U.S. Dollar-Taiwan Dollar History: 2023

Daily USD/TWD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 32.5071 on 26/10/2023

Lowest exchange rate of 2023: 29.6153 on 02/02/2023

Average exchange rate of 2023: 31.1625


Historical Graph For Converting U.S. Dollars into Taiwan Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the U.S. Dollar worth against the Taiwan Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
30.7302
30.6907
30.7873
30.5305
30.6589
Thursday 28 December 2023 (28/12/2023)
30.8701
30.7293
30.8711
30.4902
30.6807
Wednesday 27 December 2023 (27/12/2023)
30.9583
30.9283
31.0070
30.8279
30.9175
Tuesday 26 December 2023 (26/12/2023)
31.0488
30.9586
31.1473
30.8981
31.0227
Friday 22 December 2023 (22/12/2023)
31.2115
31.0739
31.2274
30.9752
31.1013
Thursday 21 December 2023 (21/12/2023)
31.3195
31.2120
31.3381
31.1957
31.2669
Wednesday 20 December 2023 (20/12/2023)
31.3007
31.3193
31.3392
31.2501
31.2947
Tuesday 19 December 2023 (19/12/2023)
31.4037
31.3023
31.4038
31.2841
31.3440
Monday 18 December 2023 (18/12/2023)
31.3581
31.4071
31.4102
31.2835
31.3469
Friday 15 December 2023 (15/12/2023)
31.2511
31.3289
31.4130
31.0070
31.2100
Thursday 14 December 2023 (14/12/2023)
31.1996
31.2471
31.3117
31.1062
31.2090
Wednesday 13 December 2023 (13/12/2023)
31.4993
31.1997
31.5675
31.1212
31.3444
Tuesday 12 December 2023 (12/12/2023)
31.4956
31.4995
31.5320
31.4221
31.4771
Monday 11 December 2023 (11/12/2023)
31.4390
31.4946
31.5251
31.3847
31.4549
Friday 8 December 2023 (08/12/2023)
31.4111
31.4557
31.5430
31.2661
31.4046
Thursday 7 December 2023 (07/12/2023)
31.5096
31.4078
31.6012
31.3789
31.4901
Wednesday 6 December 2023 (06/12/2023)
31.5223
31.5083
31.5383
31.4490
31.4937
Tuesday 5 December 2023 (05/12/2023)
31.4545
31.5251
31.5612
31.3316
31.4464
Monday 4 December 2023 (04/12/2023)
31.3148
31.4534
31.4630
31.2640
31.3635
Friday 1 December 2023 (01/12/2023)
31.3769
31.3238
31.4656
31.2738
31.3697

November

Thursday 30 November 2023 (30/11/2023)
31.2543
31.3780
31.3998
31.2071
31.3035
Wednesday 29 November 2023 (29/11/2023)
31.3121
31.2540
31.3458
30.9690
31.1574
Tuesday 28 November 2023 (28/11/2023)
31.5354
31.3060
31.5396
31.2904
31.4150
Monday 27 November 2023 (27/11/2023)
31.6574
31.5282
31.6607
31.5065
31.5836
Friday 24 November 2023 (24/11/2023)
31.6139
31.6614
31.6841
31.5614
31.6228
Thursday 23 November 2023 (23/11/2023)
31.5859
31.5975
31.6676
31.4607
31.5642
Wednesday 22 November 2023 (22/11/2023)
31.3798
31.6044
31.6514
31.3619
31.5067
Tuesday 21 November 2023 (21/11/2023)
31.5296
31.3794
31.5319
31.2295
31.3807
Monday 20 November 2023 (20/11/2023)
31.7511
31.5279
31.7698
31.5008
31.6353
Friday 17 November 2023 (17/11/2023)
31.9214
31.7503
31.9214
31.7249
31.8232
Thursday 16 November 2023 (16/11/2023)
32.0446
31.9256
32.0446
31.8040
31.9243
Wednesday 15 November 2023 (15/11/2023)
32.0965
32.0490
32.1632
31.8988
32.0310
Tuesday 14 November 2023 (14/11/2023)
32.3237
32.0971
32.3845
32.0747
32.2296
Monday 13 November 2023 (13/11/2023)
32.3662
32.3229
32.3801
32.2936
32.3369
Friday 10 November 2023 (10/11/2023)
32.3413
32.3657
32.3971
32.2692
32.3332
Thursday 9 November 2023 (09/11/2023)
32.2288
32.3413
32.3546
32.1649
32.2598
Wednesday 8 November 2023 (08/11/2023)
32.1924
32.2248
32.2776
32.1014
32.1895
Tuesday 7 November 2023 (07/11/2023)
32.1425
32.1925
32.2394
32.1041
32.1718
Monday 6 November 2023 (06/11/2023)
32.1185
32.1419
32.1668
32.0573
32.1121
Friday 3 November 2023 (03/11/2023)
32.3136
32.1190
32.3455
32.1105
32.2280
Thursday 2 November 2023 (02/11/2023)
32.4079
32.3172
32.4384
32.2921
32.3653
Wednesday 1 November 2023 (01/11/2023)
32.4736
32.3943
32.4945
32.3798
32.4372

