MENU

1 USD = 27.9679 TWD

1 TWD to USD = 0.0358

Provider Indicative Rate Service Notes Action

Live Market Rate

27.9679 Set Alert Set Alert
Horizon Currency 27.8281 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 27.7721 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 27.7162 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
27.1848 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
26.9890 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
27.5484 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/TWD Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Taiwan Dollar (TWD)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To TWD

Convert USD:
To TWD:
1
27.9679
10
279.6790
50
1,398.3950
100
2,796.7900
500
13,983.9500
1,000
27,967.9000
Convert USD:
To TWD:
2,500
69,919.7500
5,000
139,839.5000
7,500
209,759.2500
10,000
279,679.0000
50,000
1,398,395.0000
1,00,000
2,796,790.0000

Exchange Rate History for USD To TWD: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 28.0875

Close: 28.0540

Mid: 28.0095

2

Open: 28.0540

Close: 28.0540

Mid: 28.0540

3

Open: 28.0540

Close: 28.0540

Mid: 28.0540

4

Open: 28.0563

Close: 28.1070

Mid: 28.0000

5

Open: 28.1021

Close: 27.9478

Mid: 27.9414

6

Open: 27.9510

Close: 28.0077

Mid: 27.9095

7

Open: 28.0088

Close: 27.9268

Mid: 27.9249

8

Open: 27.9415

Close: 28.0170

Mid: 27.9245

9

Open: 28.0170

Close: 28.0170

Mid: 28.0170

10

Open: 28.0170

Close: 28.0170

Mid: 28.0170

11

Open: 28.0020

Close: 28.0160

Mid: 27.9625

12

Open: 28.0216

Close: 27.9793

Mid: 27.9505

13

Open: 27.8630

Close: 28.0148

Mid: 27.9460

14

Open: 28.0160

Close: 27.9870

Mid: 27.9500

15

Open: 27.9875

Close: 27.9823

Mid: 27.9575

16

Open: 27.9823

Close: 27.9823

Mid: 27.9823

17

Open: 27.9823

Close: 27.9823

Mid: 27.9823

18

Open: 28.0435

Close: 27.9908

Mid: 27.9812

19

Open: 27.9922

Close: 27.9150

Mid: 27.9793

20

Open: 27.9375

Close: 27.8631

Mid: 27.9375

21

Open: 27.8800

Close: 27.9585

Mid: 27.9320

22

Open: 27.9585

Close: 27.9516

Mid: 27.9525

23
24
25

Open: 27.9710

Close: 27.9037

Mid: 27.9578

26

Open: 27.9403

Close: 27.9180

Mid: 27.9679

27

Open: 27.9180

Close: 27.9239

Mid: 27.9694

28

Open: 27.9330

Close: 27.9376

Mid: 28.0233

29

Open: 27.9316

Close: 28.0002

Mid: 27.9895

30

Open: 28.0002

Close: 28.0007

Mid: 28.0005

31

Open: 28.0007

Close: 28.0010

Mid: 28.0010

February - 2021

SunMonTueWedThuFriSat
1

Open: 28.0010

Close: 27.9269

Mid: 27.9845

2

Open: 27.9547

Close: 27.8487

Mid: 27.9362

3

Open: 27.8487

Close: 27.8553

Mid: 27.9190

4

Open: 27.9170

Close: 27.9062

Mid: 27.9340

5

Open: 27.9216

Close: 27.9736

Mid: 27.9520

6

Open: 27.9736

Close: 27.9736

Mid: 27.9736

7

Open: 27.9736

Close: 27.9736

Mid: 27.9736

8

Open: 27.9705

Close: 27.8809

Mid: 27.9560

9

Open: 27.8800

Close: 27.8539

Mid: 27.9338

10

Open: 27.8630

Close: 28.0030

Mid: 27.9295

11

Open: 28.0110

Close: 27.9629

Mid: 27.9495

12

Open: 27.9630

Close: 28.0152

Mid: 27.9530

13

Open: 28.0151

Close: 28.0151

Mid: 28.0152

14

Open: 28.0151

