Live USD to KRW conversion showing the most competitive exchange rates on the currency market.

1 USD = 1118.0100 KRW

1 KRW to USD = 0.0009

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,086.7057 1,078.8797 Spreads Data from IMTI
International Payment: Independent 1,107.9479
1,100.1218 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,073.2896 1,060.3207 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,101.2399
1,084.4697 Home delivery, airport collection
Cash/Travel: High Street Providers 1,073.2896 1,062.1095
Cash/Travel: TravelFX 1,107.9479
1,100.1218 Online Exclusive

USD/KRW Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting USD To KRW

Convert USD:
To KRW:
1
1,118.0100
10
11,180.1000
50
55,900.5000
100
111,801.0000
500
559,005.0000
1,000
1,118,010.0000
Convert USD:
To KRW:
2,500
2,795,025.0000
5,000
5,590,050.0000
7,500
8,385,075.0000
10,000
11,180,100.0000
50,000
55,900,500.0000
1,00,000
111,801,000.0000

Exchange Rate History for USD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,205.2500

Close: 1,206.3600

Mid: 1,200.4900

2

Open: 1,206.5200

Close: 1,202.9500

Mid: 1,204.5050

3

Open: 1,202.8300

Close: 1,206.0500

Mid: 1,208.5350

4

Open: 1,205.9800

Close: 1,194.9100

Mid: 1,199.4100

5

Open: 1,195.7500

Close: 1,181.6300

Mid: 1,185.3100

6

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

7

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

8

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

9

Open: 1,201.0400

Close: 1,201.3200

Mid: 1,201.8700

10

Open: 1,201.6500

Close: 1,200.2900

Mid: 1,198.2900

11

Open: 1,199.8100

Close: 1,186.8700

Mid: 1,196.7450

12

Open: 1,186.4800

Close: 1,175.1200

Mid: 1,177.5600

13

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

14

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

15

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

16

Open: 1,178.0100

Close: 1,182.6700

Mid: 1,180.0100

17

Open: 1,182.3300

Close: 1,159.4300

Mid: 1,172.3950

18

Open: 1,158.1600

Close: 1,177.4500

Mid: 1,168.2750

19

Open: 1,177.5800

Close: 1,174.0700

Mid: 1,177.0700

20

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

21

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

22

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

23

Open: 1,173.0600

Close: 1,161.9600

Mid: 1,167.6600

24

Open: 1,161.1600

Close: 1,168.4700

Mid: 1,164.6100

25

Open: 1,168.4600

Close: 1,161.3500

Mid: 1,164.5950

26

Open: 1,161.0400

Close: 1,168.6100

Mid: 1,162.9800

27

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

28

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

29

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

30

Open: 1,175.0500

Close: 1,169.4600

Mid: 1,174.6350

31

Open: 1,169.6000

Close: 1,149.9400

Mid: 1,158.9250

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,150.3900

Close: 1,152.3900

Mid: 1,155.2850

2

Open: 1,152.4000

Close: 1,143.0200

Mid: 1,144.5700

3

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

4

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

5

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

6

Open: 1,136.3300

Close: 1,134.0300

Mid: 1,134.7300

7

Open: 1,134.2700

Close: 1,143.0600

Mid: 1,140.2500

8

Open: 1,143.1200

Close: 1,144.0800

Mid: 1,144.2100

9

Open: 1,144.0000

Close: 1,149.7800

Mid: 1,145.2200

10

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

11

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

12

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

13

Open: 1,146.6300

Close: 1,148.3300

Mid: 1,148.7150

14

Open: 1,148.7400

Close: 1,138.0800

Mid: 1,142.0250

15

Open: 1,137.3600

Close: 1,133.6600

Mid: 1,139.6500

16

Open: 1,134.3700

Close: 1,140.9000

Mid: 1,137.2950

17

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

18

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

19

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

20

Open: 1,150.1800

Close: 1,144.2700

Mid: 1,146.3700

21

Open: 1,144.4600

Close: 1,142.0300

Mid: 1,143.8600

22

