SEARCH

US Dollar to Taiwan Dollar Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
TWD

1 USD = 31.2890 TWD

-0.3%
31.3818
= today's high
31.2184
= low
31.3818
= open
31.3817
= yesterday's close
Retail Rates
31.2890
is the live market rate
31.1795
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.33%
31.4754
= current week high
31.2184
= current week low
One Month:
+0.99%
31.4754
= current month high
31.2184
= current month low
One Year:
-4.95%
33.2866
= current year high
28.7423
= current year low

Interday USD/TWD Chart

Loading

Monthly USD/TWD Chart

Loading

Interactive USD/TWD Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/TWD News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Taiwan Dollar Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
31.3818
31.2890
31.3818
31.2184
31.3001
Thursday 4 December 2025 (04/12/2025)
31.2780
31.3817
31.3858
31.2780
31.3319
Wednesday 3 December 2025 (03/12/2025)
31.3958
31.2763
31.4182
31.2214
31.3198
Tuesday 2 December 2025 (02/12/2025)
31.4112
31.3960
31.4754
31.3836
31.4295
Monday 1 December 2025 (01/12/2025)
31.3927
31.4113
31.4695
31.3760
31.4228

November

Friday 28 November 2025 (28/11/2025)
31.3003
31.3913
31.4848
31.3003
31.3926
Thursday 27 November 2025 (27/11/2025)
31.2635
31.3001
31.4197
31.2634
31.3416
Wednesday 26 November 2025 (26/11/2025)
31.4016
31.2634
31.4025
31.2423
31.3224
Tuesday 25 November 2025 (25/11/2025)
31.4436
31.4014
31.4677
31.3788
31.4233
Monday 24 November 2025 (24/11/2025)
31.3528
31.4434
31.4763
31.3528
31.4146
Friday 21 November 2025 (21/11/2025)
31.3666
31.3527
31.4490
31.3181
31.3836
Thursday 20 November 2025 (20/11/2025)
31.2044
31.3666
31.3671
31.1927
31.2799
Wednesday 19 November 2025 (19/11/2025)
31.1227
31.2043
31.2701
31.1168
31.1935
Tuesday 18 November 2025 (18/11/2025)
31.1828
31.1231
31.2323
31.1022
31.1673
Monday 17 November 2025 (17/11/2025)
30.6942
31.1822
31.1994
30.6942
30.9468
Friday 14 November 2025 (14/11/2025)
31.1357
30.6984
31.1850
30.4380
30.8115
Thursday 13 November 2025 (13/11/2025)
31.0792
31.1355
31.1356
31.0575
31.0966
Wednesday 12 November 2025 (12/11/2025)
31.0160
31.0792
31.1066
30.9760
31.0413
Tuesday 11 November 2025 (11/11/2025)
30.9899
31.0162
31.0328
30.9730
31.0029
Monday 10 November 2025 (10/11/2025)
30.9817
30.9900
31.0264
30.9422
30.9843
Friday 7 November 2025 (07/11/2025)
30.9974
30.9821
31.0127
30.9576
30.9852
Thursday 6 November 2025 (06/11/2025)
30.9025
30.9975
31.0780
30.8692
30.9736
Wednesday 5 November 2025 (05/11/2025)
30.9305
30.9026
30.9877
30.8836
30.9357
Tuesday 4 November 2025 (04/11/2025)
30.9292
30.9306
30.9401
30.8614
30.9008
Monday 3 November 2025 (03/11/2025)
30.7856
30.9294
30.9319
30.7713
30.8516