October

Tuesday 31 October 2023 (31/10/2023)
32.3331
32.4739
32.4885
32.2619
32.3752
Monday 30 October 2023 (30/10/2023)
32.4595
32.3398
32.4654
32.3362
32.4008
Friday 27 October 2023 (27/10/2023)
32.4179
32.4498
32.4598
32.3733
32.4166
Thursday 26 October 2023 (26/10/2023)
32.4090
32.4144
32.5071
32.3556
32.4314
Wednesday 25 October 2023 (25/10/2023)
32.2921
32.4091
32.4246
32.2241
32.3244
Tuesday 24 October 2023 (24/10/2023)
32.2992
32.2915
32.3258
32.2299
32.2779
Monday 23 October 2023 (23/10/2023)
32.3490
32.2990
32.4007
32.2980
32.3494
Friday 20 October 2023 (20/10/2023)
32.3822
32.3449
32.3848
32.3144
32.3496
Thursday 19 October 2023 (19/10/2023)
32.4096
32.3808
32.4327
32.3331
32.3829
Wednesday 18 October 2023 (18/10/2023)
32.3853
32.4080
32.4231
32.2603
32.3417
Tuesday 17 October 2023 (17/10/2023)
32.2495
32.3925
32.4035
32.2021
32.3028
Monday 16 October 2023 (16/10/2023)
32.2048
32.2508
32.3027
32.2048
32.2538
Friday 13 October 2023 (13/10/2023)
32.2326
32.2035
32.2458
32.1801
32.2130
Thursday 12 October 2023 (12/10/2023)
32.0735
32.2264
32.2500
32.0240
32.1370
Wednesday 11 October 2023 (11/10/2023)
32.1008
32.0745
32.1486
32.0238
32.0862
Tuesday 10 October 2023 (10/10/2023)
32.1829
32.1027
32.1952
32.0513
32.1233
Monday 9 October 2023 (09/10/2023)
32.1332
32.1746
32.2178
32.1331
32.1755
Friday 6 October 2023 (06/10/2023)
32.2451
32.1114
32.2636
31.9826
32.1231
Thursday 5 October 2023 (05/10/2023)
32.3049
32.2368
32.3384
32.2352
32.2868
Wednesday 4 October 2023 (04/10/2023)
32.3601
32.3086
32.4491
32.2741
32.3616
Tuesday 3 October 2023 (03/10/2023)
32.3469
32.3596
32.3814
32.3029
32.3422
Monday 2 October 2023 (02/10/2023)
32.2471
32.3470
32.3500
32.1950
32.2725

