

Close: 1,185.8900

Mid: 1,191.4850

14

Open: 1,185.9100

Close: 1,181.1800

Mid: 1,185.5350

15

Open: 1,182.1300

Close: 1,181.6900

Mid: 1,182.0900

16

Open: 1,181.6900

Close: 1,181.6900

Mid: 1,181.6900

17

Open: 1,181.6900

Close: 1,181.7900

Mid: 1,181.7400

18

Open: 1,181.7900

Close: 1,185.7900

Mid: 1,184.6500

19

Open: 1,184.6300

Close: 1,175.6500

Mid: 1,178.6300

20

Open: 1,174.6400

Close: 1,174.5900

Mid: 1,174.8900

21

Open: 1,174.5400

Close: 1,176.5500

Mid: 1,176.2100

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: USD/KRW exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012