SEARCH

US Dollar to Chilean Peso Exchange Rate Dashboard

Data, Statistics, Charts

Loading
Live Bulb
USD
exchange
CLP

1 USD = 921.4300 CLP

+0.36%
921.4500
= today's high
917.3400
= low
918.1600
= open
918.1600
= yesterday's close
Retail Rates
921.4300
is the live market rate
918.2050
is the leading 0% fee money transfer rate
Get This Rate
Unavailable
is the leading travel money rate
Get This Rate
One Week:
-0.72%
929.5600
= current week high
917.3400
= current week low
One Month:
-2.41%
929.5600
= current month high
917.3400
= current month low
One Year:
-3.79%
1,015.4600
= current year high
916.3200
= current year low

Interday USD/CLP Chart

Loading

Monthly USD/CLP Chart

Loading

Interactive USD/CLP Chart

Market Forward-point Forecasts

One Week:
One Month:
Three Months:
Six Months:
One Year:
Visit Our Forecasts section

Latest USD/CLP News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Chilean Peso Statistics

DateOpenCloseHighLowMid

December

Friday 5 December 2025 (05/12/2025)
918.1600
921.4300
921.4500
917.3400
919.3950
Thursday 4 December 2025 (04/12/2025)
918.9100
918.1600
919.1800
917.6600
918.4200
Wednesday 3 December 2025 (03/12/2025)
924.2000
918.9200
924.2000
918.7000
921.4500
Tuesday 2 December 2025 (02/12/2025)
929.3600
924.2200
929.5600
924.2200
926.8900
Monday 1 December 2025 (01/12/2025)
928.0200
929.3800
929.4800
924.6300
927.0550

November

Friday 28 November 2025 (28/11/2025)
927.3800
928.1500
928.5100
925.3500
926.9300
Thursday 27 November 2025 (27/11/2025)
926.3400
927.3700
928.3500
925.8200
927.0850
Wednesday 26 November 2025 (26/11/2025)
935.4300
926.3300
935.4300
925.7300
930.5800
Tuesday 25 November 2025 (25/11/2025)
941.0000
935.4300
941.2100
935.4000
938.3050
Monday 24 November 2025 (24/11/2025)
938.8300
941.1300
942.5500
935.2500
938.9000
Friday 21 November 2025 (21/11/2025)
930.7200
938.9700
939.0900
930.6700
934.8800
Thursday 20 November 2025 (20/11/2025)
932.2000
930.7400
933.1200
929.3100
931.2150
Wednesday 19 November 2025 (19/11/2025)
932.5700
932.2200
933.5200
930.0200
931.7700
Tuesday 18 November 2025 (18/11/2025)
923.8100
928.5300
929.8300
923.7100
926.7700
Monday 17 November 2025 (17/11/2025)
928.2400
923.8400
929.5400
921.6100
925.5750
Friday 14 November 2025 (14/11/2025)
929.8500
928.2100
932.8400
928.2100
930.5250
Thursday 13 November 2025 (13/11/2025)
932.6200
929.8100
932.6200
926.5400
929.5800
Wednesday 12 November 2025 (12/11/2025)
936.1100
932.8300
936.1100
932.8300
934.4700
Tuesday 11 November 2025 (11/11/2025)
940.3600
935.9500
940.3600
935.9300
938.1450
Monday 10 November 2025 (10/11/2025)
944.0500
940.5200
944.0500
939.9000
941.9750
Friday 7 November 2025 (07/11/2025)
943.5200
944.2300
945.8500
942.8600
944.3550
Thursday 6 November 2025 (06/11/2025)
944.2300
943.6000
944.2300
940.5600
942.3950
Wednesday 5 November 2025 (05/11/2025)
945.4200
944.2500
946.9300
944.2500
945.5900
Tuesday 4 November 2025 (04/11/2025)
938.9500
945.3200
945.3200
938.9500
942.1350
Monday 3 November 2025 (03/11/2025)
941.8300
938.9600
942.1000
938.9100
940.5050

