U.S. Dollar to Taiwan Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Select Year:

Historical Chart of U.S. Dollar to Taiwan Dollar: Year 1970 - 2021

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

February - 2021

March - 2021

April - 2021

May - 2021

June - 2021

July - 2021

August - 2021

September - 2021

October - 2021

November - 2021

December - 2021

Today's Live Spot Rate is: 27.941 ⬤

Today's best retail rate is: 27.6895

No commission Achieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Taiwan Dollar Spot Exchange Rate in 2021

Daily Breakdown for U.S. Dollar to Taiwan Dollar Effective Exchange Rate in 2021

Select month:

Date	Rate
May
Mon, 17 May 2021	1 USD = 28.105 TWD
Fri, 14 May 2021	1 USD = 27.971 TWD
Thu, 13 May 2021	1 USD = 27.969 TWD
Wed, 12 May 2021	1 USD = 28.002 TWD
Tue, 11 May 2021	1 USD = 27.951 TWD
Mon, 10 May 2021	1 USD = 27.718 TWD
Fri, 07 May 2021	1 USD = 27.834 TWD
Thu, 06 May 2021	1 USD = 27.952 TWD
Wed, 05 May 2021	1 USD = 27.972 TWD
Tue, 04 May 2021	1 USD = 27.99 TWD
April
Fri, 30 Apr 2021	1 USD = 27.921 TWD
Thu, 29 Apr 2021	1 USD = 27.876 TWD
Wed, 28 Apr 2021	1 USD = 27.891 TWD
Tue, 27 Apr 2021	1 USD = 27.894 TWD
Mon, 26 Apr 2021	1 USD = 27.824 TWD
Fri, 23 Apr 2021	1 USD = 28.073 TWD
Thu, 22 Apr 2021	1 USD = 28.094 TWD
Wed, 21 Apr 2021	1 USD = 28.0935 TWD
Tue, 20 Apr 2021	1 USD = 28.107 TWD
Mon, 19 Apr 2021	1 USD = 28.1405 TWD
Fri, 16 Apr 2021	1 USD = 28.3285 TWD
Thu, 15 Apr 2021	1 USD = 28.3225 TWD
Wed, 14 Apr 2021	1 USD = 28.4555 TWD
Tue, 13 Apr 2021	1 USD = 28.481 TWD
Mon, 12 Apr 2021	1 USD = 28.472 TWD
Fri, 09 Apr 2021	1 USD = 28.445 TWD
Thu, 08 Apr 2021	1 USD = 28.464 TWD
Wed, 07 Apr 2021	1 USD = 28.4135 TWD
Tue, 06 Apr 2021	1 USD = 28.448 TWD
Thu, 01 Apr 2021	1 USD = 28.499 TWD
March
Wed, 31 Mar 2021	1 USD = 28.467 TWD
Tue, 30 Mar 2021	1 USD = 28.525 TWD
Mon, 29 Mar 2021	1 USD = 28.6215 TWD
Fri, 26 Mar 2021	1 USD = 28.62 TWD
Thu, 25 Mar 2021	1 USD = 28.618 TWD
Wed, 24 Mar 2021	1 USD = 28.49 TWD
Tue, 23 Mar 2021	1 USD = 28.4625 TWD
Mon, 22 Mar 2021	1 USD = 28.402 TWD
Fri, 19 Mar 2021	1 USD = 28.421 TWD
Thu, 18 Mar 2021	1 USD = 28.389 TWD
Wed, 17 Mar 2021	1 USD = 28.331 TWD
Tue, 16 Mar 2021	1 USD = 28.268 TWD
Mon, 15 Mar 2021	1 USD = 28.2625 TWD
Fri, 12 Mar 2021	1 USD = 28.27 TWD
Thu, 11 Mar 2021	1 USD = 28.163 TWD
Wed, 10 Mar 2021	1 USD = 28.331 TWD
Tue, 09 Mar 2021	1 USD = 28.266 TWD
Mon, 08 Mar 2021	1 USD = 28.208 TWD
Fri, 05 Mar 2021	1 USD = 27.965 TWD
Thu, 04 Mar 2021	1 USD = 27.829 TWD
Wed, 03 Mar 2021	1 USD = 27.776 TWD
Tue, 02 Mar 2021	1 USD = 27.84 TWD
Mon, 01 Mar 2021	1 USD = 27.827 TWD
February
Fri, 26 Feb 2021	1 USD = 27.861 TWD
Thu, 25 Feb 2021	1 USD = 27.827 TWD
Wed, 24 Feb 2021	1 USD = 27.858 TWD
Tue, 23 Feb 2021	1 USD = 27.856 TWD
Mon, 22 Feb 2021	1 USD = 27.906 TWD
Fri, 19 Feb 2021	1 USD = 27.916 TWD
Thu, 18 Feb 2021	1 USD = 27.939 TWD
Wed, 17 Feb 2021	1 USD = 28.004 TWD
Tue, 16 Feb 2021	1 USD = 28.025 TWD
Mon, 15 Feb 2021	1 USD = 28.008 TWD
Fri, 12 Feb 2021	1 USD = 28.042 TWD
Thu, 11 Feb 2021	1 USD = 28.02 TWD
Wed, 10 Feb 2021	1 USD = 28.019 TWD
Tue, 09 Feb 2021	1 USD = 27.99 TWD
Mon, 08 Feb 2021	1 USD = 28.012 TWD
Fri, 05 Feb 2021	1 USD = 27.977 TWD
Thu, 04 Feb 2021	1 USD = 28 TWD
Wed, 03 Feb 2021	1 USD = 27.951 TWD
Tue, 02 Feb 2021	1 USD = 27.986 TWD
Mon, 01 Feb 2021	1 USD = 28.003 TWD
January
Fri, 29 Jan 2021	1 USD = 27.992 TWD
Thu, 28 Jan 2021	1 USD = 28.029 TWD
Wed, 27 Jan 2021	1 USD = 27.986 TWD
Tue, 26 Jan 2021	1 USD = 28.016 TWD
Mon, 25 Jan 2021	1 USD = 27.9945 TWD
Fri, 22 Jan 2021	1 USD = 27.972 TWD
Thu, 21 Jan 2021	1 USD = 27.962 TWD
Wed, 20 Jan 2021	1 USD = 27.98 TWD
Tue, 19 Jan 2021	1 USD = 27.989 TWD
Mon, 18 Jan 2021	1 USD = 27.992 TWD
Fri, 15 Jan 2021	1 USD = 27.974 TWD
Thu, 14 Jan 2021	1 USD = 28.008 TWD
Wed, 13 Jan 2021	1 USD = 28 TWD
Tue, 12 Jan 2021	1 USD = 28.002 TWD
Mon, 11 Jan 2021	1 USD = 28.021 TWD
Fri, 08 Jan 2021	1 USD = 28.003 TWD
Thu, 07 Jan 2021	1 USD = 28.034 TWD
Wed, 06 Jan 2021	1 USD = 28.013 TWD
Tue, 05 Jan 2021	1 USD = 27.964 TWD
Mon, 04 Jan 2021	1 USD = 28.073 TWD