October

Friday 31 October 2025 (31/10/2025)
30.7006
30.7851
30.7851
30.7006
30.7429
Thursday 30 October 2025 (30/10/2025)
30.6386
30.7008
30.7813
30.6209
30.7011
Wednesday 29 October 2025 (29/10/2025)
30.5536
30.6386
30.6843
30.5338
30.6091
Tuesday 28 October 2025 (28/10/2025)
30.6143
30.5537
30.6598
30.5393
30.5996
Monday 27 October 2025 (27/10/2025)
30.8482
30.6141
30.8482
30.6114
30.7298
Friday 24 October 2025 (24/10/2025)
30.7651
30.8482
30.8501
30.7651
30.8076
Thursday 23 October 2025 (23/10/2025)
30.7622
30.7648
30.8570
30.7596
30.8083
Wednesday 22 October 2025 (22/10/2025)
30.6922
30.7623
30.7791
30.6631
30.7211
Tuesday 21 October 2025 (21/10/2025)
30.5928
30.6921
30.6921
30.5734
30.6328
Monday 20 October 2025 (20/10/2025)
30.6371
30.5925
30.6666
30.5396
30.6031
Friday 17 October 2025 (17/10/2025)
30.6301
30.6372
30.7245
30.6178
30.6712
Thursday 16 October 2025 (16/10/2025)
30.6318
30.6300
30.6853
30.5453
30.6153
Wednesday 15 October 2025 (15/10/2025)
30.6993
30.6319
30.7246
30.4869
30.6058
Tuesday 14 October 2025 (14/10/2025)
30.7010
30.6996
30.8140
30.6341
30.7241
Monday 13 October 2025 (13/10/2025)
30.6735
30.7010
30.7257
30.5825
30.6541
Friday 10 October 2025 (10/10/2025)
30.5939
30.6729
30.6729
30.5359
30.6044
Thursday 9 October 2025 (09/10/2025)
30.5561
30.5941
30.6062
30.4742
30.5402
Wednesday 8 October 2025 (08/10/2025)
30.5462
30.5559
30.6298
30.5400
30.5849
Tuesday 7 October 2025 (07/10/2025)
30.4970
30.5459
30.5459
30.2612
30.4036
Monday 6 October 2025 (06/10/2025)
30.4011
30.4971
30.5953
30.4011
30.4982
Friday 3 October 2025 (03/10/2025)
30.4659
30.4000
30.4816
30.3514
30.4165
Thursday 2 October 2025 (02/10/2025)
30.4175
30.4661
30.4923
30.3859
30.4391
Wednesday 1 October 2025 (01/10/2025)
30.4625
30.4176
30.5255
30.3928
30.4592

September

Tuesday 30 September 2025 (30/09/2025)
30.4824
30.4627
30.5343
30.4301
30.4822
Monday 29 September 2025 (29/09/2025)
30.4592
30.4826
30.5058
30.3775
30.4417
Friday 26 September 2025 (26/09/2025)
30.5302
30.4592
30.5932
30.4567
30.5250
Thursday 25 September 2025 (25/09/2025)
30.3747
30.5303
30.5925
30.3746
30.4836
Wednesday 24 September 2025 (24/09/2025)
30.3143
30.3748
30.3960
30.2809
30.3385
Tuesday 23 September 2025 (23/09/2025)
30.2237
30.3143
30.3148
30.1685
30.2417
Monday 22 September 2025 (22/09/2025)
30.2312
30.2238
30.3336
30.2125
30.2731
Friday 19 September 2025 (19/09/2025)
30.1117
30.2313
30.2712
30.0903
30.1808
Thursday 18 September 2025 (18/09/2025)
30.1003
30.1117
30.2030
30.0505
30.1268
Wednesday 17 September 2025 (17/09/2025)
30.0689
30.1002
30.1046
29.8768
29.9907
Tuesday 16 September 2025 (16/09/2025)
30.2083
30.0688
30.2172
30.0455
30.1314
Monday 15 September 2025 (15/09/2025)
30.2998
30.2080
30.3402
30.1842
30.2622
Friday 12 September 2025 (12/09/2025)
30.3046
30.2998
30.3817
30.2122
30.2970
Thursday 11 September 2025 (11/09/2025)
30.2920
30.3046
30.3994
30.2204
30.3099
Wednesday 10 September 2025 (10/09/2025)
30.3647
30.2918
30.3865
30.2197
30.3031
Tuesday 9 September 2025 (09/09/2025)
30.3658
30.3648
30.4124
30.2423
30.3274
Monday 8 September 2025 (08/09/2025)
30.4933
30.3657
30.5094
30.3311
30.4203
Friday 5 September 2025 (05/09/2025)
30.7127
30.4932
30.7130
30.3844
30.5487
Thursday 4 September 2025 (04/09/2025)
30.7367
30.7126
30.7370
30.6286
30.6828
Wednesday 3 September 2025 (03/09/2025)
30.7570
30.7368
30.7813
30.6680
30.7247
Tuesday 2 September 2025 (02/09/2025)
30.6286
30.7569
30.8388
30.6243
30.7316
Monday 1 September 2025 (01/09/2025)
30.5803
30.6285
30.6715
30.5778
30.6247

