MENU

U.S. Dollar to Taiwan Dollar Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Taiwan Dollar: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

28.073

5

27.964

6

28.013

7

28.034

8

28.003

9

10

11

28.021

12

28.002

13

28

14

28.008

15

27.974

16

17

18

27.992

19

27.989

20

27.98

21

27.962

22

27.972

23

24

25

27.9945

26

28.016

27

27.986

28

28.029

29

27.992

30

31

February - 2021

SunMonTueWedThuFriSat
1

28.003

2

27.986

3

27.951

4

28

5

27.977

6

7

8

28.012

9

27.99

10

28.019

11

28.02

12

28.042

13

14

15

28.008

16

28.025

17

28.004

18

27.939

19

27.916

20

21

22

27.906

23

27.856

24

27.858

25

27.827

26

27.861

27

28

March - 2021

SunMonTueWedThuFriSat
1

27.827

2

27.84

3

27.776

4

27.829

5

27.965

6

7

8

28.208

9

28.266

10

28.331

11

28.163

12

28.27

13

14

15

28.2625

16

28.268

17

28.331

18

28.389

19

28.421

20

21

22

28.402

23

28.4625

24

28.49

25

28.618

26

28.62

27

28

29

28.6215

30

28.525

31

28.467

April - 2021

SunMonTueWedThuFriSat
1

28.499

2

3

4

5

6

28.448

7

28.4135

8

28.464

9

28.445

10

11

12

28.472

13

28.481

14

28.4555

15

28.3225

16

28.3285

17

18

19

28.1405

20

28.107

21

28.0935

22

28.094

23

28.073

24

25

26

27.824

27

27.894

28

27.891

29

27.876

30

27.921

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

27.99

5

27.972

6

27.952

7

27.834

8

9

10

27.718

11

27.951

12

28.002

13

27.969

14

27.971

15

16

17

28.105

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 27.941

Today's best retail rate is: 27.6895

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Taiwan Dollar Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Taiwan Dollar Effective Exchange Rate in 2021

Date Rate

May

Mon, 17 May 2021 1 USD = 28.105 TWD
Fri, 14 May 2021 1 USD = 27.971 TWD
Thu, 13 May 2021 1 USD = 27.969 TWD
Wed, 12 May 2021 1 USD = 28.002 TWD
Tue, 11 May 2021 1 USD = 27.951 TWD
Mon, 10 May 2021 1 USD = 27.718 TWD
Fri, 07 May 2021 1 USD = 27.834 TWD
Thu, 06 May 2021 1 USD = 27.952 TWD
Wed, 05 May 2021 1 USD = 27.972 TWD
Tue, 04 May 2021 1 USD = 27.99 TWD

April

Fri, 30 Apr 2021 1 USD = 27.921 TWD
Thu, 29 Apr 2021 1 USD = 27.876 TWD
Wed, 28 Apr 2021 1 USD = 27.891 TWD
Tue, 27 Apr 2021 1 USD = 27.894 TWD
Mon, 26 Apr 2021 1 USD = 27.824 TWD
Fri, 23 Apr 2021 1 USD = 28.073 TWD
Thu, 22 Apr 2021 1 USD = 28.094 TWD
Wed, 21 Apr 2021 1 USD = 28.0935 TWD
Tue, 20 Apr 2021 1 USD = 28.107 TWD
Mon, 19 Apr 2021 1 USD = 28.1405 TWD
Fri, 16 Apr 2021 1 USD = 28.3285 TWD
Thu, 15 Apr 2021 1 USD = 28.3225 TWD
Wed, 14 Apr 2021 1 USD = 28.4555 TWD
Tue, 13 Apr 2021 1 USD = 28.481 TWD
Mon, 12 Apr 2021 1 USD = 28.472 TWD
Fri, 09 Apr 2021 1 USD = 28.445 TWD
Thu, 08 Apr 2021 1 USD = 28.464 TWD
Wed, 07 Apr 2021 1 USD = 28.4135 TWD
Tue, 06 Apr 2021 1 USD = 28.448 TWD
Thu, 01 Apr 2021 1 USD = 28.499 TWD

