U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2000 to 2025
A historical database of the daily reference rates recorded by the Bank of England.
USD/TWD rates recorded by the Bank of England 2000 - 2025

July - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 29.2155 | 2 29.028 | 3 28.908 | 4 28.954 | 5 | ||
6 | 7 29.055 | 8 29.129 | 9 29.179 | 10 29.259 | 11 | 12 |
13 | 14 | 15 | 16 | 17 | 18 | 19 |
20 | 21 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
June - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 30.005 | 3 30.019 | 4 29.9805 | 5 29.91 | 6 29.969 | 7 |
8 | 9 29.924 | 10 29.923 | 11 29.858 | 12 29.488 | 13 29.585 | 14 |
15 | 16 29.411 | 17 29.601 | 18 29.522 | 19 29.628 | 20 29.554 | 21 |
22 | 23 29.675 | 24 29.474 | 25 29.449 | 26 29.168 | 27 29.11 | 28 |
29 | 30 29.224 |
May - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 32.108 | 2 30.709 | 3 | ||||
4 | 5 | 6 29.9155 | 7 30.309 | 8 30.23 | 9 30.193 | 10 |
11 | 12 30.353 | 13 30.4775 | 14 30.3455 | 15 30.176 | 16 30.212 | 17 |
18 | 19 30.169 | 20 30.171 | 21 30.044 | 22 30.07 | 23 30.006 | 24 |
25 | 26 | 27 29.957 | 28 29.875 | 29 29.84 | 30 29.897 | 31 |
April - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 33.243 | 2 33.116 | 3 33.062 | 4 33.175 | 5 | ||
6 | 7 33.0005 | 8 32.945 | 9 32.867 | 10 32.792 | 11 32.5125 | 12 |
13 | 14 32.353 | 15 32.449 | 16 32.449 | 17 32.502 | 18 | 19 |
20 | 21 | 22 32.514 | 23 32.5365 | 24 32.5 | 25 32.558 | 26 |
27 | 28 32.456 | 29 32.301 | 30 32.04 |
March - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 32.904 | 4 32.861 | 5 32.7875 | 6 32.884 | 7 32.802 | 8 |
9 | 10 32.898 | 11 32.903 | 12 32.944 | 13 32.979 | 14 32.94 | 15 |
16 | 17 32.964 | 18 33.0025 | 19 33.037 | 20 33.014 | 21 33.019 | 22 |
23 | 24 33.028 | 25 33.057 | 26 33.1035 | 27 33.1 | 28 33.171 | 29 |
30 | 31 33.242 |
February - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 32.996 | 4 32.838 | 5 32.835 | 6 32.821 | 7 32.7665 | 8 |
9 | 10 32.794 | 11 32.857 | 12 32.863 | 13 32.7095 | 14 32.7 | 15 |
16 | 17 32.711 | 18 32.748 | 19 32.745 | 20 32.7075 | 21 32.775 | 22 |
23 | 24 32.732 | 25 32.772 | 26 32.792 | 27 32.866 | 28 32.898 |
January - 2025
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 32.893 | 3 32.962 | 4 | |||
5 | 6 32.791 | 7 32.75 | 8 32.899 | 9 32.897 | 10 33.077 | 11 |
12 | 13 33.098 | 14 32.978 | 15 32.928 | 16 32.913 | 17 32.853 | 18 |
19 | 20 32.658 | 21 32.6975 | 22 32.725 | 23 32.766 | 24 32.676 | 25 |
26 | 27 32.876 | 28 32.919 | 29 32.835 | 30 32.832 | 31 32.858 |