MENU

1 USD = 817.1300 CLP

1 CLP to USD = 0.0012

Provider Indicative Rate Service Notes Action

Live Market Rate

817.1300 Set Alert Set Alert
Horizon Currency 813.0444 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 811.4101 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 809.7758 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
794.2504 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
788.5305 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
804.8731 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/CLP Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Chilean Peso (CLP)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CLP

Convert USD:
To CLP:
1
817.1300
10
8,171.3000
50
40,856.5000
100
81,713.0000
500
408,565.0000
1,000
817,130.0000
Convert USD:
To CLP:
2,500
2,042,825.0000
5,000
4,085,650.0000
7,500
6,128,475.0000
10,000
8,171,300.0000
50,000
40,856,500.0000
1,00,000
81,713,000.0000

Exchange Rate History for USD To CLP: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 710.0000

Close: 710.0000

Mid: 710.0000

2
3
4

Open: 710.0000

Close: 703.8000

Mid: 704.8640

5

Open: 703.8000

Close: 695.4000

Mid: 700.4000

6

Open: 695.4000

Close: 696.0000

Mid: 696.3000

7

Open: 696.0000

Close: 712.3000

Mid: 704.3500

8

Open: 712.3000

Close: 711.6000

Mid: 710.8000

9

Open: 703.3300

Close: 703.3300

Mid: 703.3300

10
11

Open: 714.3000

Close: 719.0000

Mid: 713.5870

12

Open: 719.0000

Close: 724.5000

Mid: 722.7000

13

Open: 724.5000

Close: 737.3000

Mid: 734.6500

14

Open: 737.3000

Close: 726.0000

Mid: 733.1500

15

Open: 726.0000

Close: 734.3000

Mid: 731.4500

16

Open: 723.4690

Close: 723.4690

Mid: 723.4690

17
18

Open: 734.3000

Close: 733.5000

Mid: 735.2500

19

Open: 733.5000

Close: 736.8000

Mid: 733.2500

20

Open: 736.8000

Close: 721.6000

Mid: 729.0500

21

Open: 721.6000

Close: 716.9000

Mid: 716.3000

22

Open: 716.9000

Close: 727.1000

Mid: 722.7000

23
24
25

Open: 727.1000

Close: 732.5000

Mid: 729.7000

26

Open: 732.5000

Close: 732.7000

Mid: 730.2500

27

Open: 732.7000

Close: 738.2000

Mid: 736.2000

28

Open: 738.2000

Close: 735.5000

Mid: 740.0500

29

Open: 735.5000

Close: 734.3000

Mid: 734.6500

30

Open: 734.3000

Close: 734.3000

Mid: 734.3000

31

Open: 734.3000

Close: 734.3000

Mid: 734.3000

February - 2021

SunMonTueWedThuFriSat
1

Open: 734.3000

Close: 733.3000

Mid: 731.4000

2

Open: 733.3000

Close: 732.2000

Mid: 734.2500

3

Open: 732.2000

Close: 732.2000

Mid: 731.5000

4

Open: 732.2000

Close: 735.2000

Mid: 735.7500

5

Open: 735.2000

Close: 738.5000

Mid: 735.5000

6
7
8

Open: 738.5000

Close: 735.0000

Mid: 735.9500

9

Open: 735.0000

Close: 734.2000

Mid: 732.2000

10

Open: 734.2000

Close: 724.6000

Mid: 728.6000

11

Open: 724.6000

Close: 725.8000

Mid: 723.0500