August

Friday 29 August 2025 (29/08/2025)
30.4950
30.5807
30.6623
30.4881
30.5752
Thursday 28 August 2025 (28/08/2025)
30.5561
30.4948
30.5901
30.4790
30.5346
Wednesday 27 August 2025 (27/08/2025)
30.5947
30.5559
30.6560
30.5340
30.5950
Tuesday 26 August 2025 (26/08/2025)
30.4636
30.5949
30.6014
30.4243
30.5129
Monday 25 August 2025 (25/08/2025)
30.3821
30.4634
30.4951
30.3821
30.4386
Friday 22 August 2025 (22/08/2025)
30.5340
30.3820
30.7014
30.2659
30.4837
Thursday 21 August 2025 (21/08/2025)
30.2843
30.5340
30.5613
30.2842
30.4228
Wednesday 20 August 2025 (20/08/2025)
30.1366
30.2844
30.3100
30.1199
30.2150
Tuesday 19 August 2025 (19/08/2025)
30.0469
30.1368
30.1695
30.0310
30.1003
Monday 18 August 2025 (18/08/2025)
30.0305
30.0469
30.0619
29.9706
30.0163
Friday 15 August 2025 (15/08/2025)
30.0753
30.0326
30.0981
29.9829
30.0405
Thursday 14 August 2025 (14/08/2025)
29.9688
30.0753
30.0875
29.8921
29.9898
Wednesday 13 August 2025 (13/08/2025)
29.9319
29.9690
30.0120
29.8919
29.9520
Tuesday 12 August 2025 (12/08/2025)
29.9628
29.9318
30.0260
29.8737
29.9499
Monday 11 August 2025 (11/08/2025)
29.9041
29.9628
29.9889
29.8619
29.9254
Friday 8 August 2025 (08/08/2025)
29.8144
29.9071
29.9163
29.7809
29.8486
Thursday 7 August 2025 (07/08/2025)
29.9124
29.8143
29.9557
29.7406
29.8482
Wednesday 6 August 2025 (06/08/2025)
29.8973
29.9122
29.9936
29.8812
29.9374
Tuesday 5 August 2025 (05/08/2025)
29.8990
29.8973
30.0373
29.7425
29.8899
Monday 4 August 2025 (04/08/2025)
29.7402
29.8990
29.9707
29.7402
29.8555
Friday 1 August 2025 (01/08/2025)
29.9197
29.7333
30.1105
29.5600
29.8353

