MENU

1 USD = 1204.7150 KRW

1 KRW to USD = 0.0008

Provider Indicative Rate Service Notes Action

Live Market Rate

1204.7150
Horizon Currency 1,198.6914 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 1,193.8726 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
1,170.9830 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
1,162.5500 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 1,193.8726 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
1,186.6443 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/KRW Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to South Korean Won (KRW)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To KRW

Convert USD:
To KRW:
1
1,204.7150
10
12,047.1500
50
60,235.7500
100
120,471.5000
500
602,357.5000
1,000
1,204,715.0000
Convert USD:
To KRW:
2,500
3,011,787.5000
5,000
6,023,575.0000
7,500
9,035,362.5000
10,000
12,047,150.0000
50,000
60,235,750.0000
1,00,000
120,471,500.0000

Exchange Rate History for USD To KRW: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 1,154.4000

Close: 1,153.9700

Mid: 1,149.8500

2

Open: 1,153.9600

Close: 1,157.1500

Mid: 1,152.6950

3

Open: 1,157.2700

Close: 1,165.8500

Mid: 1,161.6050

4

Open: 1,165.8500

Close: 1,165.8500

Mid: 1,165.8500

5

Open: 1,165.8500

Close: 1,165.8500

Mid: 1,165.8500

6

Open: 1,167.4000

Close: 1,167.4200

Mid: 1,168.3700

7

Open: 1,166.5200

Close: 1,166.4600

Mid: 1,164.9750

8

Open: 1,167.3700

Close: 1,161.2600

Mid: 1,169.0950

9

Open: 1,161.3200

Close: 1,157.8100

Mid: 1,159.4250

10

Open: 1,158.3900

Close: 1,158.0300

Mid: 1,159.7450

11

Open: 1,158.0300

Close: 1,156.9300

Mid: 1,157.4800

12

Open: 1,157.6300

Close: 1,156.9300

Mid: 1,157.2800

13

Open: 1,156.9300

Close: 1,153.9400

Mid: 1,155.0850

14

Open: 1,153.9400

Close: 1,156.1300

Mid: 1,154.0200

15

Open: 1,156.1300

Close: 1,156.7800

Mid: 1,158.4200

16

Open: 1,157.8700

Close: 1,158.7700

Mid: 1,157.2400

17

Open: 1,159.6700

Close: 1,160.3600

Mid: 1,157.9450

18

Open: 1,160.3600

Close: 1,160.3600

Mid: 1,160.3600

19

Open: 1,160.3600

Close: 1,160.3600

Mid: 1,160.3600

20

Open: 1,160.3600

Close: 1,157.5700

Mid: 1,157.8650

21

Open: 1,158.6400

Close: 1,168.7400

Mid: 1,163.6000

22

Open: 1,168.7100

Close: 1,163.7300

Mid: 1,164.8350

23

Open: 1,164.3500

Close: 1,167.6000

Mid: 1,166.8500

24

Open: 1,168.2000

Close: 1,169.1500

Mid: 1,167.6950

25

Open: 1,169.1500

Close: 1,169.1500

Mid: 1,169.1500

26

Open: 1,169.1500

Close: 1,169.1500

Mid: 1,169.1500

27

Open: 1,169.2400

Close: 1,176.7300

Mid: 1,173.7200

28

Open: 1,175.7500

Close: 1,174.2800

Mid: 1,177.3300

29

Open: 1,175.2800

Close: 1,177.8400

Mid: 1,176.2250

30

Open: 1,179.0200

Close: 1,187.1200

Mid: 1,184.9400

31

Open: 1,187.4500

Close: 1,194.8700

Mid: 1,190.5450

February - 2020

SunMonTueWedThuFriSat
1

Open: 1,194.8700

Close: 1,194.8700

Mid: 1,194.8700

2

Open: 1,194.8700

Close: 1,194.8700

Mid: 1,194.8700

3

Open: 1,194.4000

Close: 1,189.1300

Mid: 1,193.4350

4

Open: 1,188.1400

Close: 1,182.4600

Mid: 1,188.2450

5

Open: 1,182.4900

Close: 1,183.4600

Mid: 1,185.4850

6

Open: 1,180.9400

Close: 1,184.2500

Mid: 1,181.4450

7

Open: 1,185.3100

Close: 1,191.0900

Mid: 1,189.5950

8

Open: 1,191.0900

Close: 1,191.0900

Mid: 1,191.0900

9

Open: 1,191.0900

Close: 1,191.0900

Mid: 1,191.0900

10

Open: 1,191.9500

Close: 1,185.6300

Mid: 1,188.3600

