MENU

1 USD = 29.7285 TWD

1 TWD to USD = 0.0336

Provider Indicative Rate Service Notes Action

Live Market Rate

29.7285
Horizon Currency 29.5799 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 29.4609 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
28.8961 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
28.6880 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 29.4609 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
29.2826 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TWD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Taiwan Dollar (TWD)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TWD

Convert USD:
To TWD:
1
29.7285
10
297.2850
50
1,486.4250
100
2,972.8500
500
14,864.2500
1,000
29,728.5000
Convert USD:
To TWD:
2,500
74,321.2500
5,000
148,642.5000
7,500
222,963.7500
10,000
297,285.0000
50,000
1,486,425.0000
1,00,000
2,972,850.0000

Exchange Rate History for USD To TWD: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 29.8430

Close: 29.8440

Mid: 29.8710

2

Open: 29.9410

Close: 29.9000

Mid: 29.9605

3

Open: 29.9920

Close: 30.0350

Mid: 30.0085

4

Open: 30.0350

Close: 30.0350

Mid: 30.0350

5

Open: 30.0350

Close: 30.0350

Mid: 30.0350

6

Open: 30.0580

Close: 30.0470

Mid: 30.0460

7

Open: 29.9800

Close: 29.9630

Mid: 29.9945

8

Open: 29.9630

Close: 30.0100

Mid: 30.0160

9

Open: 30.0210

Close: 29.9430

Mid: 29.9440

10

Open: 29.8550

Close: 29.9620

Mid: 29.9335

11

Open: 29.9620

Close: 29.9620

Mid: 29.9620

12

Open: 29.9620

Close: 29.9620

Mid: 29.9620

13

Open: 29.9660

Close: 29.8740

Mid: 29.8660

14

Open: 29.8740

Close: 29.8260

Mid: 29.8865

15

Open: 29.8260

Close: 29.9280

Mid: 29.9145

16

Open: 29.9440

Close: 29.8990

Mid: 29.8825

17

Open: 29.9010

Close: 29.9500

Mid: 29.8905

18

Open: 29.9500

Close: 29.9500

Mid: 29.9500

19

Open: 29.9500

Close: 29.9500

Mid: 29.9500

20

Open: 29.9460

Close: 29.8910

Mid: 29.9060

21

Open: 29.8950

Close: 30.0420

Mid: 29.9470

22

Open: 30.0390

Close: 29.9190

Mid: 29.9535

23

Open: 29.9050

Close: 29.9750

Mid: 29.9695

24

Open: 29.9880

Close: 30.0200

Mid: 30.0005

25

Open: 30.0200

Close: 30.0200

Mid: 30.0200

26

Open: 30.0200

Close: 30.0200

Mid: 30.0200

27

Open: 30.0360

Close: 30.0950

Mid: 30.0995

28

Open: 30.0950

Close: 30.0050

Mid: 30.0875

29

Open: 30.0040

Close: 30.0910

Mid: 30.0650

30

Open: 30.0910

Close: 30.2050

Mid: 30.1975

31

Open: 30.2000

Close: 30.3460

Mid: 30.2725

February - 2020

SunMonTueWedThuFriSat
1

Open: 30.3460

Close: 30.3460

Mid: 30.3460

2

Open: 30.3460

Close: 30.3460

Mid: 30.3460

3

Open: 30.3370

Close: 30.2400

Mid: 30.2860

4

Open: 30.2410

Close: 30.0280

Mid: 30.1660

5

Open: 30.1060

Close: 29.9490

Mid: 30.0400

6

Open: 29.9490

Close: 30.0300

Mid: 30.0240

7

Open: 30.0210

Close: 30.1770

Mid: 30.1055

8

Open: 30.1770

Close: 30.1770

Mid: 30.1770

9

Open: 30.1770

Close: 30.1770