Close: 28.0150

Mid: 28.0151

15

Open: 28.0150

Close: 27.9000

Mid: 27.9640

16

Open: 27.9921

Close: 28.0400

Mid: 27.9743

17

Open: 27.9330

Close: 27.9192

Mid: 27.9891

18

Open: 27.9220

Close: 27.8614

Mid: 27.9255

19

Open: 27.8700

Close: 27.9078

Mid: 27.9150

20

Open: 27.9078

Close: 27.9078

Mid: 27.9078

21

Open: 27.9078

Close: 27.9078

Mid: 27.9078

22

Open: 27.9125

Close: 27.8094

Mid: 27.8723

23

Open: 27.8094

Close: 27.8450

Mid: 27.8160

24

Open: 27.8440

Close: 27.8210

Mid: 27.7685

25

Open: 27.8270

Close: 27.7918

Mid: 27.7805

26

Open: 27.7550

Close: 27.8550

Mid: 27.8220

27

Open: 27.8550

Close: 27.8550

Mid: 27.8550

28

Open: 27.8550

Close: 27.8550

Mid: 27.8550

March - 2021

SunMonTueWedThuFriSat
1

Open: 27.8560

Close: 27.8190

Mid: 27.7990

2

Open: 27.8190

Close: 27.7307

Mid: 27.8226

3

Open: 27.7400

Close: 27.7111

Mid: 27.7800

4

Open: 27.7112

Close: 27.8130

Mid: 27.8059

5

Open: 27.8170

Close: 27.9275

Mid: 27.8990

6

Open: 27.9275

Close: 27.9275

Mid: 27.9275

7

Open: 27.9275

Close: 27.9275

Mid: 27.9275

8

Open: 27.9290

Close: 28.2830

Mid: 28.1177

9

Open: 28.2830

Close: 28.2520

Mid: 28.3066

10

Open: 28.2500

Close: 28.1979

Mid: 28.2758

11

Open: 28.2128

Close: 27.9980

Mid: 28.1610

12

Open: 28.0010

Close: 28.1457

Mid: 28.1390

13

Open: 28.1457

Close: 28.1457

Mid: 28.1457

14

Open: 28.1457

Close: 28.1457

Mid: 28.1457

15

Open: 28.2275

Close: 28.1603

Mid: 28.2075

16

Open: 28.1721

Close: 28.2364

Mid: 28.2274

17

Open: 28.2465

Close: 28.2279

Mid: 28.2560

18

Open: 28.2377

Close: 28.3967

Mid: 28.3404

19

Open: 28.3804

Close: 28.3861

Mid: 28.4100

20

Open: 28.3861

Close: 28.3861

Mid: 28.3861

21

Open: 28.3861

Close: 28.3861

Mid: 28.3861

22

Open: 28.3995

Close: 28.3086

Mid: 28.2875

23

Open: 28.3086

Close: 28.4530

Mid: 28.3873

24

Open: 28.4679

Close: 28.4847

Mid: 28.4730

25

Open: 28.4847

Close: 28.5033

Mid: 28.5505

26

Open: 28.5333

Close: 28.5923

Mid: 28.5045

27

Open: 28.5923

Close: 28.5923

Mid: 28.5923

28

Open: 28.5923

Close: 28.5855

Mid: 28.5827

29

Open: 28.5890

Close: 28.5007

Mid: 27.8460

30

Open: 28.5275

Close: 28.4407

Mid: 28.5104

31

Open: 28.4411

Close: 28.3758

Mid: 28.4532

April - 2021

SunMonTueWedThuFriSat
1

Open: 28.3760

Close: 28.4620

Mid: 28.4792

2

Open: 28.4150

Close: 28.5305

Mid: 28.4800

3

Open: 28.5305

Close: 28.5305

Mid: 28.5305

4

Open: 28.5305

Close: 28.5305

Mid: 28.5305

5

Open: 28.5305

Close: 28.3867

Mid: 28.4656

6

Open: 28.3871

Close: 28.4312

Mid: 27.2310

7

Open: 28.4410

Close: 28.3504

Mid: 28.4095

8

Open: 28.3779

Close: 28.3707

Mid: 28.4200

9

Open: 28.3978

Close: 28.4412

Mid: 28.4264

10

Open: 28.4412

Close: 28.4512

Mid: 28.4462

11

Open: 28.4500

Close: 28.5000

Mid: 28.4750

12

Open: 28.5000

Close: 28.3943

Mid: 28.4438

13

Open: 28.3936

Close: 28.4137

Mid: 28.4482

14

Open: 28.4102

Close: 28.3296

Mid: 28.3963

15

Open: 28.3337

Close: 28.2453

Mid: 28.4038

16

Open: 28.2463

Close: 28.2515

Mid: 28.3514

17

Open: 28.2515

Close: 28.2515