July

Thursday 31 July 2025 (31/07/2025)
29.8678
29.9198
30.0313
29.8115
29.9214
Wednesday 30 July 2025 (30/07/2025)
29.6594
29.8676
29.8688
29.6490
29.7589
Tuesday 29 July 2025 (29/07/2025)
29.6726
29.6596
29.8080
29.6022
29.7051
Monday 28 July 2025 (28/07/2025)
29.4832
29.6728
29.6877
29.4595
29.5736
Friday 25 July 2025 (25/07/2025)
29.4062
29.4829
29.5280
29.3874
29.4577
Thursday 24 July 2025 (24/07/2025)
29.2496
29.4062
29.4128
29.2288
29.3208
Wednesday 23 July 2025 (23/07/2025)
29.3943
29.2497
29.4241
29.2436
29.3339
Tuesday 22 July 2025 (22/07/2025)
29.3682
29.3943
29.4854
29.3166
29.4010
Monday 21 July 2025 (21/07/2025)
29.4089
29.3679
29.4922
29.3376
29.4149
Friday 18 July 2025 (18/07/2025)
29.4263
29.4102
29.4330
29.3190
29.3760
Thursday 17 July 2025 (17/07/2025)
29.3466
29.4260
29.5139
29.3466
29.4303
Wednesday 16 July 2025 (16/07/2025)
29.4051
29.3466
29.5109
29.3320
29.4215
Tuesday 15 July 2025 (15/07/2025)
29.3885
29.4050
29.4296
29.2603
29.3450
Monday 14 July 2025 (14/07/2025)
29.2411
29.3884
29.3894
29.2168
29.3031
Friday 11 July 2025 (11/07/2025)
29.2412
29.2421
29.3033
29.1867
29.2450
Thursday 10 July 2025 (10/07/2025)
29.2198
29.2413
29.2770
29.1975
29.2373
Wednesday 9 July 2025 (09/07/2025)
29.1227
29.2197
29.2197
29.0778
29.1488
Tuesday 8 July 2025 (08/07/2025)
29.1136
29.1227
29.1459
29.0122
29.0791
Monday 7 July 2025 (07/07/2025)
28.9196
29.1137
29.1329
28.9181
29.0255
Friday 4 July 2025 (04/07/2025)
28.9302
28.9199
29.0325
28.8054
28.9190
Thursday 3 July 2025 (03/07/2025)
28.9719
28.9303
29.0638
28.8277
28.9458
Wednesday 2 July 2025 (02/07/2025)
29.2994
28.9718
29.3002
28.9148
29.1075
Tuesday 1 July 2025 (01/07/2025)
29.1955
29.2986
29.3320
29.1155
29.2238

June

Monday 30 June 2025 (30/06/2025)
29.0965
29.1956
29.3426
29.0633
29.2030
Friday 27 June 2025 (27/06/2025)
29.2285
29.0954
29.2922
28.7423
29.0173
Thursday 26 June 2025 (26/06/2025)
29.4071
29.2295
29.4071
28.9826
29.1949
Wednesday 25 June 2025 (25/06/2025)
29.4798
29.4044
29.4889
29.2564
29.3727
Tuesday 24 June 2025 (24/06/2025)
29.6255
29.4796
29.6904
29.4470
29.5687
Monday 23 June 2025 (23/06/2025)
29.5838
29.6254
29.8347
29.5328
29.6838
Friday 20 June 2025 (20/06/2025)
29.5790
29.5866
29.6141
29.4229
29.5185
Thursday 19 June 2025 (19/06/2025)
29.5335
29.5786
29.6727
29.4301
29.5514
Wednesday 18 June 2025 (18/06/2025)
29.6586
29.5326
29.6620
29.4860
29.5740
Tuesday 17 June 2025 (17/06/2025)
29.4641
29.6585
29.7130
29.3012
29.5071
Monday 16 June 2025 (16/06/2025)
29.5034
29.4666
29.6536
29.3510
29.5023
Friday 13 June 2025 (13/06/2025)
29.5722
29.4997
29.6442
29.4705
29.5574
Thursday 12 June 2025 (12/06/2025)
29.8775
29.5716
29.8892
29.3233
29.6063
Wednesday 11 June 2025 (11/06/2025)
29.8976
29.8777
29.9472
29.8280
29.8876
Tuesday 10 June 2025 (10/06/2025)
29.9331
29.8977
29.9625
29.8938
29.9282
Monday 9 June 2025 (09/06/2025)
29.9306
29.9334
29.9756
29.9020
29.9388
Friday 6 June 2025 (06/06/2025)
29.9546
29.9304
29.9769
29.7593
29.8681
Thursday 5 June 2025 (05/06/2025)
29.9565
29.9544
29.9719
29.8672
29.9196
Wednesday 4 June 2025 (04/06/2025)
30.0041
29.9565
30.0469
29.9436
29.9953
Tuesday 3 June 2025 (03/06/2025)
30.0016
30.0040
30.0208
29.9462
29.9835
Monday 2 June 2025 (02/06/2025)
29.9139
30.0015
30.0219
29.8808
29.9514