October

Friday 31 October 2025 (31/10/2025)
942.5900
942.4300
943.0100
941.6100
942.3100
Thursday 30 October 2025 (30/10/2025)
940.7000
942.5900
942.7000
940.7000
941.7000
Wednesday 29 October 2025 (29/10/2025)
941.2500
940.7200
942.3500
939.6100
940.9800
Tuesday 28 October 2025 (28/10/2025)
939.5800
942.6600
943.3100
939.1900
941.2500
Monday 27 October 2025 (27/10/2025)
941.8600
940.1000
941.8800
939.1400
940.5100
Friday 24 October 2025 (24/10/2025)
947.2300
941.8400
947.2300
941.5900
944.4100
Thursday 23 October 2025 (23/10/2025)
950.2600
947.2300
950.3600
946.1600
948.2600
Wednesday 22 October 2025 (22/10/2025)
951.6000
950.2600
951.7800
948.9900
950.3850
Tuesday 21 October 2025 (21/10/2025)
951.0500
951.6100
953.2300
949.8200
951.5250
Monday 20 October 2025 (20/10/2025)
957.7000
951.0400
959.1800
950.9600
955.0700
Friday 17 October 2025 (17/10/2025)
955.4100
957.4400
958.9000
955.0500
956.9750
Thursday 16 October 2025 (16/10/2025)
959.6200
955.4000
959.6300
953.7100
956.6700
Wednesday 15 October 2025 (15/10/2025)
961.3900
959.6400
961.3900
959.4700
960.4300
Tuesday 14 October 2025 (14/10/2025)
960.6300
961.4000
961.5900
958.8900
960.2400
Monday 13 October 2025 (13/10/2025)
955.8300
956.9500
957.3800
955.8300
956.6050
Friday 10 October 2025 (10/10/2025)
950.8900
955.0400
956.3500
949.1900
952.7700
Thursday 9 October 2025 (09/10/2025)
950.9800
950.9000
951.2000
948.2400
949.7200
Wednesday 8 October 2025 (08/10/2025)
959.6000
950.9800
959.6000
950.8300
955.2150
Tuesday 7 October 2025 (07/10/2025)
962.2600
959.5900
963.4600
958.6700
961.0650
Monday 6 October 2025 (06/10/2025)
965.4500
962.2800
965.4500
961.3500
963.4000
Friday 3 October 2025 (03/10/2025)
961.9700
965.4500
965.6900
960.2300
962.9600
Thursday 2 October 2025 (02/10/2025)
960.3300
961.9700
962.2300
956.5300
959.3800
Wednesday 1 October 2025 (01/10/2025)
961.9100
960.2900
962.1700
959.0300
960.6000

September

Tuesday 30 September 2025 (30/09/2025)
965.0500
961.9100
965.7600
961.8900
963.8250
Monday 29 September 2025 (29/09/2025)
957.1500
964.2100
964.2500
956.8000
960.5250
Friday 26 September 2025 (26/09/2025)
959.9700
961.0500
961.3600
958.4100
959.8850
Thursday 25 September 2025 (25/09/2025)
952.5900
959.9900
960.3900
950.2500
955.3200
Wednesday 24 September 2025 (24/09/2025)
948.6100
952.5800
952.7200
948.6100
950.6650
Tuesday 23 September 2025 (23/09/2025)
956.0500
948.6200
956.5700
948.6100
952.5900
Monday 22 September 2025 (22/09/2025)
955.0400
956.0600
956.8800
953.2800
955.0800
Friday 19 September 2025 (19/09/2025)
954.4700
955.0100
955.0100
954.4700
954.7400
Thursday 18 September 2025 (18/09/2025)
951.1000
954.2500
954.2500
951.1000
952.6750
Wednesday 17 September 2025 (17/09/2025)
948.7000
950.9900
950.9900
948.2600
949.6250
Tuesday 16 September 2025 (16/09/2025)
951.4200
948.7800
951.5400
948.7800
950.1600
Monday 15 September 2025 (15/09/2025)
954.7500
951.4100
954.7500
950.1300
952.4400
Friday 12 September 2025 (12/09/2025)
952.0100
954.9900
955.2000
952.0100
953.6050
Thursday 11 September 2025 (11/09/2025)
962.3700
952.0100
963.8300
951.8600
957.8450
Wednesday 10 September 2025 (10/09/2025)
967.1600
962.4000
967.1600
962.4000
964.7800
Tuesday 9 September 2025 (09/09/2025)
970.5300
967.1500
970.5300
966.9900
968.7600
Monday 8 September 2025 (08/09/2025)
966.5600
970.5200
970.6800
966.1500
968.4150
Friday 5 September 2025 (05/09/2025)
972.3300
966.8700
972.6600
966.8700
969.7650
Thursday 4 September 2025 (04/09/2025)
968.3500
972.3300
972.5500
967.7400
970.1450
Wednesday 3 September 2025 (03/09/2025)
973.4900
968.3400
973.5000
967.3700
970.4350
Tuesday 2 September 2025 (02/09/2025)
967.4700
973.7200
974.2900
967.4600
970.8750
Monday 1 September 2025 (01/09/2025)
966.6000
967.4500
968.5100
964.9300
966.7200