11

Open: 1,186.3100

Close: 1,180.7100

Mid: 1,183.8350

12

Open: 1,179.6500

Close: 1,177.9500

Mid: 1,179.5000

13

Open: 1,178.1200

Close: 1,183.4700

Mid: 1,180.9700

14

Open: 1,183.4000

Close: 1,182.1800

Mid: 1,182.2450

15

Open: 1,178.1200

Close: 1,182.1800

Mid: 1,180.6900

16

Open: 1,182.1800

Close: 1,182.1800

Mid: 1,182.1800

17

Open: 1,180.8900

Close: 1,183.8100

Mid: 1,181.8150

18

Open: 1,184.7500

Close: 1,190.0600

Mid: 1,188.3050

19

Open: 1,190.0500

Close: 1,191.3700

Mid: 1,189.7750

20

Open: 1,191.8400

Close: 1,204.4000

Mid: 1,198.9800

21

Open: 1,204.0700

Close: 1,205.7700

Mid: 1,208.1650

22

Open: 1,205.7700

Close: 1,205.7700

Mid: 1,205.7700

23

Open: 1,205.7700

Close: 1,205.7700

Mid: 1,205.7700

24

Open: 1,214.5000

Close: 1,217.6500

Mid: 1,215.2150

25

Open: 1,217.6400

Close: 1,215.1000

Mid: 1,213.3250

26

Open: 1,214.6100

Close: 1,211.3700

Mid: 1,215.1200

27

Open: 1,212.3200

Close: 1,211.3100

Mid: 1,211.7200

28

Open: 1,212.3300

Close: 1,200.1000

Mid: 1,208.2000

29

Open: 1,200.1000

Close: 1,200.1000

Mid: 1,200.1000

March - 2020

SunMonTueWedThuFriSat
1

Open: 1,200.1000

Close: 1,200.1000

Mid: 1,200.1000

2

Open: 1,199.3200

Close: 1,187.2800

Mid: 1,196.9750

3

Open: 1,188.0000

Close: 1,186.3400

Mid: 1,185.5050

4

Open: 1,186.0000

Close: 1,183.8800

Mid: 1,184.0750

5

Open: 1,183.2500

Close: 1,187.4700

Mid: 1,185.7000

6

Open: 1,187.0500

Close: 1,187.9000

Mid: 1,180.1400

7

Open: 1,183.2500

Close: 1,187.8000

Mid: 1,183.4350

8

Open: 1,187.8000

Close: 1,187.7000

Mid: 1,187.7500

9

Open: 1,187.7000

Close: 1,201.0200

Mid: 1,197.3000

10

Open: 1,200.3000

Close: 1,184.7000

Mid: 1,191.6150

11

Open: 1,184.7000

Close: 1,190.3500

Mid: 1,189.3750

12

Open: 1,190.3500

Close: 1,209.9700

Mid: 1,201.8050

13

Open: 1,209.9800

Close: 1,210.8000

Mid: 1,215.6550

14

Open: 1,210.8000

Close: 1,210.8000

Mid: 1,210.8000

15

Open: 1,210.8000

Close: 1,210.8000

Mid: 1,210.8000

16

Open: 1,214.8500

Close: 1,233.0300

Mid: 1,221.4500

17

Open: 1,232.0100

Close: 1,235.3300

Mid: 1,238.7450

18

Open: 1,237.9800

Close: 1,255.3400

Mid: 1,249.3000

19

Open: 1,253.9700

Close: 1,256.8500

Mid: 1,269.2100

20

Open: 1,256.6500

Close: 1,253.9500

Mid: 1,229.3100

21
22
23

Open: 1,253.9500

Close: 1,259.5000

Mid: 1,263.3000

24

Open: 1,261.4500

Close: 1,228.6000

Mid: 1,245.0250

25

Open: 1,232.9500

Close: 1,223.0000

Mid: 1,229.4450

26

Open: 1,223.0000

Close: 1,212.5000

Mid: 1,222.7050

27

Open: 1,212.0000

Close: 1,211.7400

Mid: 1,215.3600

28

Open: 1,211.7400

Close: 1,211.7400

Mid: 1,211.7400

29

Open: 1,211.7400

Close: 1,211.6300

Mid: 1,211.2350

30

Open: 1,211.7400

Close: 1,222.7000

Mid: 1,219.1200

31

Open: 1,223.0000

Close: 1,216.6600

Mid: 1,218.5600

April - 2020

SunMonTueWedThuFriSat
1

Open: 1,215.6700

Close: 1,234.7300

Mid: 1,227.0500

2

Open: 1,235.7500

Close: 1,226.8500

Mid: 1,233.7000

3

Open: 1,225.6300

Close: 1,236.1000

Mid: 1,230.0800

4
5

Open: 1,236.1000

Close: 1,235.8000

Mid: 1,235.9500

6

Open: 1,235.8000

Close: 1,223.1000

Mid: 1,230.1250

7

Open: 1,223.1000

Close: 1,215.3100

Mid: 1,215.5600

8

Open: 1,214.8000

Close: 1,214.7500

Mid: 1,217.1800

9

Open: 1,214.2500

Close: 1,209.5100

Mid: 1,214.6200

10

Open: 1,209.2300

Close: 1,211.1400

Mid: 1,210.6200

11

Open: 1,211.1400

Close: 1,211.1400

Mid: 1,211.1400

