MENU

1 USD = 766.6250 CLP

1 CLP to USD = 0.0013

Provider Indicative Rate Service Notes Action

Live Market Rate

766.6250
Horizon Currency 762.7919 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 759.7254 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
745.1595 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
739.7931 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 759.7254 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
755.1256 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CLP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Chilean Peso (CLP)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CLP

Convert USD:
To CLP:
1
766.6250
10
7,666.2500
50
38,331.2500
100
76,662.5000
500
383,312.5000
1,000
766,625.0000
Convert USD:
To CLP:
2,500
1,916,562.5000
5,000
3,833,125.0000
7,500
5,749,687.5000
10,000
7,666,250.0000
50,000
38,331,250.0000
1,00,000
76,662,500.0000

Exchange Rate History for USD To CLP: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 738.9000

Close: 740.1000

Mid: 741.8075

2

Open: 740.2000

Close: 749.3000

Mid: 748.0000

3

Open: 749.4000

Close: 763.8000

Mid: 756.8500

4
5
6

Open: 763.8000

Close: 773.8000

Mid: 768.9500

7

Open: 773.9000

Close: 769.6000

Mid: 772.3500

8

Open: 769.7000

Close: 757.5000

Mid: 765.0000

9

Open: 757.4000

Close: 767.8000

Mid: 763.2000

10

Open: 767.7000

Close: 773.3000

Mid: 769.9000

11
12
13

Open: 773.3000

Close: 774.4000

Mid: 776.3000

14

Open: 774.4000

Close: 769.3000

Mid: 772.2500

15

Open: 769.3000

Close: 774.8000

Mid: 772.1500

16

Open: 774.7000

Close: 776.6000

Mid: 774.1000

17

Open: 776.5000

Close: 773.5000

Mid: 774.3500

18
19
20

Open: 773.5000

Close: 770.9000

Mid: 772.2500

21

Open: 771.0000

Close: 774.4000

Mid: 771.7000

22

Open: 774.5000

Close: 770.9000

Mid: 773.7500

23

Open: 771.0000

Close: 776.5000

Mid: 772.4000

24

Open: 776.6000

Close: 776.8000

Mid: 775.9000

25
26
27

Open: 776.8000

Close: 787.7000

Mid: 783.8000

28

Open: 787.7000

Close: 785.2000

Mid: 787.7500

29

Open: 785.2000

Close: 792.3000

Mid: 789.4500

30

Open: 792.4000

Close: 796.8000

Mid: 796.2500

31

Open: 796.8000

Close: 799.8000

Mid: 798.8000

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 799.8000

Close: 787.0000

Mid: 792.9000

4

Open: 787.0000

Close: 781.2000

Mid: 784.2000

5

Open: 781.2000

Close: 776.2000

Mid: 777.4000

6

Open: 776.2000

Close: 783.3000

Mid: 778.8500

7

Open: 783.3000

Close: 791.7000

Mid: 788.8000

8
9
10

Open: 791.7000

Close: 793.7000

Mid: 794.2000

11

Open: 793.6000

Close: 791.3000

Mid: 792.9500

12

Open: 791.3000

Close: 791.0000

Mid: 789.6500

13

Open: 791.0000

Close: 793.6000

Mid: 794.2000

14

Open: 793.5000

Close: 791.5000

Mid: 793.7000

15
16
17

Open: 791.5000

Close: 794.5000

Mid: 791.4000

18

Open: 794.5000

Close: 796.9000

Mid: 796.1500

19

Open: 796.9000

Close: 796.7000

Mid: 796.7500

20

Open: 796.8000

Close: 807.3000

Mid: 802.2000

21

Open: 807.2000

Close: 803.3000

Mid: 807.1000

22
23
24

Open: 802.9000

Close: 808.0000

Mid: 807.7500

25

Open: 807.9000

Close: 812.1000

Mid: 808.3500

26

Open: 812.0000

Close: 812.0000

Mid: 811.0500

27

Open: 812.1000

Close: 814.0000

Mid: 814.5000

28

Open: 814.0000

Close: 817.4000

Mid: 817.6500

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 817.4000

Close: 812.5000

Mid: 817.2000

3

Open: 812.4000

Close: 813.8000

Mid: 808.4000

4

Open: 813.7000

Close: 819.4000

Mid: 811.5500

5

Open: 819.4000

Close: 824.9000

Mid: 822.7500

6

Open: 825.0000

Close: 826.1000

Mid: 828.3500

7

Open: 826.1000

Close: 826.1000

Mid: 826.1000

8

Open: 826.1000

Close: 826.1000

Mid: 826.1000

9

Open: 826.1000

Close: 838.8000

Mid: 835.7500

10

Open: 838.9000

Close: 833.6000

Mid: 835.9000

11

Open: 833.6000

Close: 841.3000

Mid: 836.4000

12

Open: 840.8000

Close: 851.0000

Mid: 848.7500

13

Open: 850.9000

Close: 838.5000

Mid: 845.5500

14
15
16

Open: 838.5000