Mid: 28.2515

18

Open: 28.2515

Close: 28.3380

Mid: 28.2945

19

Open: 28.3379

Close: 28.0989

Mid: 28.1922

20

Open: 28.1057

Close: 28.0300

Mid: 28.0853

21

Open: 28.0300

Close: 27.9800

Mid: 28.0567

22

Open: 27.9900

Close: 28.0912

Mid: 28.0517

23

Open: 28.0863

Close: 28.0322

Mid: 28.0680

24

Open: 28.0322

Close: 28.0322

Mid: 28.0322

25

Open: 28.0322

Close: 28.0320

Mid: 28.0321

26

Open: 28.0320

Close: 27.8080

Mid: 27.8815

27

Open: 27.8085

Close: 27.8967

Mid: 27.8620

28

Open: 27.9040

Close: 27.8363

Mid: 27.8489

29

Open: 27.8157

Close: 27.8627

Mid: 27.1545

30

Open: 27.7660

Close: 27.8465

Mid: 27.8590

May - 2021

SunMonTueWedThuFriSat
1

Open: 27.8465

Close: 27.8465

Mid: 27.8465

2

Open: 27.8465

Close: 27.8465

Mid: 27.8465

3

Open: 27.8465

Close: 27.9240

Mid: 27.2240

4

Open: 27.9240

Close: 27.8930

Mid: 27.9189

5

Open: 27.8935

Close: 27.8850

Mid: 27.9343

6

Open: 27.9610

Close: 27.9470

Mid: 27.9282

7

Open: 27.9470

Close: 27.7046

Mid: 27.8160

8

Open: 27.7046

Close: 27.7046

Mid: 27.7046

9

Open: 27.7046

Close: 27.7528

Mid: 27.7287

10

Open: 27.8010

Close: 27.7313

Mid: 26.7539

11

Open: 27.7296

Close: 27.9170

Mid: 27.7935

12

Open: 27.8070

Close: 28.0240

Mid: 27.9180

13

Open: 28.0150

Close: 27.9370

Mid: 27.9400

14

Open: 27.9371

Close: 27.9700

Mid: 27.9064

15

Open: 27.9700

Close: 27.9700

Mid: 27.9700

16

Open: 27.9700

Close: 27.9599

Mid: 27.9743

17

Open: 27.9630

Close: 28.0542

Mid: 28.0367

18

Open: 28.0565

Close: 27.9500

Mid: 27.9800

19

Open: 27.9800

Close: 27.8924

Mid: 27.9612

20

Open: 27.8922

Close: 27.9508

Mid: 27.9510

21

Open: 27.9555

Close: 27.9493

Mid: 27.9180

22

Open: 27.9493

Close: 27.9493

Mid: 27.9493

23

Open: 27.9493

Close: 27.9490

Mid: 27.9492

24

Open: 27.9490

Close: 28.0025

Mid: 27.9263

25

Open: 27.8430

Close: 27.8073

Mid: 27.8884

26

Open: 27.8100

Close: 27.6659

Mid: 27.7977

27

Open: 27.6680

Close: 27.7870

Mid: 27.7530

28

Open: 27.7493

Close: 27.6200

Mid: 27.7130

29

Open: 27.6200

Close: 27.6200

Mid: 27.6200

30

Open: 27.6200

Close: 27.6200

Mid: 27.6200

31

Open: 27.6200

Close: 27.4960

Mid: 27.5775

June - 2021

SunMonTueWedThuFriSat
1

Open: 27.5197

Close: 27.5818

Mid: 27.5313

2

Open: 27.5770

Close: 27.7217

Mid: 27.5993

3

Open: 27.5440

Close: 27.6328

Mid: 27.6143

4

Open: 27.6423

Close: 27.5367

Mid: 26.5922

5

Open: 27.5367

Close: 27.5367

Mid: 27.5367

6

Open: 27.5367

Close: 27.5360

Mid: 27.5364

7

Open: 27.5360

Close: 27.6234

Mid: 27.6358

8

Open: 27.6175

Close: 27.5977

Mid: 27.6705

9

Open: 27.5852

Close: 27.7795

Mid: 27.7165

10

Open: 27.7745

Close: 27.5575

Mid: 27.6598

11

Open: 27.5575

Close: 27.6410

Mid: 27.6555

12

Open: 27.6410

Close: 27.6410

Mid: 27.6410

13

Open: 27.6410

Close: 27.6410

Mid: 27.6410

14

Open: 27.6410

Close: 27.6368

Mid: 27.6580

15

Open: 27.6273

Close: 27.5612

Mid: 27.5999

16

Open: 27.5596

Close: 27.7845

Mid: 26.7828

17

Open: 27.7888

Close: 27.6833

Mid: 27.7430

18

Open: 27.6811

Close: 27.7795

Mid: 26.9883