September

Friday 29 September 2023 (29/09/2023)
32.1337
32.2470
32.2668
32.0761
32.1715
Thursday 28 September 2023 (28/09/2023)
32.2580
32.1388
32.2914
32.1204
32.2059
Wednesday 27 September 2023 (27/09/2023)
32.2152
32.2568
32.2905
32.2050
32.2478
Tuesday 26 September 2023 (26/09/2023)
32.1399
32.2193
32.2554
32.1182
32.1868
Monday 25 September 2023 (25/09/2023)
32.1502
32.1575
32.1768
32.0976
32.1372
Friday 22 September 2023 (22/09/2023)
32.1685
32.1527
32.2096
32.1076
32.1586
Thursday 21 September 2023 (21/09/2023)
32.0560
32.1682
32.2011
32.0187
32.1099
Wednesday 20 September 2023 (20/09/2023)
32.0364
32.0449
32.0682
31.9597
32.0140
Tuesday 19 September 2023 (19/09/2023)
31.9635
32.0315
32.0561
31.9140
31.9851
Monday 18 September 2023 (18/09/2023)
31.8981
31.9627
31.9858
31.8941
31.9400
Friday 15 September 2023 (15/09/2023)
31.9245
31.9097
31.9881
31.8728
31.9305
Thursday 14 September 2023 (14/09/2023)
31.9395
31.9235
31.9591
31.8537
31.9064
Wednesday 13 September 2023 (13/09/2023)
32.0188
31.9336
32.0588
31.9114
31.9851
Tuesday 12 September 2023 (12/09/2023)
31.9678
32.0196
32.0565
31.9215
31.9890
Monday 11 September 2023 (11/09/2023)
32.1002
31.9683
32.1002
31.9375
32.0189
Friday 8 September 2023 (08/09/2023)
32.0509
32.1003
32.1259
32.0325
32.0792
Thursday 7 September 2023 (07/09/2023)
31.9702
32.0568
32.1009
31.9492
32.0251
Wednesday 6 September 2023 (06/09/2023)
31.9443
31.9734
31.9804
31.9036
31.9420
Tuesday 5 September 2023 (05/09/2023)
31.9246
31.9528
31.9589
31.8733
31.9161
Monday 4 September 2023 (04/09/2023)
31.8901
31.9237
31.9241
31.8544
31.8893
Friday 1 September 2023 (01/09/2023)
31.8588
31.9134
31.9180
31.8010
31.8595

August

Thursday 31 August 2023 (31/08/2023)
31.8394
31.8586
31.9067
31.7911
31.8489
Wednesday 30 August 2023 (30/08/2023)
31.8340
31.8392
31.8751
31.7905
31.8328
Tuesday 29 August 2023 (29/08/2023)
31.9002
31.8331
31.9442
31.8193
31.8818
Monday 28 August 2023 (28/08/2023)
31.8269
31.9064
31.9292
31.8002
31.8647
Friday 25 August 2023 (25/08/2023)
31.8318
31.8269
31.8568
31.7815
31.8192
Thursday 24 August 2023 (24/08/2023)
31.8523
31.8356
31.8739
31.7200
31.7970
Wednesday 23 August 2023 (23/08/2023)
31.9940
31.8607
31.9940
31.8607
31.9274
Tuesday 22 August 2023 (22/08/2023)
31.9437
31.9940
31.9940
31.9134
31.9537
Monday 21 August 2023 (21/08/2023)
31.9190
31.9423
31.9783
31.8981
31.9382
Friday 18 August 2023 (18/08/2023)
31.9575
31.9201
31.9806
31.8500
31.9153
Thursday 17 August 2023 (17/08/2023)
31.9650
31.9569
31.9926
31.9041
31.9484
Wednesday 16 August 2023 (16/08/2023)
31.9230
31.9650
31.9907
31.8264
31.9086
Tuesday 15 August 2023 (15/08/2023)
31.9550
31.9234
32.0014
31.8730
31.9372
Monday 14 August 2023 (14/08/2023)
31.9097
31.9542
32.0048
31.8980
31.9514
Friday 11 August 2023 (11/08/2023)
31.8082
31.9088
31.9311
31.7564
31.8438
Thursday 10 August 2023 (10/08/2023)
31.6806
31.8163
31.8167
31.6672
31.7420
Wednesday 9 August 2023 (09/08/2023)
31.8431
31.7256
31.8930
31.6819
31.7875
Tuesday 8 August 2023 (08/08/2023)
31.7275
31.8431
32.4563
31.6806
32.0685
Monday 7 August 2023 (07/08/2023)
31.6678
31.7266
31.7345
31.6395
31.6870
Friday 4 August 2023 (04/08/2023)
31.6794
31.6671
31.8293
31.6170
31.7232
Thursday 3 August 2023 (03/08/2023)
31.6380
31.6786
31.7269
31.6325
31.6797
Wednesday 2 August 2023 (02/08/2023)
31.6132
31.6379
31.6759
31.5756
31.6258
Tuesday 1 August 2023 (01/08/2023)
31.4587
31.6126
31.6401
31.1567
31.3984

