Live Rate

1 USD = 31.6269 TWD ▼ -0.3000%

High 31.7586

Low 31.6080

Open 31.7210

Prev. Close 31.7211

One Week

-0.60%

31.8660 H · 31.6080 L

One Month

-0.69%

31.9591 H · 31.4273 L

One Year

+0.46%

32.5676 H · 31.1444 L

Best Transfer Rate

31.5162

Compare rates →

USD/TWD Currency Converter

Estimate conversions using the current market rate.

USD

⇄

TWD

Rate: 1 USD = 31.6269 TWD · Compare specialist providers →

🔔

Set a USD/TWD Rate Alert

We'll email you when the US Dollar to Taiwan Dollar rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

The US Dollar to Taiwan Dollar exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/TWD rate.

Latest USD/TWD News More news →

Yesterday Pound-to-Dollar Rate Pressured as USD Exceptionalism Takes Hold

Yesterday Pound to Dollar Week Ahead Forecast: Stretched Selloff Due a Brief Reprieve

20 Sep Pound-to-Dollar Stays Pressured While Warsh Fed Holds the Hawkish Line

17 Sep Pound-to-Dollar in Big Drop Following Fed Hike

14 Sep Pound-to-Dollar Week Ahead Forecast: The Fulcrum and the Fed

More USD/TWD news →

Daily US Dollar to Taiwan Dollar Statistics

Select month:

Date	Open	Close	High	Low	Mid
Tue 22 Sep	31.7210	31.6269	31.7586	31.6080	31.6740
Mon 21 Sep	31.7801	31.7211	31.8660	31.7089	31.7506
Fri 18 Sep	31.8738	31.7800	31.8740	31.7619	31.8269
Thu 17 Sep	31.8972	31.8737	31.9591	31.8371	31.8855
Wed 16 Sep	31.8210	31.8978	31.9333	31.7381	31.8594
Tue 15 Sep	31.7662	31.8219	31.9189	31.6942	31.7941
Mon 14 Sep	31.6456	31.7666	31.8735	31.6454	31.7061
Fri 11 Sep	31.6285	31.6420	31.7062	31.5923	31.6353
Thu 10 Sep	31.4858	31.6293	31.7045	31.4691	31.5576
Wed 9 Sep	31.5209	31.4858	31.5211	31.4273	31.5034
Tue 8 Sep	31.5205	31.5208	31.5541	31.4452	31.5207
Mon 7 Sep	31.6360	31.5206	31.6479	31.5025	31.5783
Fri 4 Sep	31.7297	31.6344	31.7379	31.5846	31.6821
Thu 3 Sep	31.7559	31.7297	31.7798	31.6591	31.7428
Wed 2 Sep	31.7171	31.7561	31.8021	31.6598	31.7366
Tue 1 Sep	31.7025	31.7187	31.7295	31.6018	31.7106
Mon 31 Aug	31.6518	31.7026	31.7315	31.6203	31.6772
Fri 28 Aug	31.6858	31.6527	31.7046	31.5648	31.6693
Thu 27 Aug	31.8606	31.6857	31.8619	31.6683	31.7732
Wed 26 Aug	31.8490	31.8605	31.8906	31.7905	31.8548
Tue 25 Aug	31.8442	31.8489	31.9124	31.8243	31.8466
Mon 24 Aug	31.8377	31.8447	31.8708	31.7733	31.8412
Fri 21 Aug	31.8685	31.8378	31.9001	31.7855	31.8532
Thu 20 Aug	31.8614	31.8680	31.9395	31.8168	31.8647
Wed 19 Aug	31.9407	31.8619	31.9991	31.8235	31.9013
Tue 18 Aug	31.8685	31.9408	31.9464	31.7703	31.9047
Mon 17 Aug	32.0167	31.8683	32.0260	31.7537	31.9425
Fri 14 Aug	32.1376	32.0163	32.1445	31.9368	32.0770
Thu 13 Aug	32.2319	32.1372	32.2331	32.0735	32.1846
Wed 12 Aug	32.2432	32.2320	32.2660	32.1647	32.2376
Tue 11 Aug	32.2570	32.2434	32.2943	32.2029	32.2502
Mon 10 Aug	32.2502	32.2571	32.2834	32.1799	32.2537
Fri 7 Aug	32.2496	32.2507	32.3122	32.1430	32.2502
Thu 6 Aug	32.2769	32.2498	32.3225	32.1904	32.2634
Wed 5 Aug	32.4097	32.2769	32.4099	32.1290	32.3433
Tue 4 Aug	32.4087	32.4093	32.4548	32.3285	32.4090
Mon 3 Aug	32.3075	32.4088	32.4955	32.2466	32.3582
Fri 31 Jul	32.4087	32.3074	32.4821	32.2197	32.3581
Thu 30 Jul	32.3577	32.4092	32.5676	32.3539	32.3835
Wed 29 Jul	32.3746	32.3575	32.5165	32.2828	32.3661
Tue 28 Jul	32.2991	32.3747	32.4386	32.2964	32.3369
Mon 27 Jul	32.3371	32.2990	32.4062	32.2866	32.3181
Fri 24 Jul	32.3151	32.3371	32.3857	32.3035	32.3261
Thu 23 Jul	32.4004	32.3152	32.4008	32.2574	32.3578
Wed 22 Jul	32.3458	32.4004	32.4925	32.2980	32.3731
Tue 21 Jul	32.2958	32.3461	32.3895	32.2407	32.3210
Mon 20 Jul	32.3994	32.2959	32.4348	32.2693	32.3477
Fri 17 Jul	32.2721	32.3997	32.4692	32.2515	32.3359
Thu 16 Jul	32.1456	32.2719	32.2895	32.1269	32.2088
Wed 15 Jul	32.1530	32.1458	32.2381	32.1186	32.1494
Tue 14 Jul	32.2346	32.1527	32.2346	32.1136	32.1937
Mon 13 Jul	32.1091	32.2372	32.2433	32.0484	32.1732
Fri 10 Jul	32.1707	32.1086	32.1939	32.0568	32.1397
Thu 9 Jul	32.0492	32.1693	32.2263	32.0486	32.1093
Wed 8 Jul	32.1294	32.0494	32.1891	31.9691	32.0894
Tue 7 Jul	32.0216	32.1301	32.1599	32.0192	32.0759
Mon 6 Jul	31.9415	32.0200	32.1265	31.9327	31.9808
Fri 3 Jul	31.9009	31.9413	31.9855	31.8850	31.9211
Thu 2 Jul	31.8829	31.9013	31.9581	31.8387	31.8921
Wed 1 Jul	31.7905	31.8830	31.9204	31.7905	31.8368
Tue 30 Jun	31.8667	31.7896	31.9131	31.7862	31.8282
Mon 29 Jun	31.8602	31.8662	31.9139	31.8296	31.8632
Fri 26 Jun	31.8104	31.8601	31.9086	31.8098	31.8353
Thu 25 Jun	31.7531	31.8111	31.8845	31.7527	31.7821