August

Friday 29 August 2025 (29/08/2025)
968.3000
966.6200
968.8800
964.7800
966.8300
Thursday 28 August 2025 (28/08/2025)
968.6400
968.2900
969.2000
966.8000
968.0000
Wednesday 27 August 2025 (27/08/2025)
966.5600
968.6300
969.1400
966.1400
967.6400
Tuesday 26 August 2025 (26/08/2025)
964.3800
966.5600
967.0000
962.9600
964.9800
Monday 25 August 2025 (25/08/2025)
959.4000
964.3900
964.7300
959.3800
962.0550
Friday 22 August 2025 (22/08/2025)
971.0400
960.4900
971.4300
960.4700
965.9500
Thursday 21 August 2025 (21/08/2025)
966.2600
971.0400
971.1500
964.7200
967.9350
Wednesday 20 August 2025 (20/08/2025)
963.7700
966.2700
966.5200
961.2900
963.9050
Tuesday 19 August 2025 (19/08/2025)
964.1700
963.7500
965.3900
962.3600
963.8750
Monday 18 August 2025 (18/08/2025)
964.1300
964.1500
966.5400
963.9800
965.2600
Friday 15 August 2025 (15/08/2025)
965.8400
964.1300
965.8500
964.0600
964.9550
Thursday 14 August 2025 (14/08/2025)
952.7200
965.8300
965.8300
952.4000
959.1150
Wednesday 13 August 2025 (13/08/2025)
956.1500
952.7500
956.1900
952.3200
954.2550
Tuesday 12 August 2025 (12/08/2025)
969.1700
956.1300
969.1700
955.7800
962.4750
Monday 11 August 2025 (11/08/2025)
967.6800
969.1700
971.0400
966.0000
968.5200
Friday 8 August 2025 (08/08/2025)
968.9500
967.6300
969.1300
965.8500
967.4900
Thursday 7 August 2025 (07/08/2025)
974.7000
969.2600
974.8300
969.2600
972.0450
Wednesday 6 August 2025 (06/08/2025)
966.7400
974.6900
976.5300
966.6900
971.6100
Tuesday 5 August 2025 (05/08/2025)
966.7300
966.7800
967.8400
965.5500
966.6950
Monday 4 August 2025 (04/08/2025)
968.4400
966.7200
968.5700
964.8600
966.7150
Friday 1 August 2025 (01/08/2025)
972.7300
969.1900
973.5700
967.8300
970.7000