March

Wed, 31 Mar 2021 1 USD = 28.467 TWD
Tue, 30 Mar 2021 1 USD = 28.525 TWD
Mon, 29 Mar 2021 1 USD = 28.6215 TWD
Fri, 26 Mar 2021 1 USD = 28.62 TWD
Thu, 25 Mar 2021 1 USD = 28.618 TWD
Wed, 24 Mar 2021 1 USD = 28.49 TWD
Tue, 23 Mar 2021 1 USD = 28.4625 TWD
Mon, 22 Mar 2021 1 USD = 28.402 TWD
Fri, 19 Mar 2021 1 USD = 28.421 TWD
Thu, 18 Mar 2021 1 USD = 28.389 TWD
Wed, 17 Mar 2021 1 USD = 28.331 TWD
Tue, 16 Mar 2021 1 USD = 28.268 TWD
Mon, 15 Mar 2021 1 USD = 28.2625 TWD
Fri, 12 Mar 2021 1 USD = 28.27 TWD
Thu, 11 Mar 2021 1 USD = 28.163 TWD
Wed, 10 Mar 2021 1 USD = 28.331 TWD
Tue, 09 Mar 2021 1 USD = 28.266 TWD
Mon, 08 Mar 2021 1 USD = 28.208 TWD
Fri, 05 Mar 2021 1 USD = 27.965 TWD
Thu, 04 Mar 2021 1 USD = 27.829 TWD
Wed, 03 Mar 2021 1 USD = 27.776 TWD
Tue, 02 Mar 2021 1 USD = 27.84 TWD
Mon, 01 Mar 2021 1 USD = 27.827 TWD

February

Fri, 26 Feb 2021 1 USD = 27.861 TWD
Thu, 25 Feb 2021 1 USD = 27.827 TWD
Wed, 24 Feb 2021 1 USD = 27.858 TWD
Tue, 23 Feb 2021 1 USD = 27.856 TWD
Mon, 22 Feb 2021 1 USD = 27.906 TWD
Fri, 19 Feb 2021 1 USD = 27.916 TWD
Thu, 18 Feb 2021 1 USD = 27.939 TWD
Wed, 17 Feb 2021 1 USD = 28.004 TWD
Tue, 16 Feb 2021 1 USD = 28.025 TWD
Mon, 15 Feb 2021 1 USD = 28.008 TWD
Fri, 12 Feb 2021 1 USD = 28.042 TWD
Thu, 11 Feb 2021 1 USD = 28.02 TWD
Wed, 10 Feb 2021 1 USD = 28.019 TWD
Tue, 09 Feb 2021 1 USD = 27.99 TWD
Mon, 08 Feb 2021 1 USD = 28.012 TWD
Fri, 05 Feb 2021 1 USD = 27.977 TWD
Thu, 04 Feb 2021 1 USD = 28 TWD
Wed, 03 Feb 2021 1 USD = 27.951 TWD
Tue, 02 Feb 2021 1 USD = 27.986 TWD
Mon, 01 Feb 2021 1 USD = 28.003 TWD

January

Fri, 29 Jan 2021 1 USD = 27.992 TWD
Thu, 28 Jan 2021 1 USD = 28.029 TWD
Wed, 27 Jan 2021 1 USD = 27.986 TWD
Tue, 26 Jan 2021 1 USD = 28.016 TWD
Mon, 25 Jan 2021 1 USD = 27.9945 TWD
Fri, 22 Jan 2021 1 USD = 27.972 TWD
Thu, 21 Jan 2021 1 USD = 27.962 TWD
Wed, 20 Jan 2021 1 USD = 27.98 TWD
Tue, 19 Jan 2021 1 USD = 27.989 TWD
Mon, 18 Jan 2021 1 USD = 27.992 TWD
Fri, 15 Jan 2021 1 USD = 27.974 TWD
Thu, 14 Jan 2021 1 USD = 28.008 TWD
Wed, 13 Jan 2021 1 USD = 28 TWD
Tue, 12 Jan 2021 1 USD = 28.002 TWD
Mon, 11 Jan 2021 1 USD = 28.021 TWD
Fri, 08 Jan 2021 1 USD = 28.003 TWD
Thu, 07 Jan 2021 1 USD = 28.034 TWD
Wed, 06 Jan 2021 1 USD = 28.013 TWD
Tue, 05 Jan 2021 1 USD = 27.964 TWD
Mon, 04 Jan 2021 1 USD = 28.073 TWD