July

Monday 31 July 2023 (31/07/2023)
31.3618
31.4602
31.4880
31.3242
31.4061
Friday 28 July 2023 (28/07/2023)
31.3371
31.3689
31.4900
31.2593
31.3747
Thursday 27 July 2023 (27/07/2023)
31.2040
31.3402
31.3604
31.1241
31.2423
Wednesday 26 July 2023 (26/07/2023)
31.2722
31.2127
31.3402
31.1615
31.2509
Tuesday 25 July 2023 (25/07/2023)
31.3429
31.2725
31.3599
31.2475
31.3037
Monday 24 July 2023 (24/07/2023)
31.3369
31.3429
31.4088
31.3075
31.3582
Friday 21 July 2023 (21/07/2023)
31.0895
31.3363
31.3614
31.0528
31.2071
Thursday 20 July 2023 (20/07/2023)
31.1247
31.1188
31.1746
31.0254
31.1000
Wednesday 19 July 2023 (19/07/2023)
31.0095
31.1235
31.1491
30.9459
31.0475
Tuesday 18 July 2023 (18/07/2023)
31.0250
31.0077
31.0498
30.9438
30.9968
Monday 17 July 2023 (17/07/2023)
30.9309
31.0302
31.0729
30.9020
30.9875
Friday 14 July 2023 (14/07/2023)
30.9435
30.9409
31.3982
30.7933
31.0958
Thursday 13 July 2023 (13/07/2023)
31.1482
30.9443
31.1739
30.9309
31.0524
Wednesday 12 July 2023 (12/07/2023)
31.3198
31.1497
31.3398
31.1437
31.2418
Tuesday 11 July 2023 (11/07/2023)
31.3539
31.3200
31.3974
31.2920
31.3447
Monday 10 July 2023 (10/07/2023)
31.2784
31.3535
31.4144
31.2759
31.3452
Friday 7 July 2023 (07/07/2023)
31.2916
31.2788
31.3474
31.2395
31.2935
Thursday 6 July 2023 (06/07/2023)
31.2219
31.2894
31.3537
31.1995
31.2766
Wednesday 5 July 2023 (05/07/2023)
31.0861
31.2220
31.2298
31.0849
31.1574
Tuesday 4 July 2023 (04/07/2023)
31.1025
31.0917
31.1476
31.0790
31.1133
Monday 3 July 2023 (03/07/2023)
31.1604
31.1025
31.1803
31.0782
31.1293

June

Friday 30 June 2023 (30/06/2023)
31.1177
31.1611
31.1870
31.1071
31.1471
Thursday 29 June 2023 (29/06/2023)
30.9989
31.1179
31.1193
30.9989
31.0591
Wednesday 28 June 2023 (28/06/2023)
31.0228
30.9988
31.1696
30.9726
31.0711
Tuesday 27 June 2023 (27/06/2023)
31.0104
31.0228
31.0615
30.9769
31.0192
Monday 26 June 2023 (26/06/2023)
31.0069
31.0101
31.0548
30.9804
31.0176
Friday 23 June 2023 (23/06/2023)
31.0078
31.0040
31.1212
30.9886
31.0549
Thursday 22 June 2023 (22/06/2023)
30.9424
31.0078
31.0249
30.9029
30.9639
Wednesday 21 June 2023 (21/06/2023)
30.9549
30.9424
31.0200
30.9106
30.9653
Tuesday 20 June 2023 (20/06/2023)
30.8118
30.9548
30.9634
30.8076
30.8855
Monday 19 June 2023 (19/06/2023)
30.6982
30.8080
30.8152
30.6982
30.7567
Friday 16 June 2023 (16/06/2023)
30.6732
30.6946
30.7603
30.6035
30.6819
Thursday 15 June 2023 (15/06/2023)
30.7499
30.6732
30.8213
30.6480
30.7347
Wednesday 14 June 2023 (14/06/2023)
30.6165
30.7490
30.7599
30.5950
30.6775
Tuesday 13 June 2023 (13/06/2023)
30.7607
30.6190
30.7784
30.5939
30.6862
Monday 12 June 2023 (12/06/2023)
30.6932
30.7607
30.7998
30.6888
30.7443
Friday 9 June 2023 (09/06/2023)
30.7134
30.6946
30.7715
30.6610
30.7163
Thursday 8 June 2023 (08/06/2023)
30.7582
30.7134
30.7886
30.6967
30.7427
Wednesday 7 June 2023 (07/06/2023)
30.6989
30.7583
30.7694
30.6472
30.7083
Tuesday 6 June 2023 (06/06/2023)
30.7046
30.6989
30.7576
30.6606
30.7091
Monday 5 June 2023 (05/06/2023)
30.6810
30.7038
30.7418
30.6710
30.7064
Friday 2 June 2023 (02/06/2023)
30.6694
30.6809
30.7068
30.5983
30.6526
Thursday 1 June 2023 (01/06/2023)
30.7096
30.6691
30.7919
30.6489
30.7204