12

Open: 725.8000

Close: 721.3000

Mid: 723.3000

13

Open: 721.3000

Close: 721.3000

Mid: 721.3000

14

Open: 721.3000

Close: 721.3000

Mid: 721.3000

15

Open: 721.3000

Close: 718.8000

Mid: 718.3000

16

Open: 718.8000

Close: 718.1000

Mid: 718.2750

17

Open: 718.1000

Close: 712.7000

Mid: 717.4250

18

Open: 712.7000

Close: 710.5000

Mid: 711.0000

19

Open: 710.5000

Close: 708.4000

Mid: 707.0000

20
21
22

Open: 708.2000

Close: 706.5000

Mid: 708.8500

23

Open: 706.5000

Close: 704.2000

Mid: 706.1500

24

Open: 704.2000

Close: 700.4000

Mid: 702.3000

25

Open: 700.4000

Close: 715.5000

Mid: 707.2000

26

Open: 715.5000

Close: 723.4000

Mid: 721.6000

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 723.4000

Close: 722.4000

Mid: 721.2000

2

Open: 722.4000

Close: 728.5000

Mid: 726.1500

3

Open: 728.5000

Close: 727.1000

Mid: 730.3500

4

Open: 727.1000

Close: 731.6000

Mid: 728.2000

5

Open: 731.6000

Close: 732.9000

Mid: 733.0000

6
7
8

Open: 732.9000

Close: 736.0000

Mid: 737.4500

9

Open: 736.0000

Close: 734.9000

Mid: 732.9500

10

Open: 734.9000

Close: 723.9000

Mid: 729.0500

11

Open: 723.9000

Close: 712.8000

Mid: 718.2000

12

Open: 712.8000

Close: 723.6000

Mid: 718.3500

13
14
15

Open: 723.5000

Close: 722.6000

Mid: 720.9000

16

Open: 722.6000

Close: 727.3000

Mid: 725.0500

17

Open: 727.3000

Close: 721.9000

Mid: 727.1500

18

Open: 721.9000

Close: 720.1000

Mid: 723.9000

19

Open: 720.1000

Close: 712.8000

Mid: 717.1000

20
21
22

Open: 712.8000

Close: 716.3000

Mid: 716.2000

23

Open: 716.3000

Close: 722.5000

Mid: 720.0500

24

Open: 722.5000

Close: 727.2000

Mid: 722.5000

25

Open: 727.2000

Close: 724.7000

Mid: 729.1000

26

Open: 724.7000

Close: 732.4000

Mid: 728.1000

27
28

Open: 732.4000

Close: 732.4000

Mid: 732.4000

29

Open: 732.4000

Close: 733.6000

Mid: 734.9000

30

Open: 733.6000

Close: 728.8000

Mid: 732.0500

31

Open: 728.8000

Close: 720.0000

Mid: 723.0500

April - 2021

SunMonTueWedThuFriSat
1

Open: 720.0000

Close: 716.6000

Mid: 716.9000

2

Open: 716.6000

Close: 716.6000

Mid: 716.3500

3
4

Open: 716.6000

Close: 716.6000

Mid: 716.6000

5

Open: 716.6000

Close: 721.0000

Mid: 716.9000

6

Open: 721.0000

Close: 717.3000

Mid: 718.7500

7

Open: 717.4000

Close: 713.2000

Mid: 714.4500

8

Open: 713.2000

Close: 707.7000

Mid: 709.0500

9

Open: 707.7000

Close: 710.1000

Mid: 709.8000

10

Open: 716.6000

Close: 710.4500

Mid: 713.5250

11

Open: 710.1000

Close: 710.1000

Mid: 710.1000

12

Open: 710.1000

Close: 712.8000

Mid: 709.8500

13

Open: 712.8000

Close: 707.6000

Mid: 709.8000

14

Open: 707.6000

Close: 709.1000

Mid: 706.6000

15

Open: 709.1000

Close: 698.0000

Mid: 703.4000

16

Open: 698.0000

Close: 702.3000

Mid: 701.3500

17
18

Open: 702.3000

Close: 702.3000

