Live USD to KRW conversion showing the most competitive exchange rates on the currency market.

1 USD = 1137.7700 KRW

1 KRW to USD = 0.0009

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,105.9124 1,097.9481 Spreads Data from IMTI
International Payment: Independent 1,127.5301
1,119.5657 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,092.2592 1,079.0611 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,120.7035
1,103.6369 Home delivery, airport collection
Cash/Travel: High Street Providers 1,092.2592 1,080.8815
Cash/Travel: TravelFX 1,127.5301
1,119.5657 Online Exclusive

USD/KRW Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting USD To KRW

Convert USD:
To KRW:
1
1,137.7700
10
11,377.7000
50
56,888.5000
100
113,777.0000
500
568,885.0000
1,000
1,137,770.0000
Convert USD:
To KRW:
2,500
2,844,425.0000
5,000
5,688,850.0000
7,500
8,533,275.0000
10,000
11,377,700.0000
50,000
56,888,500.0000
1,00,000
113,777,000.0000

Exchange Rate History for USD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,205.2500

Close: 1,206.3600

Mid: 1,200.4900

2

Open: 1,206.5200

Close: 1,202.9500

Mid: 1,204.5050

3

Open: 1,202.8300

Close: 1,206.0500

Mid: 1,208.5350

4

Open: 1,205.9800

Close: 1,194.9100

Mid: 1,199.4100

5

Open: 1,195.7500

Close: 1,181.6300

Mid: 1,185.3100

6

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

7

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

8

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

9

Open: 1,201.0400

Close: 1,201.3200

Mid: 1,201.8700

10

Open: 1,201.6500

Close: 1,200.2900

Mid: 1,198.2900

11

Open: 1,199.8100

Close: 1,186.8700

Mid: 1,196.7450

12

Open: 1,186.4800

Close: 1,175.1200

Mid: 1,177.5600

13

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

14

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

15

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

16

Open: 1,178.0100

Close: 1,182.6700

Mid: 1,180.0100

17

Open: 1,182.3300

Close: 1,159.4300

Mid: 1,172.3950

18

Open: 1,158.1600

Close: 1,177.4500

Mid: 1,168.2750

19

Open: 1,177.5800

Close: 1,174.0700

Mid: 1,177.0700

20

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

21

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

22

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

23

Open: 1,173.0600

Close: 1,161.9600

Mid: 1,167.6600

24

Open: 1,161.1600

Close: 1,168.4700

Mid: 1,164.6100

25

Open: 1,168.4600

Close: 1,161.3500

Mid: 1,164.5950

26

Open: 1,161.0400

Close: 1,168.6100

Mid: 1,162.9800

27

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

28

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

29

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

30

Open: 1,175.0500

Close: 1,169.4600

Mid: 1,174.6350

31

Open: 1,169.6000

Close: 1,149.9400

Mid: 1,158.9250

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,150.3900

Close: 1,152.3900

Mid: 1,155.2850

2

Open: 1,152.4000

Close: 1,143.0200

Mid: 1,144.5700

3

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

4

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

5

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

6

Open: 1,136.3300

Close: 1,134.0300

Mid: 1,134.7300

7

Open: 1,134.2700

Close: 1,143.0600

Mid: 1,140.2500

8

Open: 1,143.1200

Close: 1,144.0800

Mid: 1,144.2100

9

Open: 1,144.0000

Close: 1,149.7800

Mid: 1,145.2200

10