May

Wednesday 31 May 2023 (31/05/2023)
30.5768
30.7081
30.7911
30.5661
30.6786
Tuesday 30 May 2023 (30/05/2023)
30.6100
30.5770
30.6452
30.5409
30.5931
Monday 29 May 2023 (29/05/2023)
30.6887
30.6081
30.7240
30.6050
30.6645
Friday 26 May 2023 (26/05/2023)
30.8358
30.6878
30.8358
30.6838
30.7598
Thursday 25 May 2023 (25/05/2023)
30.8293
30.8359
30.8456
30.7110
30.7783
Wednesday 24 May 2023 (24/05/2023)
30.8059
30.8351
30.8590
30.7038
30.7814
Tuesday 23 May 2023 (23/05/2023)
30.6598
30.8062
30.8202
30.5929
30.7066
Monday 22 May 2023 (22/05/2023)
30.6074
30.6600
30.6899
30.5746
30.6323
Friday 19 May 2023 (19/05/2023)
30.7364
30.6052
30.7728
30.5638
30.6683
Thursday 18 May 2023 (18/05/2023)
30.7678
30.7362
30.8052
30.7268
30.7660
Wednesday 17 May 2023 (17/05/2023)
30.8502
30.7669
30.8522
30.7302
30.7912
Tuesday 16 May 2023 (16/05/2023)
30.7870
30.8501
30.8553
30.7502
30.8028
Monday 15 May 2023 (15/05/2023)
30.8075
30.7899
30.8353
30.7899
30.8126
Friday 12 May 2023 (12/05/2023)
30.7706
30.8061
30.8351
30.7128
30.7740
Thursday 11 May 2023 (11/05/2023)
30.6872
30.7704
30.7957
30.6279
30.7118
Wednesday 10 May 2023 (10/05/2023)
30.7400
30.6863
30.7403
30.6415
30.6909
Tuesday 9 May 2023 (09/05/2023)
30.6737
30.7399
30.7458
30.6003
30.6731
Monday 8 May 2023 (08/05/2023)
30.6316
30.6736
30.7010
30.6141
30.6576
Friday 5 May 2023 (05/05/2023)
30.7201
30.6346
30.7227
30.6219
30.6723
Thursday 4 May 2023 (04/05/2023)
30.7351
30.7199
30.7470
30.6466
30.6968
Wednesday 3 May 2023 (03/05/2023)
30.7731
30.7349
30.8051
30.6193
30.7122
Tuesday 2 May 2023 (02/05/2023)
30.8118
30.7734
30.8311
30.7431
30.7871
Monday 1 May 2023 (01/05/2023)
30.7609
30.8116
30.8273
30.7031
30.7652

April

Friday 28 April 2023 (28/04/2023)
30.7140
30.7593
30.7871
30.6418
30.7145
Thursday 27 April 2023 (27/04/2023)
30.7250
30.7135
30.7884
30.6427
30.7156
Wednesday 26 April 2023 (26/04/2023)
30.7304
30.7250
30.7380
30.6658
30.7019
Tuesday 25 April 2023 (25/04/2023)
30.6639
30.7302
30.7626
30.5805
30.6716
Monday 24 April 2023 (24/04/2023)
30.6396
30.6629
30.6694
30.6183
30.6439
Friday 21 April 2023 (21/04/2023)
30.5798
30.6395
30.6583
30.5636
30.6110
Thursday 20 April 2023 (20/04/2023)
30.5961
30.5795
30.6511
30.5418
30.5965
Wednesday 19 April 2023 (19/04/2023)
30.5097
30.5962
30.6156
30.4343
30.5250
Tuesday 18 April 2023 (18/04/2023)
30.5552
30.5097
30.5651
30.4841
30.5246
Monday 17 April 2023 (17/04/2023)
30.5188
30.5544
30.5732
30.4762
30.5247
Friday 14 April 2023 (14/04/2023)
30.4616
30.5188
30.5294
30.3817
30.4556
Thursday 13 April 2023 (13/04/2023)
30.5289
30.4617
30.5393
30.4234
30.4814
Wednesday 12 April 2023 (12/04/2023)
30.5221
30.5292
30.5466
30.4680
30.5073
Tuesday 11 April 2023 (11/04/2023)
30.5032
30.5219
30.5365
30.4500
30.4933
Monday 10 April 2023 (10/04/2023)
30.4070
30.5033
30.5311
30.4070
30.4691
Friday 7 April 2023 (07/04/2023)
30.5400
30.4069
30.5423
30.3987
30.4705
Thursday 6 April 2023 (06/04/2023)
30.5707
30.5397
30.6147
30.4382
30.5265
Wednesday 5 April 2023 (05/04/2023)
30.4650
30.5710
30.5780
30.3657
30.4719
Tuesday 4 April 2023 (04/04/2023)
30.4922
30.4649
30.5785
30.4568
30.5177
Monday 3 April 2023 (03/04/2023)
30.5401
30.4922
30.6703
30.4670
30.5687