May

Friday 30 May 2025 (30/05/2025)
29.8347
29.9161
29.9634
29.7702
29.8668
Thursday 29 May 2025 (29/05/2025)
29.9111
29.8347
30.0768
29.7047
29.8908
Wednesday 28 May 2025 (28/05/2025)
30.0061
29.9110
30.0061
29.8620
29.9341
Tuesday 27 May 2025 (27/05/2025)
29.9301
30.0072
30.0698
29.8284
29.9491
Monday 26 May 2025 (26/05/2025)
29.9891
29.9300
30.4445
29.8534
30.1490
Friday 23 May 2025 (23/05/2025)
30.0528
29.9893
30.0839
29.8415
29.9627
Thursday 22 May 2025 (22/05/2025)
30.0479
30.0521
30.0921
29.8679
29.9800
Wednesday 21 May 2025 (21/05/2025)
30.1467
30.0480
30.1832
30.0007
30.0920
Tuesday 20 May 2025 (20/05/2025)
30.1604
30.1466
30.2171
30.1345
30.1758
Monday 19 May 2025 (19/05/2025)
30.2169
30.1605
30.2173
30.0894
30.1534
Friday 16 May 2025 (16/05/2025)
30.1805
30.2168
30.2588
30.0615
30.1602
Thursday 15 May 2025 (15/05/2025)
30.3546
30.1802
30.3549
30.1192
30.2371
Wednesday 14 May 2025 (14/05/2025)
30.4445
30.3547
30.4445
30.1271
30.2858
Tuesday 13 May 2025 (13/05/2025)
30.4085
30.4445
30.5028
30.2254
30.3641
Monday 12 May 2025 (12/05/2025)
30.2574
30.4086
30.4687
30.1021
30.2854
Friday 9 May 2025 (09/05/2025)
30.2795
30.2596
30.3527
29.8373
30.0950
Thursday 8 May 2025 (08/05/2025)
30.4169
30.2795
30.4169
30.1704
30.2937
Wednesday 7 May 2025 (07/05/2025)
29.9650
30.4178
30.4275
29.9650
30.1963
Tuesday 6 May 2025 (06/05/2025)
29.1824
29.9633
30.3020
28.9446
29.6233
Monday 5 May 2025 (05/05/2025)
30.7200
29.1830
30.7200
28.8427
29.7814
Friday 2 May 2025 (02/05/2025)
32.1235
30.7201
32.1290
30.2706
31.1998
Thursday 1 May 2025 (01/05/2025)
32.0481
32.1236
32.1451
32.0138
32.0795

April

Wednesday 30 April 2025 (30/04/2025)
32.3370
32.0484
32.3370
31.8938
32.1154
Tuesday 29 April 2025 (29/04/2025)
32.4382
32.3370
32.4488
32.1886
32.3187
Monday 28 April 2025 (28/04/2025)
32.5492
32.4385
32.5492
32.4260
32.4876
Friday 25 April 2025 (25/04/2025)
32.4469
32.5504
32.5752
32.4469
32.5111
Thursday 24 April 2025 (24/04/2025)
32.5677
32.4470
32.5687
32.4352
32.5020
Wednesday 23 April 2025 (23/04/2025)
32.5901
32.5678
32.5901
32.4644
32.5273
Tuesday 22 April 2025 (22/04/2025)
32.4543
32.5902
32.5945
32.4374
32.5160
Monday 21 April 2025 (21/04/2025)
32.5268
32.4545
32.5738
32.3681
32.4710
Friday 18 April 2025 (18/04/2025)
32.5233
32.5233
32.5233
32.5233
32.5233
Thursday 17 April 2025 (17/04/2025)
32.4154
32.5233
32.5541
32.3947
32.4744
Wednesday 16 April 2025 (16/04/2025)
32.5190
32.4171
32.5487
32.4123
32.4805
Tuesday 15 April 2025 (15/04/2025)
32.3704
32.5190
32.5485
32.3695
32.4590
Monday 14 April 2025 (14/04/2025)
32.3774
32.3705
32.5389
32.3021
32.4205
Friday 11 April 2025 (11/04/2025)
32.8175
32.3774
32.8438
32.1624
32.5031
Thursday 10 April 2025 (10/04/2025)
32.6014
32.8175
32.8920
32.5987
32.7454
Wednesday 9 April 2025 (09/04/2025)
33.1107
32.6013
33.1352
32.4651
32.8002
Tuesday 8 April 2025 (08/04/2025)
32.9973
33.1101
33.1170
32.9074
33.0122
Monday 7 April 2025 (07/04/2025)
33.1897
32.9971
33.2732
32.9204
33.0968
Friday 4 April 2025 (04/04/2025)
33.0507
33.1907
33.2336
32.8678
33.0507
Thursday 3 April 2025 (03/04/2025)
33.2203
33.0509
33.2810
33.0506
33.1658
Wednesday 2 April 2025 (02/04/2025)
33.2311
33.2204
33.2403
33.0856
33.1630
Tuesday 1 April 2025 (01/04/2025)
33.2667
33.2311
33.2731
33.2028
33.2380