July

Thursday 31 July 2025 (31/07/2025)
966.4200
972.7500
982.4400
966.4200
974.4300
Wednesday 30 July 2025 (30/07/2025)
960.5600
965.2700
966.0600
960.4200
963.2400
Tuesday 29 July 2025 (29/07/2025)
957.9200
960.5400
961.0800
957.9200
959.5000
Monday 28 July 2025 (28/07/2025)
955.5200
957.8200
959.9900
955.5200
957.7550
Friday 25 July 2025 (25/07/2025)
950.1000
956.9700
957.0100
950.1000
953.5550
Thursday 24 July 2025 (24/07/2025)
948.6000
950.1000
951.0500
948.5800
949.8150
Wednesday 23 July 2025 (23/07/2025)
950.5500
948.6400
951.7400
948.3800
950.0600
Tuesday 22 July 2025 (22/07/2025)
954.1800
950.5100
954.8400
950.5100
952.6750
Monday 21 July 2025 (21/07/2025)
962.8500
954.1900
963.1300
953.9300
958.5300
Friday 18 July 2025 (18/07/2025)
964.9300
963.8700
965.0000
962.2300
963.6150
Thursday 17 July 2025 (17/07/2025)
967.8100
964.9300
968.5100
964.6900
966.6000
Wednesday 16 July 2025 (16/07/2025)
967.3400
967.8200
967.8200
967.2500
967.5350
Tuesday 15 July 2025 (15/07/2025)
968.3000
967.3300
969.7300
964.9300
967.3300
Monday 14 July 2025 (14/07/2025)
957.5900
968.2800
972.6800
956.3100
964.4950
Friday 11 July 2025 (11/07/2025)
950.2600
957.5300
958.0300
949.7900
953.9100
Thursday 10 July 2025 (10/07/2025)
949.6300
950.2700
951.3800
948.3900
949.8850
Wednesday 9 July 2025 (09/07/2025)
943.6500
949.6100
950.1000
941.7200
945.9100
Tuesday 8 July 2025 (08/07/2025)
941.5600
943.6700
945.8800
941.5500
943.7150
Monday 7 July 2025 (07/07/2025)
929.9100
941.5800
942.7500
929.9100
936.3300
Friday 4 July 2025 (04/07/2025)
927.6900
929.8700
932.0800
927.6900
929.8850
Thursday 3 July 2025 (03/07/2025)
926.2500
927.6700
928.0400
925.4100
926.7250
Wednesday 2 July 2025 (02/07/2025)
928.6100
926.2400
930.1300
926.0300
928.0800
Tuesday 1 July 2025 (01/07/2025)
931.6300
928.6000
931.9800
927.7800
929.8800

June

Monday 30 June 2025 (30/06/2025)
940.7100
931.6300
940.7100
931.3400
936.0250
Friday 27 June 2025 (27/06/2025)
931.5100
939.4000
939.4000
930.7700
935.0850
Thursday 26 June 2025 (26/06/2025)
937.7600
931.5100
944.1500
931.5100
937.8300
Wednesday 25 June 2025 (25/06/2025)
935.8200
937.1000
937.1000
934.8700
935.9850
Tuesday 24 June 2025 (24/06/2025)
945.9200
935.8000
947.7400
935.6700
941.7050
Monday 23 June 2025 (23/06/2025)
940.0000
945.7300
953.1600
940.0000
946.5800
Friday 20 June 2025 (20/06/2025)
941.0800
941.1500
941.3000
941.0700
941.1850
Thursday 19 June 2025 (19/06/2025)
943.0100
941.9100
946.2500
941.8800
944.0650
Wednesday 18 June 2025 (18/06/2025)
942.4700
942.9900
945.4700
942.4700
943.9700
Tuesday 17 June 2025 (17/06/2025)
936.4200
942.2400
942.2400
934.8900
938.5650
Monday 16 June 2025 (16/06/2025)
937.4000
936.4300
937.5100
935.0800
936.2950
Friday 13 June 2025 (13/06/2025)
930.1700
936.4100
936.5000
930.1600
933.3300
Thursday 12 June 2025 (12/06/2025)
937.3000
930.1800
937.3000
930.1800
933.7400
Wednesday 11 June 2025 (11/06/2025)
938.2900
937.3000
941.7500
936.5800
939.1650
Tuesday 10 June 2025 (10/06/2025)
936.5300
938.3000
939.1800
935.1700
937.1750
Monday 9 June 2025 (09/06/2025)
934.2600
936.5500
939.6300
932.7100
936.1700
Friday 6 June 2025 (06/06/2025)
930.9500
934.4700
935.0200
929.5900
932.3050
Thursday 5 June 2025 (05/06/2025)
937.7700
930.9400
937.8500
927.9300
932.8900
Wednesday 4 June 2025 (04/06/2025)
940.1500
937.7400
940.2900
935.2800
937.7850
Tuesday 3 June 2025 (03/06/2025)
939.2200
940.1600
941.8800
939.1600
940.5200
Monday 2 June 2025 (02/06/2025)
939.3200
939.2100
940.1300
938.3100
939.2200