March

Friday 31 March 2023 (31/03/2023)
30.4725
30.5393
30.5491
30.4007
30.4749
Thursday 30 March 2023 (30/03/2023)
30.5013
30.4725
30.5571
30.4492
30.5032
Wednesday 29 March 2023 (29/03/2023)
30.3645
30.5013
30.5229
30.3061
30.4145
Tuesday 28 March 2023 (28/03/2023)
30.3513
30.3650
30.3793
30.2801
30.3297
Monday 27 March 2023 (27/03/2023)
30.3373
30.3512
30.4391
30.3268
30.3830
Friday 24 March 2023 (24/03/2023)
30.3328
30.3375
30.4741
30.2634
30.3688
Thursday 23 March 2023 (23/03/2023)
30.3515
30.3328
30.3950
30.2463
30.3207
Wednesday 22 March 2023 (22/03/2023)
30.4847
30.3620
30.5311
30.2730
30.4021
Tuesday 21 March 2023 (21/03/2023)
30.5150
30.4850
30.5897
30.4620
30.5259
Monday 20 March 2023 (20/03/2023)
30.6294
30.5153
30.6294
30.5077
30.5686
Friday 17 March 2023 (17/03/2023)
30.5442
30.6325
30.6325
30.5204
30.5765
Thursday 16 March 2023 (16/03/2023)
30.6056
30.5444
30.6823
30.5210
30.6017
Wednesday 15 March 2023 (15/03/2023)
30.5082
30.6056
30.7683
30.3936
30.5810
Tuesday 14 March 2023 (14/03/2023)
30.4644
30.5083
30.5960
30.4250
30.5105
Monday 13 March 2023 (13/03/2023)
30.8456
30.4644
30.8456
30.4517
30.6487
Friday 10 March 2023 (10/03/2023)
30.8552
30.8458
30.9147
30.5733
30.7440
Thursday 9 March 2023 (09/03/2023)
30.7517
30.8551
30.8558
30.7405
30.7982
Wednesday 8 March 2023 (08/03/2023)
30.7880
30.7491
30.8514
30.6862
30.7688
Tuesday 7 March 2023 (07/03/2023)
30.6528
30.7881
30.7960
30.5704
30.6832
Monday 6 March 2023 (06/03/2023)
30.5115
30.6522
30.6600
30.5115
30.5858
Friday 3 March 2023 (03/03/2023)
30.6632
30.5078
30.6825
30.4989
30.5907
Thursday 2 March 2023 (02/03/2023)
30.5740
30.6631
30.7128
30.4963
30.6046
Wednesday 1 March 2023 (01/03/2023)
30.7301
30.5738
30.7320
30.4547
30.5934