March

Monday 31 March 2025 (31/03/2025)
33.2009
33.2668
33.2866
33.1517
33.2192
Friday 28 March 2025 (28/03/2025)
33.0974
33.2010
33.2079
33.0660
33.1370
Thursday 27 March 2025 (27/03/2025)
33.1287
33.0972
33.1526
33.0769
33.1148
Wednesday 26 March 2025 (26/03/2025)
33.0691
33.1284
33.1518
33.0432
33.0975
Tuesday 25 March 2025 (25/03/2025)
33.0309
33.0690
33.0927
32.9858
33.0393
Monday 24 March 2025 (24/03/2025)
33.0031
33.0315
33.0417
32.9916
33.0167
Friday 21 March 2025 (21/03/2025)
33.0261
33.0038
33.0451
32.9758
33.0105
Thursday 20 March 2025 (20/03/2025)
33.0242
33.0258
33.0453
32.9734
33.0094
Wednesday 19 March 2025 (19/03/2025)
32.9859
33.0243
33.0487
32.9351
32.9919
Tuesday 18 March 2025 (18/03/2025)
32.9610
32.9856
33.0192
32.8890
32.9541
Monday 17 March 2025 (17/03/2025)
32.9468
32.9608
33.0332
32.9400
32.9866
Friday 14 March 2025 (14/03/2025)
32.9866
32.9471
33.0065
32.9061
32.9563
Thursday 13 March 2025 (13/03/2025)
32.9471
32.9865
33.0016
32.8547
32.9282
Wednesday 12 March 2025 (12/03/2025)
32.8986
32.9470
32.9813
32.8826
32.9320
Tuesday 11 March 2025 (11/03/2025)
32.9171
32.8982
32.9560
32.8520
32.9040
Monday 10 March 2025 (10/03/2025)
32.8416
32.9172
32.9172
32.8286
32.8729
Friday 7 March 2025 (07/03/2025)
32.8974
32.8416
32.8974
32.7559
32.8267
Thursday 6 March 2025 (06/03/2025)
32.8468
32.8974
32.9071
32.7861
32.8466
Wednesday 5 March 2025 (05/03/2025)
32.7874
32.8469
32.8875
32.7698
32.8287
Tuesday 4 March 2025 (04/03/2025)
32.9125
32.7878
32.9479
32.7878
32.8679
Monday 3 March 2025 (03/03/2025)
32.9200
32.9127
32.9312
32.8607
32.8960