May

Friday 30 May 2025 (30/05/2025)
938.9400
943.5700
944.1000
938.5400
941.3200
Thursday 29 May 2025 (29/05/2025)
939.4000
938.9500
941.7700
938.4900
940.1300
Wednesday 28 May 2025 (28/05/2025)
938.9900
939.4200
940.4300
937.2300
938.8300
Tuesday 27 May 2025 (27/05/2025)
941.0700
938.9900
941.5500
938.1100
939.8300
Monday 26 May 2025 (26/05/2025)
938.0000
941.1200
941.1200
937.9700
939.5450
Friday 23 May 2025 (23/05/2025)
943.0400
941.3800
943.7700
940.1000
941.9350
Thursday 22 May 2025 (22/05/2025)
943.6800
943.0500
946.2800
942.1900
944.2350
Wednesday 21 May 2025 (21/05/2025)
942.8900
943.6800
943.7200
942.2700
942.9950
Tuesday 20 May 2025 (20/05/2025)
941.1800
942.9100
943.5100
937.2100
940.3600
Monday 19 May 2025 (19/05/2025)
944.5500
941.1800
944.5500
939.2800
941.9150
Friday 16 May 2025 (16/05/2025)
938.8800
945.2200
946.4300
938.8800
942.6550
Thursday 15 May 2025 (15/05/2025)
941.3600
939.2800
942.6400
938.7800
940.7100
Wednesday 14 May 2025 (14/05/2025)
940.6000
941.3400
942.2600
937.3300
939.7950
Tuesday 13 May 2025 (13/05/2025)
946.0800
940.6200
946.1200
940.3600
943.2400
Monday 12 May 2025 (12/05/2025)
934.9800
946.4800
946.5200
934.8100
940.6650
Friday 9 May 2025 (09/05/2025)
941.3400
933.8200
941.3600
929.7700
935.5650
Thursday 8 May 2025 (08/05/2025)
946.1300
941.3300
948.8800
941.2600
945.0700
Wednesday 7 May 2025 (07/05/2025)
940.1000
946.1000
947.2100
940.0100
943.6100
Tuesday 6 May 2025 (06/05/2025)
939.7500
939.1100
942.1200
938.6300
940.3750
Monday 5 May 2025 (05/05/2025)
946.4400
939.7400
946.4400
938.3600
942.4000
Friday 2 May 2025 (02/05/2025)
948.2100
945.2700
948.2100
941.2500
944.7300
Thursday 1 May 2025 (01/05/2025)
951.6300
948.2600
951.6300
948.2600
949.9450

April

Wednesday 30 April 2025 (30/04/2025)
945.1400
951.6200
955.5600
945.1400
950.3500
Tuesday 29 April 2025 (29/04/2025)
940.2300
945.0200
947.0700
940.1900
943.6300
Monday 28 April 2025 (28/04/2025)
936.0000
940.2500
940.3300
933.4100
936.8700
Friday 25 April 2025 (25/04/2025)
932.9600
935.3400
936.8600
932.9600
934.9100
Thursday 24 April 2025 (24/04/2025)
941.4800
938.9700
941.5300
937.4800
939.5050
Wednesday 23 April 2025 (23/04/2025)
942.9100
942.1400
943.3000
937.9700
940.6350
Tuesday 22 April 2025 (22/04/2025)
961.8100
952.8300
962.1400
951.9100
957.0250
Monday 21 April 2025 (21/04/2025)
966.6800
961.8100
966.6800
957.7400
962.2100
Friday 18 April 2025 (18/04/2025)
967.0500
967.0500
967.0500
967.0500
967.0500
Thursday 17 April 2025 (17/04/2025)
969.5600
967.0500
969.6900
966.9300
968.3100
Wednesday 16 April 2025 (16/04/2025)
970.0400
969.5700
972.1300
968.0600
970.0950
Tuesday 15 April 2025 (15/04/2025)
968.2200
970.0300
970.3100
965.4800
967.8950
Monday 14 April 2025 (14/04/2025)
976.9700
967.5100
976.9700
966.9700
971.9700
Friday 11 April 2025 (11/04/2025)
987.5500
977.3800
987.5500
977.3800
982.4650
Thursday 10 April 2025 (10/04/2025)
990.6500
989.8300
993.6500
980.4100
987.0300
Wednesday 9 April 2025 (09/04/2025)
1,000.6800
991.3500
1,004.0800
991.3500
997.7150
Tuesday 8 April 2025 (08/04/2025)
988.0600
1,000.8900
1,002.1800
984.6700
993.4250
Monday 7 April 2025 (07/04/2025)
979.9700
990.8000
994.5000
979.9700
987.2350
Friday 4 April 2025 (04/04/2025)
947.4800
963.9300
964.8400
947.4800
956.1600
Thursday 3 April 2025 (03/04/2025)
954.9500
949.9900
954.9500
948.5800
951.7650
Wednesday 2 April 2025 (02/04/2025)
947.0300
955.9500
956.4300
946.9200
951.6750
Tuesday 1 April 2025 (01/04/2025)
941.1700
940.6300
941.9300
937.9100
939.9200