Mid: 702.3000

19

Open: 702.3000

Close: 700.1000

Mid: 700.9500

20

Open: 700.1000

Close: 696.5000

Mid: 698.1500

21

Open: 696.5000

Close: 697.7000

Mid: 695.5500

22

Open: 697.7000

Close: 706.3000

Mid: 701.6000

23

Open: 706.3000

Close: 712.9000

Mid: 709.0500

24
25

Open: 712.9000

Close: 712.9000

Mid: 712.9000

26

Open: 712.9000

Close: 704.6000

Mid: 708.3000

27

Open: 704.6000

Close: 701.5000

Mid: 701.6500

28

Open: 701.5000

Close: 695.8000

Mid: 700.2000

29

Open: 695.8000

Close: 708.9000

Mid: 701.9000

30

Open: 708.9000

Close: 710.2000

Mid: 710.0500

May - 2021

SunMonTueWedThuFriSat
1
2

Open: 710.2000

Close: 710.2000

Mid: 710.2000

3

Open: 710.2000

Close: 703.9000

Mid: 706.7000

4

Open: 703.9000

Close: 703.3000

Mid: 703.6000

5

Open: 703.3000

Close: 704.6000

Mid: 701.6500

6

Open: 704.6000

Close: 699.7000

Mid: 701.6000

7

Open: 699.7000

Close: 694.9000

Mid: 695.7500

8
9

Open: 694.9000

Close: 694.9000

Mid: 694.9000

10

Open: 694.9000

Close: 696.5000

Mid: 693.4000

11

Open: 696.5000

Close: 702.0000

Mid: 698.5500

12

Open: 702.0000

Close: 706.9000

Mid: 704.7500

13

Open: 706.9000

Close: 707.2000

Mid: 707.1500

14

Open: 707.2000

Close: 699.3000

Mid: 702.9000

15
16

Open: 699.3000

Close: 699.3000

Mid: 699.3000

17

Open: 699.3000

Close: 715.1000

Mid: 706.5500

18

Open: 715.1000

Close: 711.9000

Mid: 713.2000

19

Open: 711.9000

Close: 714.6000

Mid: 715.1000

20

Open: 714.6000

Close: 720.7000

Mid: 715.8000

21

Open: 720.7000

Close: 720.5000

Mid: 719.2000

22
23

Open: 720.5000

Close: 720.5000

Mid: 720.5000

24

Open: 720.6000

Close: 729.3000

Mid: 725.0000

25

Open: 729.3000

Close: 733.5000

Mid: 733.0000

26

Open: 733.5000

Close: 729.5000

Mid: 731.3000

27

Open: 729.5000

Close: 724.2000

Mid: 728.5500

28

Open: 724.2000

Close: 724.0000

Mid: 724.7500

29
30

Open: 724.0000

Close: 724.0000

Mid: 724.0000

31

Open: 724.0000

Close: 722.4000

Mid: 722.4000

June - 2021

SunMonTueWedThuFriSat
1

Open: 722.4000

Close: 728.0000

Mid: 723.1500

2

Open: 728.0000

Close: 718.0000

Mid: 722.7500

3

Open: 718.0000

Close: 718.5000

Mid: 719.5500

4

Open: 718.5000

Close: 717.8000

Mid: 716.4500

5
6

Open: 717.8000

Close: 717.8000

Mid: 717.8000

7

Open: 717.8000

Close: 715.9000

Mid: 716.4500

8

Open: 715.9000

Close: 717.2000

Mid: 716.1500

9

Open: 717.2000

Close: 719.4000

Mid: 717.6500

10

Open: 719.4000

Close: 719.3000

Mid: 719.9000

11

Open: 719.3000

Close: 721.5000

Mid: 720.0500

12
13

Open: 721.5000

Close: 721.5000

Mid: 721.5000

14

Open: 721.5000

Close: 718.9000

Mid: 719.2000

15

Open: 718.9000

Close: 726.6000

Mid: 723.1000

16

Open: 726.6000

Close: 729.7000

Mid: 726.9500

17

Open: 729.7000

Close: 738.0000

Mid: 734.0000

18

Open: 738.0000

Close: 748.1000