February

Friday 28 February 2025 (28/02/2025)
32.9440
32.9199
32.9565
32.8528
32.9047
Thursday 27 February 2025 (27/02/2025)
32.7799
32.9439
32.9439
32.7683
32.8561
Wednesday 26 February 2025 (26/02/2025)
32.7678
32.7802
32.8169
32.7583
32.7876
Tuesday 25 February 2025 (25/02/2025)
32.7303
32.7677
32.8070
32.7148
32.7609
Monday 24 February 2025 (24/02/2025)
32.7875
32.7302
32.7875
32.6668
32.7272
Friday 21 February 2025 (21/02/2025)
32.6985
32.7886
32.7892
32.6844
32.7368
Thursday 20 February 2025 (20/02/2025)
32.7437
32.6984
32.7828
32.6980
32.7404
Wednesday 19 February 2025 (19/02/2025)
32.7464
32.7438
32.7868
32.6969
32.7419
Tuesday 18 February 2025 (18/02/2025)
32.7487
32.7464
32.7850
32.7021
32.7436
Monday 17 February 2025 (17/02/2025)
32.6834
32.7487
32.7552
32.6759
32.7156
Friday 14 February 2025 (14/02/2025)
32.6179
32.6806
32.7998
32.6179
32.7089
Thursday 13 February 2025 (13/02/2025)
32.8424
32.6169
32.8843
32.6066
32.7455
Wednesday 12 February 2025 (12/02/2025)
32.8282
32.8415
32.9011
32.8036
32.8524
Tuesday 11 February 2025 (11/02/2025)
32.7951
32.8282
32.8740
32.7895
32.8318
Monday 10 February 2025 (10/02/2025)
32.8300
32.7949
32.8635
32.7731
32.8183
Friday 7 February 2025 (07/02/2025)
32.8105
32.8333
32.8428
32.7004
32.7716
Thursday 6 February 2025 (06/02/2025)
32.8363
32.8105
32.8755
32.7840
32.8298
Wednesday 5 February 2025 (05/02/2025)
32.8929
32.8364
32.9068
32.7873
32.8471
Tuesday 4 February 2025 (04/02/2025)
32.9324
32.8931
33.0640
32.8173
32.9407
Monday 3 February 2025 (03/02/2025)
32.9486
32.9307
33.2322
32.9272
33.0797

January

Friday 31 January 2025 (31/01/2025)
32.8855
32.9467
32.9893
32.7627
32.8760
Thursday 30 January 2025 (30/01/2025)
32.8339
32.8855
32.8933
32.7863
32.8398
Wednesday 29 January 2025 (29/01/2025)
32.8438
32.8339
32.9262
32.7936
32.8599
Tuesday 28 January 2025 (28/01/2025)
32.8889
32.8424
33.0340
32.8209
32.9275
Monday 27 January 2025 (27/01/2025)
32.7477
32.8886
32.9240
32.7348
32.8294
Friday 24 January 2025 (24/01/2025)
32.7192
32.7478
32.7829
32.5855
32.6842
Thursday 23 January 2025 (23/01/2025)
32.7184
32.7243
32.8154
32.6332
32.7243
Wednesday 22 January 2025 (22/01/2025)
32.6396
32.7180
32.7990
32.6004
32.6997
Tuesday 21 January 2025 (21/01/2025)
32.6694
32.6397
32.7696
32.5241
32.6469
Monday 20 January 2025 (20/01/2025)
32.9014
32.6724
32.9187
32.5068
32.7128
Friday 17 January 2025 (17/01/2025)
32.9236
32.9002
32.9474
32.8162
32.8818
Thursday 16 January 2025 (16/01/2025)
32.9421
32.9237
32.9903
32.8565
32.9234
Wednesday 15 January 2025 (15/01/2025)
32.9818
32.9428
33.0705
32.8891
32.9798
Tuesday 14 January 2025 (14/01/2025)
33.0498
32.9817
33.1378
32.9534
33.0456
Monday 13 January 2025 (13/01/2025)
33.0869
33.0501
33.1555
33.0353
33.0954
Friday 10 January 2025 (10/01/2025)
32.8859
33.0897
33.0955
32.8777
32.9866
Thursday 9 January 2025 (09/01/2025)
32.8728
32.8865
32.9599
32.8728
32.9164
Wednesday 8 January 2025 (08/01/2025)
32.7671
32.8721
32.9362
32.7058
32.8210
Tuesday 7 January 2025 (07/01/2025)
32.7745
32.7675
32.7992
32.6708
32.7350
Monday 6 January 2025 (06/01/2025)
32.9260
32.7745
32.9360
32.6829
32.8095
Friday 3 January 2025 (03/01/2025)
32.9121
32.9272
33.0128
32.8807
32.9468
Thursday 2 January 2025 (02/01/2025)
32.8681
32.9125
32.9370
32.7799
32.8585
Wednesday 1 January 2025 (01/01/2025)
32.7487
32.7507
32.8415
32.7074
32.7745
Theme: GKNEWS