March

Monday 31 March 2025 (31/03/2025)
952.7500
941.5300
952.7500
940.8400
946.7950
Friday 28 March 2025 (28/03/2025)
934.3200
943.1000
943.1000
933.8800
938.4900
Thursday 27 March 2025 (27/03/2025)
923.9400
934.4100
934.4100
922.2900
928.3500
Wednesday 26 March 2025 (26/03/2025)
919.9800
923.9500
924.1700
917.8200
920.9950
Tuesday 25 March 2025 (25/03/2025)
928.3000
919.9900
928.3200
919.2700
923.7950
Monday 24 March 2025 (24/03/2025)
927.7300
928.3000
929.0000
922.4800
925.7400
Friday 21 March 2025 (21/03/2025)
928.2100
927.6500
930.7100
927.0800
928.8950
Thursday 20 March 2025 (20/03/2025)
917.2700
928.2500
928.3200
917.2000
922.7600
Wednesday 19 March 2025 (19/03/2025)
917.0300
917.2500
919.5100
916.3200
917.9150
Tuesday 18 March 2025 (18/03/2025)
920.2100
917.0100
923.5800
916.9800
920.2800
Monday 17 March 2025 (17/03/2025)
929.3000
920.1800
933.0300
920.1800
926.6050
Friday 14 March 2025 (14/03/2025)
938.5900
929.0100
938.5900
929.0100
933.8000
Thursday 13 March 2025 (13/03/2025)
939.5800
938.5900
942.3700
937.0700
939.7200
Wednesday 12 March 2025 (12/03/2025)
937.7100
938.9200
939.8600
934.0200
936.9400
Tuesday 11 March 2025 (11/03/2025)
942.7000
937.7100
942.7000
937.2600
939.9800
Monday 10 March 2025 (10/03/2025)
929.6500
942.7100
942.7200
926.8200
934.7700
Friday 7 March 2025 (07/03/2025)
929.0000
929.5500
930.9400
925.3000
928.1200
Thursday 6 March 2025 (06/03/2025)
939.5600
928.9900
939.7300
925.2700
932.5000
Wednesday 5 March 2025 (05/03/2025)
947.6000
939.5600
947.6000
939.5600
943.5800
Tuesday 4 March 2025 (04/03/2025)
950.5600
947.9500
950.8400
947.5600
949.2000
Monday 3 March 2025 (03/03/2025)
956.6800
950.5600
956.6800
950.4600
953.5700