Mid: 742.6000

19
20

Open: 748.1000

Close: 748.1000

Mid: 748.1000

21

Open: 748.2000

Close: 747.1000

Mid: 747.7000

22

Open: 747.1000

Close: 740.9000

Mid: 748.1500

23

Open: 740.9000

Close: 735.7000

Mid: 736.3500

24

Open: 735.7000

Close: 733.5000

Mid: 731.3000

25

Open: 733.5000

Close: 732.7000

Mid: 730.7500

26
27

Open: 732.7000

Close: 732.7000

Mid: 732.7000

28

Open: 732.7000

Close: 734.5000

Mid: 733.7500

29

Open: 734.5000

Close: 727.2000

Mid: 732.0000

30

Open: 727.2000

Close: 731.8000

Mid: 728.4500

July - 2021

SunMonTueWedThuFriSat
1

Open: 731.8000

Close: 740.0000

Mid: 734.8500

2

Open: 740.0000

Close: 735.1500

Mid: 736.5000

3
4

Open: 735.1500

Close: 735.1500

Mid: 735.1500

5

Open: 735.1500

Close: 735.8800

Mid: 734.6700

6

Open: 735.8800

Close: 747.4400

Mid: 741.4300

7

Open: 747.4400

Close: 748.6000

Mid: 751.0100

8

Open: 748.6000

Close: 752.9000

Mid: 749.9450

9

Open: 752.9000

Close: 748.2500

Mid: 749.4450

10
11

Open: 748.2500

Close: 748.2500

Mid: 748.2500

12

Open: 748.2500

Close: 743.1900

Mid: 747.1500

13

Open: 743.1900

Close: 749.2200

Mid: 746.4650

14

Open: 749.2200

Close: 744.6300

Mid: 746.6500

15

Open: 744.6300

Close: 756.4500

Mid: 751.2350

16

Open: 756.4500

Close: 757.3000

Mid: 756.4300

17
18

Open: 757.3000

Close: 757.3000

Mid: 757.3000

19

Open: 757.3000

Close: 759.7500

Mid: 757.2250

20

Open: 759.7500

Close: 757.7500

Mid: 756.9900

21

Open: 757.7500

Close: 752.2100

Mid: 754.4050

22

Open: 752.2100

Close: 753.3800

Mid: 750.7000

23

Open: 753.3800

Close: 761.7100

Mid: 757.1800

24
25

Open: 761.7100

Close: 761.7100

Mid: 761.7100

26

Open: 761.7100

Close: 759.6700

Mid: 762.5000

27

Open: 759.6700

Close: 767.4600

Mid: 762.3900

28

Open: 767.4600

Close: 761.4000

Mid: 766.6250

29

Open: 761.4000

Close: 759.7800

Mid: 758.6250

30

Open: 759.7800

Close: 756.1500

Mid: 759.1400

31

August - 2021

SunMonTueWedThuFriSat
1

Open: 756.1500

Close: 756.1500

Mid: 756.1500

2

Open: 756.1500

Close: 767.9500

Mid: 760.9200

3

Open: 767.9500

Close: 775.3000

Mid: 773.6800

4

Open: 775.3000

Close: 773.8400

Mid: 774.9650

5

Open: 773.8400

Close: 777.4900

Mid: 775.3700

6

Open: 777.4900

Close: 787.7500

Mid: 782.0400

7
8

Open: 787.7500

Close: 787.7500

Mid: 787.7500

9

Open: 787.7500

Close: 785.1500

Mid: 788.7500

10

Open: 785.1500

Close: 778.5000

Mid: 779.7800

11

Open: 778.5000

Close: 770.9100

Mid: 774.6200

12

Open: 770.9100

Close: 774.3000

Mid: 771.6800

13

Open: 774.3000

Close: 775.4900

Mid: 773.4500

14
15

Open: 775.4900

Close: 775.4900

Mid: 775.4900

16

Open: 775.4900

Close: 786.2700

Mid: 781.9250

17

Open: 786.2700

Close: 789.4700

Mid: 789.1200

18

Open: 789.4700

Close: 787.2100

Mid: 787.1350

19

Open: 787.2100