Mid: 30.1770

10

Open: 30.1960

Close: 30.0260

Mid: 30.1080

11

Open: 30.0250

Close: 29.9480

Mid: 29.9870

12

Open: 29.9650

Close: 29.9100

Mid: 29.9540

13

Open: 29.9100

Close: 29.9850

Mid: 29.9520

14

Open: 29.9990

Close: 30.0150

Mid: 29.9840

15

Open: 29.9100

Close: 30.0150

Mid: 29.9520

16

Open: 30.0150

Close: 30.0150

Mid: 30.0150

17

Open: 30.0110

Close: 30.0160

Mid: 29.9715

18

Open: 30.0130

Close: 30.0550

Mid: 30.0465

19

Open: 30.0550

Close: 30.1710

Mid: 30.1095

20

Open: 30.1710

Close: 30.2250

Mid: 30.2955

21

Open: 30.3350

Close: 30.3870

Mid: 30.3645

22

Open: 30.3870

Close: 30.3870

Mid: 30.3870

23

Open: 30.3870

Close: 30.3870

Mid: 30.3870

24

Open: 30.3850

Close: 30.3640

Mid: 30.4230

25

Open: 30.3680

Close: 30.3390

Mid: 30.2585

26

Open: 30.3500

Close: 30.2010

Mid: 30.2990

27

Open: 30.1860

Close: 30.1910

Mid: 30.2405

28

Open: 30.1900

Close: 30.1240

Mid: 30.2110

29

Open: 30.1240

Close: 30.1240

Mid: 30.1240

March - 2020

SunMonTueWedThuFriSat
1

Open: 30.1240

Close: 30.1240

Mid: 30.1240

2

Open: 30.1580

Close: 29.8050

Mid: 29.9560

3

Open: 29.8300

Close: 29.7700

Mid: 29.8780

4

Open: 29.8700

Close: 29.7500

Mid: 29.8660

5

Open: 29.7500

Close: 29.8840

Mid: 29.8625

6

Open: 29.8840

Close: 29.9020

Mid: 29.8825

7

Open: 29.9020

Close: 29.9010

Mid: 29.9010

8

Open: 29.9000

Close: 29.9010

Mid: 29.9005

9

Open: 29.9000

Close: 29.9850

Mid: 29.9485

10

Open: 29.7800

Close: 29.7400

Mid: 29.8935

11

Open: 29.7400

Close: 30.0690

Mid: 29.9750

12

Open: 30.0690

Close: 29.9480

Mid: 30.0570

13

Open: 30.1470

Close: 30.1070

Mid: 30.0885

14

Open: 30.1070

Close: 30.1070

Mid: 30.1070

15

Open: 30.1070

Close: 30.1070

Mid: 30.1070

16

Open: 30.0380

Close: 30.2500

Mid: 30.0990

17

Open: 30.2500

Close: 30.0300

Mid: 30.1655

18

Open: 30.1390

Close: 30.1250

Mid: 30.2350

19

Open: 30.1250

Close: 30.3210

Mid: 30.3560

20

Open: 30.2860

Close: 30.2690

Mid: 30.2180

21
22
23

Open: 30.2650

Close: 30.2160

Mid: 30.1855

24

Open: 30.2150

Close: 30.1450

Mid: 30.0970

25

Open: 30.1500

Close: 30.2530

Mid: 30.0930

26

Open: 30.2530

Close: 30.1310

Mid: 30.1370

27

Open: 30.1480

Close: 30.1600

Mid: 30.1150

28

Open: 30.1600

Close: 30.1600

Mid: 30.1600

29

Open: 30.1600

Close: 30.1670

Mid: 30.1635

30

Open: 30.1670

Close: 30.0300

Mid: 30.1690

31

Open: 30.2630

Close: 30.2300

Mid: 30.1840

April - 2020

SunMonTueWedThuFriSat
1

Open: 30.2300

Close: 30.2180

Mid: 30.2165

2

Open: 30.3000

Close: 30.0810

Mid: 30.1675

3

Open: 30.0350

Close: 30.2500

Mid: 30.1675

4
5

Open: 30.2500

Close: 30.2500

Mid: 30.2500

6

Open: 30.2500

Close: 30.0800

Mid: 30.1885

7

Open: 30.0800

Close: 30.0970

Mid: 30.0595

8

Open: 30.0970

Close: 30.0670

Mid: 30.0415

9

Open: 30.0650

Close: 30.0670

Mid: 29.9850

10

Open: 30.0670

Close: 30.0260

Mid: 29.9310

11

Open: 30.0260