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

11

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

12

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

13

Open: 1,146.6300

Close: 1,148.3300

Mid: 1,148.7150

14

Open: 1,148.7400

Close: 1,138.0800

Mid: 1,142.0250

15

Open: 1,137.3600

Close: 1,133.6600

Mid: 1,139.6500

16

Open: 1,134.3700

Close: 1,140.9000

Mid: 1,137.2950

17

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

18

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

19

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

20

Open: 1,150.1800

Close: 1,144.2700

Mid: 1,146.3700

21

Open: 1,144.4600

Close: 1,142.0300

Mid: 1,143.8600

22

Open: 1,141.8900

Close: 1,138.7000

Mid: 1,141.4100

23

Open: 1,138.6200

Close: 1,131.1600

Mid: 1,134.3800

24

Open: 1,131.8700

Close: 1,129.8400

Mid: 1,128.9700

25

Open: 1,131.8700

Close: 1,129.8400

Mid: 1,128.9700

26

Open: 1,131.8700

Close: 1,129.8400

Mid: 1,128.9700

27

Open: 1,127.9800

Close: 1,133.0000

Mid: 1,129.3050

28

Open: 1,132.8100

Close: 1,135.2500

Mid: 1,128.2650

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,135.4800

Close: 1,138.8800

Mid: 1,139.4450

2

Open: 1,138.5500

Close: 1,149.8400

Mid: 1,144.3200

3

Open: 1,149.6600

Close: 1,150.5800

Mid: 1,148.9350

4

Open: 1,149.6600

Close: 1,150.5800

Mid: 1,148.9350

5

Open: 1,149.6600

Close: 1,150.5800

Mid: 1,148.9350

6

Open: 1,152.6700

Close: 1,154.0200

Mid: 1,153.3300

7

Open: 1,153.9600

Close: 1,149.5600

Mid: 1,150.6900

8

Open: 1,149.4400

Close: 1,154.2500

Mid: 1,148.7500

9

Open: 1,154.3700

Close: 1,159.0300

Mid: 1,155.4000

10

Open: 1,158.2300

Close: 1,149.3100

Mid: 1,152.2100

11

Open: 1,158.2300

Close: 1,149.3100

Mid: 1,152.2100

12

Open: 1,158.2300

Close: 1,149.3100

Mid: 1,152.2100

13

Open: 1,146.9100

Close: 1,146.8100

Mid: 1,144.9900

14

Open: 1,146.7800

Close: 1,149.4000

Mid: 1,148.3000

15

Open: 1,148.7700

Close: 1,126.5500

Mid: 1,136.9650

16

Open: 1,126.7000

Close: 1,126.7500

Mid: 1,127.1350

17

Open: 1,127.0100

Close: 1,127.8300

Mid: 1,129.4900

18

Open: 1,127.0100

Close: 1,127.8300

Mid: 1,129.4900

19

Open: 1,127.0100

Close: 1,127.8300

Mid: 1,129.4900

20

Open: 1,128.5600

Close: 1,112.5900

Mid: 1,118.5800

21

Open: 1,112.7400

Close: 1,122.1500

Mid: 1,117.9600

22

Open: 1,122.5400

Close: 1,116.3500

Mid: 1,119.6100

23

Open: 1,116.1700

Close: 1,121.0700

Mid: 1,119.1900

24

Open: 1,121.9600

Close: 1,114.6900

Mid: 1,118.3200

25

Open: 1,121.9600

Close: 1,114.6900

Mid: 1,118.3200

26

Open: 1,121.9600

Close: 1,114.6900

Mid: 1,118.3200

27

Open: 1,112.6200

Close: 1,109.1900

Mid: 1,109.2250

28

Open: 1,109.1700

Close: 1,114.2700

Mid: 1,112.6400

29

Open: 1,114.7900

Close: 1,110.3900

Mid: 1,113.4100

30

Open: 1,110.2600

Close: 1,117.7300

Mid: 1,116.3200

31

Open: 1,117.7500

Close: 1,116.8600

Mid: 1,117.0400

April - 2017

SunMonTueWedThuFriSat
1

Open: 1,117.7500

Close: 1,116.8600

Mid: 1,117.0400

2

Open: 1,117.7500

Close: 1,116.8600

Mid: 1,117.0400

3

Open: 1,116.1600

Close: 1,116.3700

Mid: 1,116.3800

4

Open: 1,116.4700

Close: 1,123.8500

Mid: 1,121.2100

5

Open: 1,123.8900

Close: 1,128.3200

Mid: 1,125.6300

6

Open: 1,128.3900

Close: 1,130.0500

Mid: 1,130.8200

7

Open: 1,130.0300

Close: 1,136.8500

Mid: 1,135.7100

8

Open: 1,130.0300

Close: 1,136.8500

Mid: 1,135.7100