Wed 24 Jun	31.6772	31.7532	31.7800	31.6678	31.7152
Tue 23 Jun	31.6553	31.6770	31.7356	31.5951	31.6662
Mon 22 Jun	31.6755	31.6554	31.6974	31.5919	31.6655
Fri 19 Jun	31.6249	31.6722	31.7003	31.6011	31.6486
Thu 18 Jun	31.6721	31.6249	31.6778	31.5490	31.6485
Wed 17 Jun	31.5303	31.6707	31.6885	31.5303	31.6005
Tue 16 Jun	31.5508	31.5302	31.5986	31.4804	31.5405
Mon 15 Jun	31.6244	31.5507	31.6295	31.4971	31.5876
Fri 12 Jun	31.5735	31.6241	31.6774	31.5676	31.5988
Thu 11 Jun	31.6904	31.5737	31.7701	31.5216	31.6321
Wed 10 Jun	31.5972	31.6900	31.7085	31.5564	31.6436
Tue 9 Jun	31.5611	31.5970	31.6701	31.4545	31.5791
Mon 8 Jun	31.5998	31.5612	31.6530	31.4856	31.5805
Fri 5 Jun	31.4741	31.5995	31.6178	31.4574	31.5368
Thu 4 Jun	31.4730	31.4744	31.5692	31.4441	31.4737
Wed 3 Jun	31.4421	31.4729	31.5434	31.3823	31.4575
Tue 2 Jun	31.3050	31.4424	31.4972	31.3050	31.3737
Mon 1 Jun	31.4350	31.3051	31.4549	31.2779	31.3701
Fri 29 May	31.4177	31.4357	31.4597	31.3333	31.4267
Thu 28 May	31.4003	31.4178	31.5159	31.3595	31.4091
Wed 27 May	31.4337	31.3999	31.4742	31.3616	31.4168
Tue 26 May	31.4099	31.4334	31.5205	31.4019	31.4217
Mon 25 May	31.4546	31.4100	31.5160	31.3326	31.4323
Fri 22 May	31.5528	31.4547	31.5763	31.4137	31.5038
Thu 21 May	31.5757	31.5529	31.6346	31.4968	31.5643
Wed 20 May	31.6597	31.5760	31.7440	31.5577	31.6179
Tue 19 May	31.5560	31.6596	31.7552	31.5363	31.6078
Mon 18 May	31.5812	31.5577	31.6464	31.5216	31.5695
Fri 15 May	31.5485	31.5807	31.5907	31.4890	31.5646
Thu 14 May	31.5249	31.5484	31.5830	31.4957	31.5367
Wed 13 May	31.5281	31.5248	31.6223	31.5070	31.5265
Tue 12 May	31.3655	31.5281	31.6117	31.3655	31.4468
Mon 11 May	31.3158	31.3656	31.4230	31.3158	31.3407
Fri 8 May	31.4115	31.3157	31.4662	31.3149	31.3636
Thu 7 May	31.3867	31.4114	31.4393	31.3014	31.3991
Wed 6 May	31.5692	31.3865	31.5692	31.3699	31.4779
Tue 5 May	31.6788	31.5694	31.7036	31.5629	31.6241
Mon 4 May	31.6296	31.6776	31.6878	31.5342	31.6536
Fri 1 May	31.5872	31.6295	31.6806	31.5443	31.6084
Thu 30 Apr	31.6427	31.5875	31.7584	31.5639	31.6151
Wed 29 Apr	31.5287	31.6429	31.6555	31.5272	31.5858
Tue 28 Apr	31.4700	31.5288	31.5853	31.4695	31.4994
Mon 27 Apr	31.4618	31.4699	31.5138	31.3956	31.4659
Fri 24 Apr	31.5619	31.4624	31.6005	31.4390	31.5122
Thu 23 Apr	31.4819	31.5620	31.6109	31.4813	31.5220
Wed 22 Apr	31.4989	31.4820	31.5219	31.4511	31.4905
Tue 21 Apr	31.4345	31.4992	31.5539	31.3978	31.4669
Mon 20 Apr	31.4830	31.4346	31.5548	31.4073	31.4588
Fri 17 Apr	31.5733	31.4796	31.6233	31.3831	31.5265
Thu 16 Apr	31.6014	31.5734	31.6125	31.4772	31.5874
Wed 15 Apr	31.5378	31.6014	31.6581	31.5329	31.5696
Tue 14 Apr	31.6527	31.5383	31.7384	31.5383	31.5955
Mon 13 Apr	31.7450	31.6525	31.8650	31.6263	31.6988
Fri 10 Apr	31.7407	31.7421	31.8115	31.7176	31.7414
Thu 9 Apr	31.7351	31.7407	31.8501	31.7181	31.7379
Wed 8 Apr	31.9072	31.7351	31.9093	31.6965	31.8212
Tue 7 Apr	31.9536	31.9070	31.9947	31.9010	31.9303
Mon 6 Apr	31.9928	31.9535	32.0532	31.8851	31.9732
Fri 3 Apr	31.9511	31.9940	32.0010	31.8869	31.9726
Thu 2 Apr	32.0246	31.9511	32.1214	31.9021	31.9879
Wed 1 Apr	31.9515	32.0251	32.0466	31.8575	31.9883
Tue 31 Mar	32.0333	31.9515	32.2191	31.9236	31.9924
Mon 30 Mar	32.0063	32.0320	32.0688	31.9437	32.0192
Fri 27 Mar	31.9542	32.0074	32.0385	31.9133	31.9808
Thu 26 Mar	31.9353	31.9558	31.9916	31.8708	31.9456
Wed 25 Mar	31.9085	31.9359	31.9946	31.8824	31.9222