Close: 30.0260

Mid: 30.0260

12

Open: 30.0260

Close: 30.0260

Mid: 30.0260

13

Open: 30.0260

Close: 29.8500

Mid: 29.9745

14

Open: 29.8500

Close: 30.0210

Mid: 29.9710

15

Open: 30.0490

Close: 29.9050

Mid: 30.0045

16

Open: 30.0720

Close: 29.9370

Mid: 30.0145

17

Open: 30.0890

Close: 30.0380

Mid: 29.9775

18

Open: 30.0380

Close: 30.0380

Mid: 30.0380

19

Open: 30.0380

Close: 30.0350

Mid: 30.0365

20

Open: 30.0350

Close: 30.0300

Mid: 29.9405

21

Open: 29.8470

Close: 30.0960

Mid: 29.9915

22

Open: 29.8930

Close: 30.0540

Mid: 29.9995

23

Open: 30.0570

Close: 29.8550

Mid: 29.9780

24

Open: 29.8550

Close: 30.0780

Mid: 29.9810

25

Open: 30.0780

Close: 30.0790

Mid: 30.0785

26

Open: 30.0790

Close: 30.0790

Mid: 30.0795

27

Open: 30.0790

Close: 29.9130

Mid: 29.9800

28

Open: 29.8780

Close: 29.8050

Mid: 29.9340

29

Open: 29.9430

Close: 29.6300

Mid: 29.8050

30

Open: 29.6300

Close: 29.5850

Mid: 29.6815

May - 2020

SunMonTueWedThuFriSat
1

Open: 29.5850

Close: 29.8920

Mid: 29.7640

2

Open: 29.8920

Close: 29.8930

Mid: 29.8925

3

Open: 29.8920

Close: 29.8930

Mid: 29.8925

4

Open: 29.8930

Close: 29.6100

Mid: 29.7695

5

Open: 29.7990

Close: 29.6250

Mid: 29.7460

6

Open: 29.8210

Close: 29.9970

Mid: 29.8270

7

Open: 29.8050

Close: 29.7800

Mid: 29.8950

8

Open: 29.8790

Close: 29.8420

Mid: 29.8145

9

Open: 29.8400

Close: 29.8420

Mid: 29.8410

10

Open: 29.8400

Close: 29.8400

Mid: 29.8410

11

Open: 29.8400

Close: 29.8920

Mid: 29.8280

12

Open: 29.8910

Close: 29.7880

Mid: 29.8425

13

Open: 29.9120

Close: 29.8920

Mid: 29.8300

14

Open: 29.8770

Close: 29.8760

Mid: 29.8760

15

Open: 29.8890

Close: 29.9540

Mid: 29.8795

16

Open: 29.9540

Close: 29.9540

Mid: 29.9540

17

Open: 29.9540

Close: 29.9540

Mid: 29.9540

18

Open: 29.9540

Close: 29.9400

Mid: 29.9470

19

Open: 29.9400

Close: 29.8450

Mid: 29.9060

20

Open: 29.9190

Close: 29.8800

Mid: 29.9420

21

Open: 29.8830

Close: 29.8760

Mid: 29.8960

22

Open: 29.9030

Close: 30.0680

Mid: 29.9830

23

Open: 30.0680

Close: 30.0680

Mid: 30.0680

24

Open: 30.0680

Close: 30.0680

Mid: 30.0680

25

Open: 30.0680

Close: 30.0380

Mid: 30.0400

26

Open: 30.0330

Close: 29.9750

Mid: 29.9690

27

Open: 29.9750

Close: 30.0250

Mid: 29.9835

28

Open: 30.0280

Close: 29.9100

Mid: 29.9930

29

Open: 29.9100

Close: 29.9590

Mid: 29.9730

30

Open: 29.9590

Close: 29.9590

Mid: 29.9590

31

Open: 29.9590

Close: 29.9440

Mid: 29.9515

June - 2020

SunMonTueWedThuFriSat
1

Open: 29.9440

Close: 29.8330

Mid: 29.9015

2

Open: 29.8330

Close: 29.8711

Mid: 29.9010

3

Open: 29.8350

Close: 29.8580

Mid: 29.8895

4

Open: 29.8480

Close: 29.8452

Mid: 29.8753

5

Open: 29.8300

Close: 29.6810

Mid: 29.7495

6

Open: 29.7100

Close: 29.7100

Mid: 29.7100

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/TWD exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...