Close: 852.8000

Mid: 846.7500

17

Open: 852.8000

Close: 847.8000

Mid: 850.5500

18

Open: 847.8000

Close: 867.5000

Mid: 858.4000

19

Open: 867.5000

Close: 861.8000

Mid: 867.0000

20

Open: 861.8000

Close: 862.8000

Mid: 853.6500

21
22
23

Open: 862.8000

Close: 860.2000

Mid: 865.8500

24

Open: 860.2000

Close: 844.9000

Mid: 851.0500

25

Open: 844.9000

Close: 846.3000

Mid: 843.8500

26

Open: 846.4000

Close: 828.9000

Mid: 838.0500

27

Open: 829.0000

Close: 830.1000

Mid: 833.1500

28
29

Open: 830.1000

Close: 830.8000

Mid: 830.4000

30

Open: 830.8000

Close: 859.2000

Mid: 845.0000

31

Open: 858.0000

Close: 856.2000

Mid: 854.4000

April - 2020

SunMonTueWedThuFriSat
1

Open: 856.3000

Close: 865.4000

Mid: 860.2000

2

Open: 865.5000

Close: 862.4000

Mid: 862.2000

3

Open: 862.4000

Close: 864.5000

Mid: 863.4500

4
5

Open: 865.0000

Close: 865.2000

Mid: 865.0500

6

Open: 865.1000

Close: 850.1000

Mid: 857.4000

7

Open: 850.7000

Close: 858.9000

Mid: 846.2000

8

Open: 858.9000

Close: 844.1000

Mid: 852.7000

9

Open: 844.2000

Close: 841.8000

Mid: 841.1000

10

Open: 841.9000

Close: 840.0800

Mid: 843.0400

11
12

Open: 840.0000

Close: 840.0000

Mid: 840.0000

13

Open: 839.9000

Close: 849.7000

Mid: 842.1500

14

Open: 849.6000

Close: 849.1000

Mid: 847.7000

15

Open: 849.0000

Close: 856.6000

Mid: 854.8000

16

Open: 856.7000

Close: 852.2000

Mid: 854.1000

17

Open: 852.3000

Close: 852.8000

Mid: 849.2000

18
19

Open: 852.8000

Close: 852.8000

Mid: 852.8000

20

Open: 852.7000

Close: 857.2000

Mid: 856.4000

21

Open: 857.3000

Close: 858.3000

Mid: 861.2000

22

Open: 858.2000

Close: 858.3000

Mid: 856.8000

23

Open: 858.2000

Close: 859.9000

Mid: 857.7000

24

Open: 860.0000

Close: 856.9000

Mid: 860.2000

25

Open: 856.9000

Close: 856.9000

Mid: 856.9000

26

Open: 856.9000

Close: 857.5000

Mid: 857.1500

27

Open: 857.6000

Close: 857.1000

Mid: 857.4500

28

Open: 857.2000

Close: 844.2000

Mid: 852.1000

29

Open: 844.3000

Close: 834.1000

Mid: 840.2000

30

Open: 834.2000

Close: 834.6000

Mid: 835.8500

May - 2020

SunMonTueWedThuFriSat
1

Open: 834.6000

Close: 834.2000

Mid: 835.6500

2

Open: 834.2000

Close: 834.2000

Mid: 834.2000

3

Open: 834.2000

Close: 834.2000

Mid: 834.2000

4

Open: 834.2000

Close: 837.7000

Mid: 837.7500

5

Open: 837.7000

Close: 834.7000

Mid: 835.7000

6

Open: 834.7000

Close: 842.6000

Mid: 837.1000

7

Open: 842.6000

Close: 838.0000

Mid: 839.6000

8

Open: 838.1000

Close: 825.3000

Mid: 831.9500

9

Open: 825.3000

Close: 825.3000

Mid: 825.3000

10

Open: 825.3000

Close: 825.3000

Mid: 825.3000

11

Open: 825.3000

Close: 823.5000

Mid: 828.3500

12

Open: 823.5000

Close: 824.5000

Mid: 822.5000

13

Open: 824.5000

Close: 816.8000

Mid: 820.7000

14

Open: 816.9000

Close: 821.8000

Mid: 821.3500

15

Open: 821.8000

Close: 827.2000

Mid: 823.6000

16
17

Open: 827.2000

Close: 827.2000

Mid: 827.2000

18

Open: 827.2000

Close: 819.0000

Mid: 824.4500

19

Open: 819.0000

Close: 818.8000

Mid: 819.6500

20

Open: 818.9000

Close: 803.4000

Mid: 811.0500

21

Open: 803.3000

Close: 804.2000

Mid: 802.7000

22

Open: 804.3000

Close: 808.0000

Mid: 803.5500

23
24

Open: 808.0000

Close: 808.1000

Mid: 808.0500

25

Open: 808.2000

Close: 804.6000

Mid: 806.7000

26

Open: 804.7000

Close: 806.7000

Mid: 803.1000

27

Open: 806.7000

Close: 819.9000

Mid: 813.6000

28

Open: 819.9000

Close: 808.1000

Mid: 815.0000

29

Open: 808.0000

Close: 798.5000

Mid: 805.4500

30
31

Open: 798.5000

Close: 798.5000

Mid: 798.5000

June - 2020

SunMonTueWedThuFriSat
1

Open: 798.5000

Close: 792.3000

Mid: 797.4650

2

Open: 792.3000

Close: 776.8000

Mid: 784.6000

3

Open: 776.8000

Close: 785.2000

Mid: 775.1000

4

Open: 785.2000

Close: 770.4000

Mid: 778.8500

5

Open: 770.4000

Close: 766.2500

Mid: 764.3500

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: USD/CLP exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...