19

Open: 27.7795

Close: 27.7795

Mid: 27.7795

20

Open: 27.7795

Close: 27.7810

Mid: 27.7803

21

Open: 27.7810

Close: 27.9475

Mid: 27.8641

22

Open: 27.9475

Close: 27.9503

Mid: 27.9113

23

Open: 27.9613

Close: 28.0347

Mid: 27.9718

24

Open: 28.0356

Close: 27.9061

Mid: 27.9990

25

Open: 27.9005

Close: 27.8658

Mid: 27.9075

26

Open: 27.8658

Close: 27.8658

Mid: 27.8658

27

Open: 27.8658

Close: 27.8658

Mid: 27.8658

28

Open: 27.8658

Close: 27.8160

Mid: 27.8480

29

Open: 27.8120

Close: 27.8728

Mid: 27.8850

30

Open: 27.8748

Close: 27.8250

Mid: 27.8963

July - 2021

SunMonTueWedThuFriSat
1

Open: 27.8181

Close: 27.8790

Mid: 27.8767

2

Open: 27.8790

Close: 27.8986

Mid: 28.0019

3

Open: 27.8986

Close: 27.8986

Mid: 27.8986

4

Open: 27.8986

Close: 27.9380

Mid: 27.9183

5

Open: 27.9375

Close: 27.8410

Mid: 27.8963

6

Open: 27.9706

Close: 27.9097

Mid: 27.9260

7

Open: 27.9182

Close: 27.8851

Mid: 28.0025

8

Open: 27.8816

Close: 27.9995

Mid: 28.0690

9

Open: 27.9600

Close: 27.9508

Mid: 27.4745

10

Open: 27.9508

Close: 27.9508

Mid: 27.9508

11

Open: 27.9508

Close: 27.9510

Mid: 27.9509

12

Open: 27.9510

Close: 27.9587

Mid: 28.0020

13

Open: 27.9894

Close: 28.0187

Mid: 28.0002

14

Open: 28.0226

Close: 27.9623

Mid: 28.0066

15

Open: 27.9657

Close: 27.8787

Mid: 27.9447

16

Open: 27.8841

Close: 27.9729

Mid: 27.2523

17

Open: 27.9729

Close: 27.9729

Mid: 27.9729

18

Open: 27.9729

Close: 27.9720

Mid: 27.9725

19

Open: 27.9720

Close: 28.0757

Mid: 28.0474

20

Open: 28.0783

Close: 27.9993

Mid: 28.0520

21

Open: 27.9963

Close: 27.9612

Mid: 28.0222

22

Open: 27.9600

Close: 27.9969

Mid: 28.0050

23

Open: 28.0006

Close: 28.0331

Mid: 28.0237

24

Open: 28.0331

Close: 28.0331

Mid: 28.0331

25

Open: 28.0331

Close: 28.0183

Mid: 28.0188

26

Open: 28.0260

Close: 28.0453

Mid: 28.0515

27

Open: 28.0463

Close: 28.0330

Mid: 28.0453

28

Open: 28.0237

Close: 27.8989

Mid: 27.9793

29

Open: 27.8980

Close: 27.8450

Mid: 27.9095

30

Open: 27.8447

Close: 27.9253

Mid: 27.9053

31

Open: 27.9253

Close: 27.9253

Mid: 27.9253

August - 2021

SunMonTueWedThuFriSat
1

Open: 27.9253

Close: 27.9241

Mid: 27.9217

2

Open: 27.9225

Close: 27.9210

Mid: 27.9304

3

Open: 27.9219

Close: 27.8503

Mid: 27.8940

4

Open: 27.8805

Close: 27.7171

Mid: 27.8083

5

Open: 27.7455

Close: 27.7264

Mid: 27.7584

6

Open: 27.7242

Close: 27.8070

Mid: 27.8093

7

Open: 27.8070

Close: 27.8070

Mid: 27.8070

8

Open: 27.8070

Close: 27.8218

Mid: 27.8142

9

Open: 27.8218

Close: 27.7827

Mid: 27.8244

10

Open: 27.7869

Close: 27.8300

Mid: 27.8278

11

Open: 27.8299

Close: 27.7881

Mid: 27.8855

12

Open: 27.8011

Close: 27.7905

Mid: 27.8016

13

Open: 27.7965

Close: 27.8083

Mid: 27.8218

14

Open: 27.8083

Close: 27.8083

Mid: 27.8083

15

Open: 27.8083

Close: 27.8080

Mid: 27.8082

16

Open: 27.8080

Close: 27.7897

Mid: 27.7920

17

Open: 27.7926

Close: 27.9003

Mid: 27.8653

18

Open: 27.8994

Close: 27.8422

Mid: 27.8563

19

Open: 27.8432

Close: 28.0190

Mid: 27.9440

20

Open: 28.0178