Close: 786.0100

Mid: 790.3400

20

Open: 786.0100

Close: 786.1300

Mid: 787.9700

21
22

Open: 786.1300

Close: 786.1300

Mid: 786.1300

23

Open: 786.1300

Close: 783.8800

Mid: 783.1350

24

Open: 783.8800

Close: 782.0700

Mid: 781.6950

25

Open: 782.0700

Close: 783.4700

Mid: 782.7000

26

Open: 783.4700

Close: 786.4100

Mid: 784.6200

27

Open: 786.4100

Close: 782.7000

Mid: 784.6250

28
29

Open: 782.7000

Close: 782.7000

Mid: 782.7000

30

Open: 782.7000

Close: 782.2200

Mid: 780.7700

31

Open: 782.2200

Close: 775.3500

Mid: 777.7350

September - 2021

SunMonTueWedThuFriSat
1

Open: 775.3500

Close: 770.8100

Mid: 768.7750

2

Open: 770.8100

Close: 768.8300

Mid: 768.2150

3

Open: 768.8300

Close: 766.5500

Mid: 765.8400

4
5

Open: 766.5500

Close: 766.5500

Mid: 766.5500

6

Open: 766.5500

Close: 770.1600

Mid: 769.3250

7

Open: 770.1600

Close: 780.2800

Mid: 776.3000

8

Open: 780.2800

Close: 787.1800

Mid: 785.6900

9

Open: 787.1800

Close: 792.9000

Mid: 789.4300

10

Open: 792.9000

Close: 787.9600

Mid: 789.8400

11
12

Open: 787.9600

Close: 787.9600

Mid: 787.9600

13

Open: 787.9600

Close: 784.5600

Mid: 785.8750

14

Open: 784.5600

Close: 783.2600

Mid: 783.8300

15

Open: 783.2600

Close: 777.5500

Mid: 781.1450

16

Open: 777.5500

Close: 783.1300

Mid: 780.5250

17

Open: 783.1300

Close: 784.0100

Mid: 782.5050

18
19

Open: 784.0100

Close: 784.0100

Mid: 784.0100

20

Open: 784.0100

Close: 788.5000

Mid: 787.9250

21

Open: 788.5000

Close: 785.5500

Mid: 785.3400

22

Open: 785.5500

Close: 787.1000

Mid: 784.9400

23

Open: 787.1000

Close: 784.8900

Mid: 786.3750

24

Open: 784.8900

Close: 792.3300

Mid: 789.4450

25
26

Open: 792.3300

Close: 792.3300

Mid: 792.3300

27

Open: 792.3300

Close: 793.0000

Mid: 794.5000

28

Open: 793.0000

Close: 802.1700

Mid: 797.7100

29

Open: 802.1700

Close: 809.5000

Mid: 805.2250

30

Open: 809.5000

Close: 810.3300

Mid: 811.4750

October - 2021

SunMonTueWedThuFriSat
1

Open: 810.3300

Close: 802.7600

Mid: 805.1450

2
3

Open: 802.7600

Close: 802.7600

Mid: 802.7600

4

Open: 802.7600

Close: 805.3600

Mid: 805.1800

5

Open: 805.3600

Close: 810.7000

Mid: 809.4550

6

Open: 810.7000

Close: 812.6600

Mid: 813.9800

7

Open: 812.6600

Close: 811.7600

Mid: 812.8250

8

Open: 811.7600

Close: 823.9500

Mid: 817.5800

9
10

Open: 823.9500

Close: 823.9500

Mid: 823.9500

11

Open: 823.9500

Close: 823.9500

Mid: 823.9500

12

Open: 823.9500

Close: 822.6600

Mid: 824.5550

13

Open: 822.6600

Close: 814.7100

Mid: 819.1150

14

Open: 814.7100

Close: 825.4200

Mid: 816.1050

15

Open: 825.4200

Close: 823.2500

Mid: 826.5750

16
17

Open: 823.2500

Close: 823.2500

Mid: 823.2500

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: USD/CLP exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012