Live USD to KRW conversion showing the most competitive exchange rates on the currency market.

1 USD = 1130.2300 KRW

1 KRW to USD = 0.0009

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 1,098.5836 1,090.6720 Spreads Data from IMTI
International Payment: Independent 1,120.0579
1,112.1463 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 1,085.0208 1,071.9101 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 1,113.2766
1,096.3231 Home delivery, airport collection
Cash/Travel: High Street Providers 1,085.0208 1,073.7185
Cash/Travel: TravelFX 1,120.0579
1,112.1463 Online Exclusive

USD/KRW Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to South Korean Won (KRW)

Loading

Exchange Rate Today for Converting USD To KRW

Convert USD:
To KRW:
1
1,130.2300
10
11,302.3000
50
56,511.5000
100
113,023.0000
500
565,115.0000
1,000
1,130,230.0000
Convert USD:
To KRW:
2,500
2,825,575.0000
5,000
5,651,150.0000
7,500
8,476,725.0000
10,000
11,302,300.0000
50,000
56,511,500.0000
1,00,000
113,023,000.0000

Exchange Rate History for USD To KRW: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 1,205.2500

Close: 1,206.3600

Mid: 1,200.4900

2

Open: 1,206.5200

Close: 1,202.9500

Mid: 1,204.5050

3

Open: 1,202.8300

Close: 1,206.0500

Mid: 1,208.5350

4

Open: 1,205.9800

Close: 1,194.9100

Mid: 1,199.4100

5

Open: 1,195.7500

Close: 1,181.6300

Mid: 1,185.3100

6

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

7

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

8

Open: 1,181.7400

Close: 1,200.7800

Mid: 1,190.5650

9

Open: 1,201.0400

Close: 1,201.3200

Mid: 1,201.8700

10

Open: 1,201.6500

Close: 1,200.2900

Mid: 1,198.2900

11

Open: 1,199.8100

Close: 1,186.8700

Mid: 1,196.7450

12

Open: 1,186.4800

Close: 1,175.1200

Mid: 1,177.5600

13

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

14

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

15

Open: 1,174.8800

Close: 1,174.1300

Mid: 1,174.0250

16

Open: 1,178.0100

Close: 1,182.6700

Mid: 1,180.0100

17

Open: 1,182.3300

Close: 1,159.4300

Mid: 1,172.3950

18

Open: 1,158.1600

Close: 1,177.4500

Mid: 1,168.2750

19

Open: 1,177.5800

Close: 1,174.0700

Mid: 1,177.0700

20

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

21

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

22

Open: 1,173.9800

Close: 1,173.6800

Mid: 1,173.3450

23

Open: 1,173.0600

Close: 1,161.9600

Mid: 1,167.6600

24

Open: 1,161.1600

Close: 1,168.4700

Mid: 1,164.6100

25

Open: 1,168.4600

Close: 1,161.3500

Mid: 1,164.5950

26

Open: 1,161.0400

Close: 1,168.6100

Mid: 1,162.9800

27

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

28

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

29

Open: 1,168.6200

Close: 1,177.2500

Mid: 1,172.6550

30

Open: 1,175.0500

Close: 1,169.4600

Mid: 1,174.6350

31

Open: 1,169.6000

Close: 1,149.9400

Mid: 1,158.9250

February - 2017

SunMonTueWedThuFriSat
1

Open: 1,150.3900

Close: 1,152.3900

Mid: 1,155.2850

2

Open: 1,152.4000

Close: 1,143.0200

Mid: 1,144.5700

3

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

4

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

5

Open: 1,143.8000

Close: 1,136.8300

Mid: 1,141.8050

6

Open: 1,136.3300

Close: 1,134.0300

Mid: 1,134.7300

7

Open: 1,134.2700

Close: 1,143.0600

Mid: 1,140.2500

8

Open: 1,143.1200

Close: 1,144.0800

Mid: 1,144.2100

9

Open: 1,144.0000

Close: 1,149.7800

Mid: 1,145.2200

10

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

11

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

12

Open: 1,149.6900

Close: 1,144.9800

Mid: 1,149.5250

13

Open: 1,146.6300

Close: 1,148.3300

Mid: 1,148.7150

14

Open: 1,148.7400

Close: 1,138.0800

Mid: 1,142.0250

15

Open: 1,137.3600

Close: 1,133.6600

Mid: 1,139.6500

16

Open: 1,134.3700

Close: 1,140.9000

Mid: 1,137.2950

17

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

18

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

19

Open: 1,140.8600

Close: 1,149.3200

Mid: 1,147.8000

20

Open: 1,150.1800

Close: 1,144.2700

Mid: 1,146.3700

21

Open: 1,144.4600

Close: 1,142.0300

Mid: 1,143.8600

22

Open: 1,141.8900

Close: 1,138.7000

Mid: 1,141.4100

23

Open: 1,138.6200

Close: 1,131.1600

Mid: 1,134.3800

24

Open: 1,131.8700

Close: 1,131.2800

Mid: 1,131.7500

25
26
27
28

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/KRW exchange rate history pages for the past 365 days
For full historical data please visit: USD/KRW exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Pound to Dollar Rate: Get Ready, a Break Out is On the Cards!

“While prices remain trapped in their current range, we are getting to a window of...

6% US Dollar Upside Forecast by Citi

The currency markets remain without direction and there is little by way of trends to...

Time to Bet on a Pound / Dollar Advance as Real Wages are Rising Faste…

In a contrast to the general view that the Dollar is going to continue rising...

Publications from the US Federal Reserve

A Serenity Prayer for Monetary Policymakers: Loretta J. Mester, Presid…

Rather than provide a standard economic outlook talk, I’d like to speak about a challenge that monetary policymakers face in the aftermath of the financial crisis and Great Recession. That...

Learning, Prices, and Firm Dynamics

We document new facts about the evolution of firm performance and prices in international markets, and propose a theory of firm dynamics emphasizing the interaction between learning about demand and...

Incentive Contracting Under Ambiguity Aversion

This paper studies a principal-agent model in which the information on future firm performance is ambiguous and the agent is averse to ambiguity. We show that if firm risk is...

Uncertainty, Curreny Exess Returns, and Risk Reversals

In this paper we provide strong evidence that heightened uncertainty in the U.S. real economy or financial markets significantly raises excess returns to the currency carry trade. We posit that...

Unconventional Monetary and Exchange Rate Policies

This paper explores the direct effects and spillovers of unconventional monetary and exchange rate policies. We find that official purchases of foreign assets have a large positive effect on a...