Close: 27.9680

Mid: 26.7785

21

Open: 27.9680

Close: 27.9680

Mid: 27.9680

22

Open: 27.9680

Close: 27.9710

Mid: 27.9798

23

Open: 27.9865

Close: 27.9007

Mid: 27.9430

24

Open: 27.9042

Close: 27.9010

Mid: 27.9390

25

Open: 27.9002

Close: 27.8849

Mid: 27.9216

26

Open: 27.8836

Close: 27.9117

Mid: 27.9163

27

Open: 27.9137

Close: 27.8739

Mid: 27.8971

28

Open: 27.8739

Close: 27.8739

Mid: 27.8739

29

Open: 27.8739

Close: 27.8730

Mid: 27.8735

30

Open: 27.8730

Close: 27.7380

Mid: 27.7915

31

Open: 27.7330

Close: 27.5687

Mid: 27.6743

September - 2021

SunMonTueWedThuFriSat
1

Open: 27.5690

Close: 27.6723

Mid: 27.0125

2

Open: 27.6777

Close: 27.6085

Mid: 26.6800

3

Open: 27.6255

Close: 27.6073

Mid: 26.9330

4

Open: 27.6073

Close: 27.6073

Mid: 27.6073

5

Open: 27.6073

Close: 27.6070

Mid: 27.6072

6

Open: 27.6070

Close: 27.5327

Mid: 27.5915

7

Open: 27.5320

Close: 27.5907

Mid: 27.5990

8

Open: 27.6075

Close: 27.6710

Mid: 26.8585

9

Open: 27.6898

Close: 27.6302

Mid: 27.6885

10

Open: 27.6309

Close: 27.6630

Mid: 27.0015

11

Open: 27.6630

Close: 27.6630

Mid: 27.6630

12

Open: 27.6630

Close: 27.6505

Mid: 27.6564

13

Open: 27.6505

Close: 27.6394

Mid: 27.6754

14

Open: 27.6614

Close: 27.6337

Mid: 27.6724

15

Open: 27.6394

Close: 27.6133

Mid: 27.6538

16

Open: 27.6292

Close: 27.6930

Mid: 27.6856

17

Open: 27.7378

Close: 27.7820

Mid: 26.9150

18

Open: 27.7820

Close: 27.7820

Mid: 27.7820

19

Open: 27.7820

Close: 27.7820

Mid: 27.7820

20

Open: 27.7820

Close: 27.7693

Mid: 27.8185

21

Open: 27.7823

Close: 27.7262

Mid: 27.7887

22

Open: 27.7261

Close: 27.7040

Mid: 27.7475

23

Open: 27.7041

Close: 27.6850

Mid: 27.7320

24

Open: 27.6850

Close: 27.7262

Mid: 27.7129

25
26

Open: 27.7270

Close: 27.7270

Mid: 27.7270

27

Open: 27.7270

Close: 27.6537

Mid: 27.6953

28

Open: 27.6767

Close: 27.7377

Mid: 27.7254

29

Open: 27.7701

Close: 27.8124

Mid: 27.8068

30

Open: 27.8107

Close: 27.8117

Mid: 27.8165

October - 2021

SunMonTueWedThuFriSat
1

Open: 27.8100

Close: 27.7550

Mid: 27.8154

2

Open: 27.7550

Close: 27.7550

Mid: 27.7550

3

Open: 27.7550

Close: 27.7540

Mid: 27.7545

4

Open: 27.7540

Close: 27.8817

Mid: 27.8610

5

Open: 27.8853

Close: 27.8710

Mid: 27.8963

6

Open: 27.8679

Close: 27.9503

Mid: 27.9560

7

Open: 27.9380

Close: 27.9685

Mid: 27.9660

8

Open: 27.9755

Close: 28.0587

Mid: 28.0358

9

Open: 28.0587

Close: 28.0587

Mid: 28.0587

10

Open: 28.0587

Close: 28.0500

Mid: 28.0520

11

Open: 28.0535

Close: 28.0530

Mid: 28.0219

12

Open: 28.0530

Close: 28.1338

Mid: 28.0935

13

Open: 28.1321

Close: 27.9993

Mid: 28.0800

14

Open: 28.0033

Close: 27.9885

Mid: 28.0505

15

Open: 27.9885

Close: 27.9482

Mid: 28.0206

16

Open: 27.9482

Close: 27.9482

Mid: 27.9482

17

Open: 27.9482

Close: 28.0000

Mid: 27.9741

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/TWD exchange rate history pages for the past 365 days
For full historical data please visit: USD/TWD exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012