9

Open: 1,130.0300

Close: 1,136.8500

Mid: 1,135.7100

10

Open: 1,137.3400

Close: 1,141.9900

Mid: 1,139.9150

11

Open: 1,142.0500

Close: 1,145.0400

Mid: 1,144.2200

12

Open: 1,144.8900

Close: 1,134.1700

Mid: 1,139.5500

13

Open: 1,134.6800

Close: 1,133.8500

Mid: 1,133.0900

14

Open: 1,133.9400

Close: 1,135.0800

Mid: 1,133.7700

15

Open: 1,133.9400

Close: 1,135.0800

Mid: 1,133.7700

16

Open: 1,133.9400

Close: 1,135.0800

Mid: 1,133.7700

17

Open: 1,134.7400

Close: 1,131.6200

Mid: 1,132.3000

18

Open: 1,131.6600

Close: 1,141.6500

Mid: 1,122.5450

19

Open: 1,141.7900

Close: 1,142.3700

Mid: 1,140.4750

20

Open: 1,142.6700

Close: 1,137.2200

Mid: 1,137.1150

21

Open: 1,137.2900

Close: 1,132.7100

Mid: 1,134.8750

22

Open: 1,137.2900

Close: 1,132.7100

Mid: 1,134.8750

23

Open: 1,137.2900

Close: 1,132.7100

Mid: 1,134.8750

24

Open: 1,114.7900

Close: 1,133.5500

Mid: 1,125.8500

25

Open: 1,133.6000

Close: 1,127.9400

Mid: 1,126.3650

26

Open: 1,126.8900

Close: 1,132.1900

Mid: 1,129.2350

27

Open: 1,131.3400

Close: 1,131.7800

Mid: 1,132.4400

28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: USD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Is the Pound to Dollar Rate Peaking?

The Pound has shrugged off worse-than-expected GDP data and is continuing to rise.

No Boost for Dollar as Trump Releases Tax Plans Scant on Detail

The big event of the day for foreign exchange markets was the release of the...

Reagan Offers a History Lesson for the Dollar when it Comes to Tax Cut…

US tax cuts are likely to come with a hefty price tag, which will eventually...

US Dollar Peaking Against Western European Currencies: Soc Gen's Jucke…

Regardless of what president Trump announces in his tax reform speech today, the Dollar is...

GBP/USD Might Have Peaked, Watch Trump Tax Plan for Surprises

Ahead of an important event for the US Dollar and global stock markets, we see...

Publications from the US Federal Reserve

New Findings on the Fiscal Impact of Immigration in the United States

The National Academies of Sciences, Engineering, and Medicine (2016) report on the economic and fiscal effects of immigration included the first set of comprehensive fiscal impacts published in twenty years...

International Transmission of Japanese Monetary Shocks Under Low and N…

We examine the implications of Japanese monetary shocks under recent very low and sometimes negative interest rates to the Japanese economy as well as three of its major trading partners:...

Measuring Interest Rate Risk in the Very Long Term

Insurance companies write policies to cover potential risks far into the future. Because the life of these contracts can extend well beyond the 30-year maturities for the longest U.S. Treasuries...

Systematic Cojumps, Market Component Portfolios and Scheduled Macroeco…

This study provides evidence of common bivariate jumps (i.e., systematic cojumps) between the market index and style-sorted portfolios. Systematic cojumps are prevalent in book-to-market portfolios and hence, their risk cannot...

Estimation of the discontinuous leverage effect: Evidence from the NAS…

An extensive empirical literature documents a generally negative correlation, named the “leverage effect,” between asset returns and changes of volatility. It is more challenging to establish such a return-volatility relationship...