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4 28.073	5 27.964	6 28.013	7 28.034	8 28.003	9
10	11 28.021	12 28.002	13 28	14 28.008	15 27.974	16
17	18 27.992	19 27.989	20 27.98	21 27.962	22 27.972	23
24	25 27.9945	26 28.016	27 27.986	28 28.029	29 27.992	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 28.003	2 27.986	3 27.951	4 28	5 27.977	6
7	8 28.012	9 27.99	10 28.019	11 28.02	12 28.042	13
14	15 28.008	16 28.025	17 28.004	18 27.939	19 27.916	20
21	22 27.906	23 27.856	24 27.858	25 27.827	26 27.861	27
28

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1 27.827	2 27.84	3 27.776	4 27.829	5 27.965	6
7	8 28.208	9 28.266	10 28.331	11 28.163	12 28.27	13
14	15 28.2625	16 28.268	17 28.331	18 28.389	19 28.421	20
21	22 28.402	23 28.4625	24 28.49	25 28.618	26 28.62	27
28	29 28.6215	30 28.525	31 28.467

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1 28.499	2	3
4	5	6 28.448	7 28.4135	8 28.464	9 28.445	10
11	12 28.472	13 28.481	14 28.4555	15 28.3225	16 28.3285	17
18	19 28.1405	20 28.107	21 28.0935	22 28.094	23 28.073	24
25	26 27.824	27 27.894	28 27.891	29 27.876	30 27.921

Sun	Mon	Tue	Wed	Thu	Fri	Sat
						1
2	3	4 27.99	5 27.972	6 27.952	7 27.834	8
9	10 27.718	11 27.951	12 28.002	13 27.969	14 27.971	15
16	17 28.105	18	19	20	21	22
23	24	25	26	27	28	29
30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
		1	2	3	4	5
6	7	8	9	10	11	12
13	14	15	16	17	18	19
20	21	22	23	24	25	26
27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
				1	2	3
4	5	6	7	8	9	10
11	12	13	14	15	16	17
18	19	20	21	22	23	24
25	26	27	28	29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
1	2	3	4	5	6	7
8	9	10	11	12	13	14
15	16	17	18	19	20	21
22	23	24	25	26	27	28
29	30	31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
					1	2
3	4	5	6	7	8	9
10	11	12	13	14	15	16
17	18	19	20	21	22	23
24	25	26	27	28	29	30
31

Sun	Mon	Tue	Wed	Thu	Fri	Sat
	1	2	3	4	5	6
7	8	9	10	11	12	13
14	15	16	17	18	19	20
21	22	23	24	25	26	27
28	29	30

Sun	Mon	Tue	Wed	Thu	Fri	Sat
			1	2	3	4
5	6	7	8	9	10	11
12	13	14	15	16	17	18
19	20	21	22	23	24	25
26	27	28	29	30	31