February

Friday 28 February 2025 (28/02/2025)
953.0000
957.7000
957.7000
951.8900
954.7950
Thursday 27 February 2025 (27/02/2025)
942.7500
953.0200
953.1100
942.7500
947.9300
Wednesday 26 February 2025 (26/02/2025)
942.2000
942.7100
944.4000
939.8000
942.1000
Tuesday 25 February 2025 (25/02/2025)
944.0300
942.1800
944.4300
939.2500
941.8400
Monday 24 February 2025 (24/02/2025)
942.9600
944.0200
949.7500
942.8600
946.3050
Friday 21 February 2025 (21/02/2025)
942.8800
942.7300
943.6100
941.1100
942.3600
Thursday 20 February 2025 (20/02/2025)
951.1200
942.8700
951.1300
942.6700
946.9000
Wednesday 19 February 2025 (19/02/2025)
949.7000
951.1100
951.9200
949.4100
950.6650
Tuesday 18 February 2025 (18/02/2025)
947.8300
949.6100
953.5300
946.1700
949.8500
Monday 17 February 2025 (17/02/2025)
950.9900
947.8500
950.9900
942.6900
946.8400
Friday 14 February 2025 (14/02/2025)
952.9700
951.6800
953.2300
948.6600
950.9450
Thursday 13 February 2025 (13/02/2025)
956.7300
953.0700
957.2800
952.8400
955.0600
Wednesday 12 February 2025 (12/02/2025)
961.5400
956.7000
961.9200
956.4200
959.1700
Tuesday 11 February 2025 (11/02/2025)
961.6100
961.5300
963.4600
959.6300
961.5450
Monday 10 February 2025 (10/02/2025)
963.6800
961.5800
964.5200
960.3200
962.4200
Friday 7 February 2025 (07/02/2025)
962.6200
963.7200
965.3000
959.3800
962.3400
Thursday 6 February 2025 (06/02/2025)
970.7900
962.6200
971.4900
962.2800
966.8850
Wednesday 5 February 2025 (05/02/2025)
978.1600
970.8000
978.1600
969.4100
973.7850
Tuesday 4 February 2025 (04/02/2025)
986.1800
978.6200
986.1800
978.0200
982.1000
Monday 3 February 2025 (03/02/2025)
1,001.6100
986.3100
1,001.6100
985.5300
993.5700

January

Friday 31 January 2025 (31/01/2025)
984.4700
982.9100
986.2800
982.2000
984.2400
Thursday 30 January 2025 (30/01/2025)
991.8000
984.4500
991.8000
984.2300
988.0150
Wednesday 29 January 2025 (29/01/2025)
994.0600
991.8000
994.0600
988.7800
991.4200
Tuesday 28 January 2025 (28/01/2025)
987.2400
994.1700
994.1700
987.2400
990.7050
Monday 27 January 2025 (27/01/2025)
982.2600
987.2000
987.8300
982.2600
985.0450
Friday 24 January 2025 (24/01/2025)
987.9900
981.8700
987.9900
981.2900
984.6400
Thursday 23 January 2025 (23/01/2025)
991.2000
988.0000
992.9800
988.0000
990.4900
Wednesday 22 January 2025 (22/01/2025)
1,003.5900
991.1900
1,003.6300
991.0900
997.3600
Tuesday 21 January 2025 (21/01/2025)
1,007.4800
1,003.5600
1,010.1500
1,003.5000
1,006.8250
Monday 20 January 2025 (20/01/2025)
1,010.6900
1,007.4500
1,010.7000
1,006.1500
1,008.4250
Friday 17 January 2025 (17/01/2025)
1,010.6200
1,010.7000
1,015.4600
1,009.9100
1,012.6850
Thursday 16 January 2025 (16/01/2025)
1,006.0900
1,010.3900
1,010.3900
1,005.2300
1,007.8100
Wednesday 15 January 2025 (15/01/2025)
1,006.6500
1,006.0900
1,008.2400
1,003.2000
1,005.7200
Tuesday 14 January 2025 (14/01/2025)
1,008.6600
1,006.6600
1,008.9600
1,005.2700
1,007.1150
Monday 13 January 2025 (13/01/2025)
1,015.2700
1,008.6900
1,015.3000
1,008.0200
1,011.6600
Friday 10 January 2025 (10/01/2025)
1,004.3500
1,009.5600
1,010.3400
1,004.3500
1,007.3450
Thursday 9 January 2025 (09/01/2025)
1,002.5000
1,004.2800
1,006.1800
999.3200
1,002.7500
Wednesday 8 January 2025 (08/01/2025)
1,007.0900
1,002.5900
1,009.2100
1,002.5900
1,005.9000
Tuesday 7 January 2025 (07/01/2025)
1,011.0200
1,007.1200
1,011.0200
1,005.7200
1,008.3700
Monday 6 January 2025 (06/01/2025)
1,010.3800
1,011.0800
1,011.0800
1,004.2000
1,007.6400
Friday 3 January 2025 (03/01/2025)
1,004.2600
1,010.3500
1,011.6700
1,004.2400
1,007.9550
Thursday 2 January 2025 (02/01/2025)
996.5600
1,004.2900
1,006.7300
995.9800
1,001.3550
Wednesday 1 January 2025 (01/01/2025)
995.0000
995.0000
995.0000
995.0000
995.0000
Theme: GKNEWS