Tue 24 Mar	31.8675	31.9087	32.0874	31.8675	31.8881
Mon 23 Mar	32.0125	31.8668	32.1486	31.7942	31.9397
Fri 20 Mar	31.8304	32.0143	32.0262	31.8167	31.9224
Thu 19 Mar	32.0103	31.8334	32.0547	31.7671	31.9219
Wed 18 Mar	31.8647	32.0087	32.0087	31.8039	31.9367
Tue 17 Mar	31.9451	31.8639	32.0533	31.8328	31.9045
Mon 16 Mar	32.1160	31.9447	32.1160	31.9113	32.0304
Fri 13 Mar	31.8962	32.1168	32.1281	31.8843	32.0065
Thu 12 Mar	31.7444	31.8959	31.9137	31.7444	31.8202
Wed 11 Mar	31.7824	31.7454	31.8228	31.6700	31.7639
Tue 10 Mar	31.7250	31.7822	31.8441	31.7064	31.7536
Mon 9 Mar	31.8345	31.7285	32.0547	31.7285	31.7815
Fri 6 Mar	31.9028	31.8181	31.9203	31.6413	31.8605
Thu 5 Mar	31.6351	31.9030	31.9620	31.6230	31.7691
Wed 4 Mar	31.7323	31.6344	31.9353	31.5717	31.6834
Tue 3 Mar	31.5184	31.7325	31.9383	31.5010	31.6255
Mon 2 Mar	31.3949	31.5174	31.6230	31.3949	31.4562
Fri 27 Feb	31.2618	31.3899	31.4295	31.2617	31.3259
Thu 26 Feb	31.2734	31.2616	31.3437	31.1970	31.2675
Wed 25 Feb	31.3928	31.2724	31.4029	31.2635	31.3326
Tue 24 Feb	31.4506	31.3927	31.4883	31.3465	31.4217
Mon 23 Feb	31.5353	31.4507	31.5353	31.4210	31.4930
Fri 20 Feb	31.5937	31.5395	31.6420	31.5347	31.5666
Thu 19 Feb	31.5434	31.5940	31.6234	31.5043	31.5687
Wed 18 Feb	31.3931	31.5433	31.5433	31.3864	31.4682
Tue 17 Feb	31.3688	31.3934	31.4471	31.3622	31.3811
Mon 16 Feb	31.3582	31.3689	31.4043	31.2669	31.3636
Fri 13 Feb	31.4294	31.3562	31.4891	31.3399	31.3928
Thu 12 Feb	31.3472	31.4290	31.4678	31.3396	31.3881
Wed 11 Feb	31.5094	31.3473	31.6398	31.3122	31.4284
Tue 10 Feb	31.5618	31.5093	31.6127	31.4631	31.5356
Mon 9 Feb	31.5924	31.5617	31.6531	31.5240	31.5771
Fri 6 Feb	31.6876	31.5899	31.7149	31.5899	31.6388
Thu 5 Feb	31.6532	31.6878	31.7180	31.6226	31.6705
Wed 4 Feb	31.5922	31.6530	31.6714	31.5315	31.6226
Tue 3 Feb	31.5904	31.5920	31.6312	31.4893	31.5912
Mon 2 Feb	31.6203	31.5903	31.6958	31.5553	31.6053
Fri 30 Jan	31.3569	31.5983	31.6018	31.3569	31.4776
Thu 29 Jan	31.3022	31.3562	31.4783	31.2685	31.3292
Wed 28 Jan	31.2009	31.3026	31.4337	31.1444	31.2518
Tue 27 Jan	31.4504	31.2025	31.5108	31.2020	31.3265
Mon 26 Jan	31.3935	31.4504	31.5190	31.3652	31.4220
Fri 23 Jan	31.6040	31.3938	31.6096	31.3818	31.4989
Thu 22 Jan	31.6209	31.6039	31.6600	31.5694	31.6124
Wed 21 Jan	31.6861	31.6209	31.7141	31.5883	31.6535
Tue 20 Jan	31.5609	31.6861	31.6922	31.5609	31.6235
Mon 19 Jan	31.6235	31.5610	31.6237	31.4936	31.5923
Fri 16 Jan	31.5819	31.6234	31.6244	31.5160	31.6027
Thu 15 Jan	31.5369	31.5821	31.6323	31.5206	31.5595
Wed 14 Jan	31.6273	31.5369	31.6827	31.5320	31.5821
Tue 13 Jan	31.5759	31.6272	31.6758	31.5725	31.6016
Mon 12 Jan	31.6084	31.5759	31.6952	31.5652	31.5922
Fri 9 Jan	31.5590	31.6081	31.6831	31.5456	31.5836
Thu 8 Jan	31.4909	31.5590	31.6305	31.4508	31.5250
Wed 7 Jan	31.4841	31.4910	31.5163	31.4180	31.4876
Tue 6 Jan	31.4669	31.4840	31.5368	31.4267	31.4755
Mon 5 Jan	31.3755	31.4668	31.5257	31.3635	31.4212
Fri 2 Jan	31.3795	31.3736	31.4538	31.3178	31.3766
Thu 1 Jan	31.3829	31.3829	31.3829	31.3829	31.3829

USD/TWD Historical Data

Long-term USD/TWD historical data

Daily closing rates going back decades: full historical archive

→

Bank of England USD/TWD historical data

Official BoE spot rates, published each trading day

→

US Dollar to Taiwan Dollar Forecast and Live Exchange Rate