/
/
Spot exchange rates/

U.S. Dollar / Taiwan Dollar Historical Reference Rates from Bank of England for 2000 to 2025

A historical database of the daily reference rates recorded by the Bank of England.

USD/TWD rates recorded by the Bank of England 2000 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

July - 2025

SunMonTueWedThuFriSat
1

29.2155

2

29.028

3

28.908

4

28.954

5

6

7

29.055

8

29.129

9

29.179

10

29.259

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2025

SunMonTueWedThuFriSat
1

2

30.005

3

30.019

4

29.9805

5

29.91

6

29.969

7

8

9

29.924

10

29.923

11

29.858

12

29.488

13

29.585

14

15

16

29.411

17

29.601

18

29.522

19

29.628

20

29.554

21

22

23

29.675

24

29.474

25

29.449

26

29.168

27

29.11

28

29

30

29.224

May - 2025

SunMonTueWedThuFriSat
1

32.108

2

30.709

3

4

5

6

29.9155

7

30.309

8

30.23

9

30.193

10

11

12

30.353

13

30.4775

14

30.3455

15

30.176

16

30.212

17

18

19

30.169

20

30.171

21

30.044

22

30.07

23

30.006

24

25

26

27

29.957

28

29.875

29

29.84

30

29.897

31

April - 2025

SunMonTueWedThuFriSat
1

33.243

2

33.116

3

33.062

4

33.175

5

6

7

33.0005

8

32.945

9

32.867

10

32.792

11

32.5125

12

13

14

32.353

15

32.449

16

32.449

17

32.502

18

19

20

21

22

32.514

23

32.5365

24

32.5

25

32.558

26

27

28

32.456

29

32.301

30

32.04

March - 2025

SunMonTueWedThuFriSat
1

2

3

32.904

4

32.861

5

32.7875

6

32.884

7

32.802

8

9

10

32.898

11

32.903

12

32.944

13

32.979

14

32.94

15

16

17

32.964

18

33.0025

19

33.037

20

33.014

21

33.019

22

23

24

33.028

25

33.057

26

33.1035

27

33.1

28

33.171

29

30

31

33.242

February - 2025

SunMonTueWedThuFriSat
1

2

3

32.996

4

32.838

5

32.835

6

32.821

7

32.7665

8

9

10

32.794

11

32.857

12

32.863

13

32.7095

14

32.7

15

16

17

32.711

18

32.748

19

32.745

20

32.7075

21

32.775

22

23

24

32.732

25

32.772

26

32.792

27

32.866

28

32.898

January - 2025

SunMonTueWedThuFriSat
1

2

32.893

3

32.962

4

5

6

32.791

7

32.75

8

32.899

9

32.897

10

33.077

11

12

13

33.098

14

32.978

15

32.928

16

32.913

17

32.853

18

19

20

32.658

21

32.6975

22

32.725

23

32.766

24

32.676

25

26

27

32.876

28

32.919

29

32.835

30

32.832

31

32.858