February

Tuesday 28 February 2023 (28/02/2023)
30.6891
30.7302
30.7966
30.6107
30.7037
Monday 27 February 2023 (27/02/2023)
30.6693
30.6892
30.7746
30.6414
30.7080
Friday 24 February 2023 (24/02/2023)
30.3911
30.6702
30.6961
30.3570
30.5266
Thursday 23 February 2023 (23/02/2023)
30.5351
30.3911
30.5403
30.2936
30.4170
Wednesday 22 February 2023 (22/02/2023)
30.5332
30.5415
30.5715
30.4764
30.5240
Tuesday 21 February 2023 (21/02/2023)
30.3903
30.5333
30.5643
30.3084
30.4364
Monday 20 February 2023 (20/02/2023)
30.3564
30.3904
30.5534
30.3564
30.4549
Friday 17 February 2023 (17/02/2023)
30.3559
30.3520
30.4689
30.3275
30.3982
Thursday 16 February 2023 (16/02/2023)
30.3617
30.3560
30.4078
30.2020
30.3049
Wednesday 15 February 2023 (15/02/2023)
30.2749
30.3604
30.4046
30.2362
30.3204
Tuesday 14 February 2023 (14/02/2023)
30.2109
30.2750
30.3101
30.1054
30.2078
Monday 13 February 2023 (13/02/2023)
30.1702
30.2106
30.2757
30.1702
30.2230
Friday 10 February 2023 (10/02/2023)
30.1203
30.1652
30.1959
30.0058
30.1009
Thursday 9 February 2023 (09/02/2023)
30.0655
30.1200
30.1434
30.0321
30.0878
Wednesday 8 February 2023 (08/02/2023)
30.0362
30.0734
30.0909
29.9623
30.0266
Tuesday 7 February 2023 (07/02/2023)
30.0521
30.0357
30.1268
29.9754
30.0511
Monday 6 February 2023 (06/02/2023)
29.9817
30.0519
30.0863
29.8337
29.9600
Friday 3 February 2023 (03/02/2023)
29.7253
29.9813
30.0022
29.6604
29.8313
Thursday 2 February 2023 (02/02/2023)
29.7965
29.7255
29.7965
29.6153
29.7059
Wednesday 1 February 2023 (01/02/2023)
30.0461
29.8015
30.0656
29.7154
29.8905

January

Tuesday 31 January 2023 (31/01/2023)
30.1011
30.0459
30.1129
30.0004
30.0567
Monday 30 January 2023 (30/01/2023)
30.2619
30.1011
30.2619
30.0362
30.1491
Friday 27 January 2023 (27/01/2023)
30.2198
30.2624
30.2942
30.0933
30.1938
Thursday 26 January 2023 (26/01/2023)
30.2494
30.2197
30.2988
30.2155
30.2572
Wednesday 25 January 2023 (25/01/2023)
30.2614
30.2492
30.3105
30.1647
30.2376
Tuesday 24 January 2023 (24/01/2023)
30.3117
30.2612
30.3494
30.2042
30.2768
Monday 23 January 2023 (23/01/2023)
30.3334
30.3117
30.3536
30.2686
30.3111
Friday 20 January 2023 (20/01/2023)
30.3068
30.3333
30.4053
30.2853
30.3453
Thursday 19 January 2023 (19/01/2023)
30.3558
30.3068
30.4185
30.3017
30.3601
Wednesday 18 January 2023 (18/01/2023)
30.2676
30.3561
30.3583
30.2440
30.3012
Tuesday 17 January 2023 (17/01/2023)
30.3680
30.2675
30.3680
30.2506
30.3093
Monday 16 January 2023 (16/01/2023)
30.2929
30.3686
30.3760
30.2443
30.3102
Friday 13 January 2023 (13/01/2023)
30.3438
30.2927
30.3982
30.1991
30.2987
Thursday 12 January 2023 (12/01/2023)
30.4314
30.3436
30.4622
30.3025
30.3824
Wednesday 11 January 2023 (11/01/2023)
30.4410
30.4311
30.5011
30.4082
30.4547
Tuesday 10 January 2023 (10/01/2023)
30.4827
30.4412
30.4896
30.4138
30.4517
Monday 9 January 2023 (09/01/2023)
30.5744
30.4828
30.5990
30.4369
30.5180
Friday 6 January 2023 (06/01/2023)
30.7169
30.5742
30.7505
30.5569
30.6537
Thursday 5 January 2023 (05/01/2023)
30.6797
30.7167
30.7428
30.6622
30.7025
Wednesday 4 January 2023 (04/01/2023)
30.7329
30.6791
30.7346
30.6193
30.6770
Tuesday 3 January 2023 (03/01/2023)
30.7365
30.7327
30.7742
30.6492
30.7117
Monday 2 January 2023 (02/01/2023)
30.6319
30.7367
30.7542
30.6319
30.6931