Open: 1,141.8900

Close: 1,138.7000

Mid: 1,141.4100

23

Open: 1,138.6200

Close: 1,131.1600

Mid: 1,134.3800

24

Open: 1,131.8700

Close: 1,129.8400

Mid: 1,128.9700

25

Open: 1,131.8700

Close: 1,129.8400

Mid: 1,128.9700

26

Open: 1,131.8700

Close: 1,129.8400

Mid: 1,128.9700

27

Open: 1,127.9800

Close: 1,133.0000

Mid: 1,129.3050

28

Open: 1,132.8100

Close: 1,135.2500

Mid: 1,128.2650

March - 2017

SunMonTueWedThuFriSat
1

Open: 1,135.4800

Close: 1,138.8800

Mid: 1,139.4450

2

Open: 1,138.5500

Close: 1,149.8400

Mid: 1,144.3200

3

Open: 1,149.6600

Close: 1,150.5800

Mid: 1,148.9350

4

Open: 1,149.6600

Close: 1,150.5800

Mid: 1,148.9350

5

Open: 1,149.6600

Close: 1,150.5800

Mid: 1,148.9350

6

Open: 1,152.6700

Close: 1,154.0200

Mid: 1,153.3300

7

Open: 1,153.9600

Close: 1,149.5600

Mid: 1,150.6900

8

Open: 1,149.4400

Close: 1,154.2500

Mid: 1,148.7500

9

Open: 1,154.3700

Close: 1,159.0300

Mid: 1,155.4000

10

Open: 1,158.2300

Close: 1,149.3100

Mid: 1,152.2100

11

Open: 1,158.2300

Close: 1,149.3100

Mid: 1,152.2100

12

Open: 1,158.2300

Close: 1,149.3100

Mid: 1,152.2100

13

Open: 1,146.9100

Close: 1,146.8100

Mid: 1,144.9900

14

Open: 1,146.7800

Close: 1,149.4000

Mid: 1,148.3000

15

Open: 1,148.7700

Close: 1,126.5500

Mid: 1,136.9650

16

Open: 1,126.7000

Close: 1,126.7500

Mid: 1,127.1350

17

Open: 1,127.0100

Close: 1,127.8300

Mid: 1,129.4900

18

Open: 1,127.0100

Close: 1,127.8300

Mid: 1,129.4900

19

Open: 1,127.0100

Close: 1,127.8300

Mid: 1,129.4900

20

Open: 1,128.5600

Close: 1,112.5900

Mid: 1,118.5800

21

Open: 1,112.7400

Close: 1,122.1500

Mid: 1,117.9600

22

Open: 1,122.5400

Close: 1,116.3500

Mid: 1,119.6100

23

Open: 1,116.1700

Close: 1,116.3000

Mid: 1,116.0400

24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: USD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Techs Suggest Pound to Struggle at 1.2510 Against US Dollar but Succes…

GBP/USD is probably forming a triangle pattern which began after the rebound from the October...

D-Day is Here: US Dollar and Stocks Face Significant Downside Risks if…

Equities and commodities are in retreat in Asia and Europe today following on from falls...

The US Dollar is Forecast to Rise Again

The Dollar surprised many investors last Wednesday when it fell back after the Federal Reserve...

Pound Forecast to Rise Back up to 1.27 Dollars

GBP/USD had been in a falling trend under the weight of a strengthening Dollar and...

Pound to US Dollar 5-Day Forecast: Strength to be Tested at 50-day Mov…

GBP/USD mas moved strongly higher on a combination of a more optimistic-than-expected assessment of the...

Publications from the US Federal Reserve

Financial Nowcasts and Their Usefulness in Macroeconomic Forecasting

Financial data often contain information that is helpful for macroeconomic forecasting, while multistep forecast accuracy also benefits by incorporating good nowcasts of macroeconomic variables. This paper considers the role of...

Does Differential Treatment Translate to Differential Outcomes for Min…

This paper provides evidence on the relationship between differential treatment of minority borrowers and their mortgage market outcomes. Using data from a field experiment that identifies differential treatment matched to...

Wage Growth after the Great Recession

Nominal wage growth since the Great Recession has been sluggish. We show that the sluggishness is due mostly to weak growth in labor productivity, as well as lower-than-expected inflation. We...

Trends in Revenues at US Colleges and Universities, 1987-2013

This Economic Commentary studies trends in inflated-adjusted revenues per student at US colleges and universities in broad revenue categories between 1987 and 2013. The findings show that, as is widely...

The Skewness of the Price Change Distribution : A New Touchstone for S…

We present a new way of empirically evaluating various sticky price models used to assess the degree of monetary non-neutrality. While menu cost models uniformly predict that price change skewness...