12

Open: 1,211.1400

Close: 1,211.0400

Mid: 1,211.0900

13

Open: 1,211.0400

Close: 1,213.9000

Mid: 1,216.0650

14

Open: 1,214.2300

Close: 1,212.3800

Mid: 1,212.9550

15

Open: 1,212.3800

Close: 1,222.5500

Mid: 1,216.6650

16

Open: 1,222.5400

Close: 1,226.6400

Mid: 1,226.1700

17

Open: 1,220.1000

Close: 1,215.1600

Mid: 1,218.0300

18

Open: 1,215.1600

Close: 1,214.7600

Mid: 1,214.7000

19

Open: 1,214.7600

Close: 1,215.2600

Mid: 1,215.0100

20

Open: 1,215.2600

Close: 1,218.1000

Mid: 1,218.1150

21

Open: 1,220.8500

Close: 1,230.8500

Mid: 1,229.8950

22

Open: 1,230.9100

Close: 1,231.3800

Mid: 1,232.9250

23

Open: 1,230.6100

Close: 1,232.4500

Mid: 1,231.4000

24

Open: 1,233.0000

Close: 1,229.3000

Mid: 1,232.9400

25

Open: 1,229.3000

Close: 1,229.6200

Mid: 1,229.4600

26

Open: 1,229.6200

Close: 1,229.5000

Mid: 1,229.5600

27

Open: 1,229.6000

Close: 1,220.8700

Mid: 1,226.5600

28

Open: 1,221.3600

Close: 1,220.4000

Mid: 1,221.4800

29

Open: 1,221.0000

Close: 1,210.7900

Mid: 1,214.9400

30

Open: 1,210.7900

Close: 1,212.9600

Mid: 1,208.2400

May - 2020

SunMonTueWedThuFriSat
1

Open: 1,212.9400

Close: 1,223.9300

Mid: 1,218.4400

2

Open: 1,223.9300

Close: 1,223.9300

Mid: 1,223.9300

3

Open: 1,223.9300

Close: 1,223.7800

Mid: 1,223.8550

4

Open: 1,223.7800

Close: 1,222.4500

Mid: 1,225.6300

5

Open: 1,222.7500

Close: 1,221.2500

Mid: 1,218.9700

6

Open: 1,221.3600

Close: 1,228.5300

Mid: 1,224.5600

7

Open: 1,228.0500

Close: 1,218.6300

Mid: 1,221.7800

8

Open: 1,218.7500

Close: 1,218.8000

Mid: 1,217.3650

9

Open: 1,218.8000

Close: 1,218.8000

Mid: 1,218.8000

10

Open: 1,218.8000

Close: 1,218.7000

Mid: 1,218.7500

11

Open: 1,218.8000

Close: 1,222.4000

Mid: 1,219.2950

12

Open: 1,223.0300

Close: 1,225.6500

Mid: 1,223.6950

13

Open: 1,225.6500

Close: 1,226.5500

Mid: 1,224.5650

14

Open: 1,226.8400

Close: 1,225.4600

Mid: 1,228.9150

15

Open: 1,226.1600

Close: 1,232.1900

Mid: 1,229.9900

16

Open: 1,232.1900

Close: 1,232.1900

Mid: 1,232.1900

17

Open: 1,232.1900

Close: 1,232.0900

Mid: 1,232.1400

18

Open: 1,232.0900

Close: 1,224.2000

Mid: 1,228.6200

19

Open: 1,224.7800

Close: 1,224.3200

Mid: 1,223.2650

20

Open: 1,224.1700

Close: 1,226.5500

Mid: 1,227.2200

21

Open: 1,226.0800

Close: 1,233.3900

Mid: 1,229.9900

22

Open: 1,232.3600

Close: 1,239.5600

Mid: 1,237.8050

23

Open: 1,239.5600

Close: 1,239.5600

Mid: 1,239.5600

24

Open: 1,239.5600

Close: 1,239.5500

Mid: 1,239.5550

25

Open: 1,239.5500

Close: 1,240.0200

Mid: 1,240.5900

26

Open: 1,240.0300

Close: 1,230.8700

Mid: 1,234.9650

27

Open: 1,230.4000

Close: 1,238.3000

Mid: 1,233.7850

28

Open: 1,238.3000

Close: 1,237.9800

Mid: 1,237.1900

29

Open: 1,237.0900

Close: 1,230.2700

Mid: 1,234.3000

30

Open: 1,230.2700

Close: 1,230.2700

Mid: 1,230.2700

31

Open: 1,230.2700

Close: 1,230.4700

Mid: 1,230.3700

June - 2020

SunMonTueWedThuFriSat
1

Open: 1,230.4700

Close: 1,222.9900

Mid: 1,225.6150

2

Open: 1,222.0800

Close: 1,219.1400

Mid: 1,220.8500

3

Open: 1,220.0300

Close: 1,215.8200

Mid: 1,216.5050

4

Open: 1,215.2500

Close: 1,215.3800

Mid: 1,215.3950

5

Open: 1,216.0300

Close: 1,202.0000

Mid: 1,208.4400

6

Open: 1,202.4300

Close: 1,202.4300

Mid: 1,202.4300

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: USD/KRW exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...