MENU

1 USD = 624.8700 CLP

1 CLP to USD = 0.0016

Provider Rate Notes Action

Best Independent Provider

Rational FX
619.2462 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
607.3736 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
602.9996 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
619.2462 0% Commission

Airport Pickup

Moneycorp
615.4970 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CLP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting USD To CLP

Convert USD:
To CLP:
1
624.8700
10
6,248.7000
50
31,243.5000
100
62,487.0000
500
312,435.0000
1,000
624,870.0000
Convert USD:
To CLP:
2,500
1,562,175.0000
5,000
3,124,350.0000
7,500
4,686,525.0000
10,000
6,248,700.0000
50,000
31,243,500.0000
1,00,000
62,487,000.0000

Exchange Rate History for USD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 655.0300

Close: 653.2600

Mid: 650.0750

2

Open: 656.1950

Close: 660.2380

Mid: 658.0115

3

Open: 658.0560

Close: 660.6440

Mid: 660.2215

4

Open: 656.5170

Close: 651.7310

Mid: 654.1970

5

Open: 656.1310

Close: 649.1910

Mid: 652.5165

6

Open: 650.1390

Close: 654.2880

Mid: 651.9890

7

Open: 650.1390

Close: 654.2880

Mid: 651.9890

8

Open: 650.1390

Close: 654.2880

Mid: 651.9890

9

Open: 651.4380

Close: 648.7210

Mid: 650.3275

10

Open: 653.7880

Close: 655.3310

Mid: 652.9775

11

Open: 658.8180

Close: 656.8100

Mid: 659.6890

12

Open: 654.1980

Close: 652.4310

Mid: 651.3855

13

Open: 653.8300

Close: 651.7570

Mid: 652.3485

14

Open: 653.8300

Close: 651.7570

Mid: 652.3485

15

Open: 653.8300

Close: 651.7570

Mid: 652.3485

16

Open: 649.2490

Close: 649.4750

Mid: 648.7970

17

Open: 647.5560

Close: 640.9480

Mid: 644.0135

18

Open: 643.7490

Close: 648.6940

Mid: 646.1435

19

Open: 648.4390

Close: 646.5800

Mid: 648.2800

20

Open: 648.6320

Close: 646.1940

Mid: 648.2130

21

Open: 648.6320

Close: 646.1940

Mid: 648.2130

22

Open: 648.6320

Close: 646.1940

Mid: 648.2130

23

Open: 643.9630

Close: 640.5230

Mid: 642.4620

24

Open: 637.1750

Close: 639.1890

Mid: 638.1725

25

Open: 640.8780

Close: 639.8070

Mid: 640.2305

26

Open: 639.4820

Close: 643.0240

Mid: 641.4300

27

Open: 638.3190

Close: 637.3660

Mid: 637.7230

28

Open: 638.3190

Close: 637.3660

Mid: 637.7230

29

Open: 638.3190

Close: 637.3660

Mid: 637.7230

30

Open: 635.6720

Close: 637.0680

Mid: 637.8755

31

Open: 635.5860

Close: 629.3820

Mid: 632.3055

February - 2017

SunMonTueWedThuFriSat
1

Open: 628.8760

Close: 631.1110

Mid: 630.7330

2

Open: 636.2640

Close: 636.9320

Mid: 634.8915

3

Open: 632.9030

Close: 630.8710

Mid: 632.6955

4

Open: 632.9030

Close: 630.8710

Mid: 632.6955

5

Open: 632.9030

Close: 630.8710

Mid: 632.6955

6

Open: 627.7940

Close: 630.4820

Mid: 630.2640

7

Open: 625.2250

Close: 629.0640

Mid: 627.6660

8

Open: 629.8610

Close: 628.7050

Mid: 630.0350

9

Open: 627.8010

Close: 630.7620

Mid: 629.0885

10

Open: 637.4240

Close: 637.9340

Mid: 638.3280

11

Open: 637.4240

Close: 637.9340

Mid: 638.3280

12

Open: 637.4240

Close: 637.9340

Mid: 638.3280

13

Open: 632.9820

Close: 634.7020

Mid: 633.0440

14

Open: 627.9260

Close: 629.3480

Mid: 627.9880

15

Open: 630.4280

Close: 628.7020

Mid: 630.9505

16

Open: 624.2500

Close: 620.2410

Mid: 622.2955

17

Open: 623.4660

Close: 627.0960

Mid: 625.3825

18

Open: 623.4660

Close: 627.0960

Mid: 625.3825

19

Open: 623.4660

Close: 627.0960

Mid: 625.3825

20

Open: 629.4490

Close: 629.3130

Mid: 628.9135

21

Open: 631.1760

Close: 635.0940

Mid: 633.2910

22

Open: 629.0810

Close: 627.7840

Mid: 629.1300

23

Open: 625.3930

Close: 624.1940

Mid: 624.8325

24

Open: 627.3530

Close: 628.9260

Mid: 627.1740

25

Open: 627.3530

Close: 628.9260

Mid: 627.1740

26

Open: 627.3530

Close: 628.9260

Mid: 627.1740

27

Open: 631.5620

Close: 630.5120

Mid: 630.1995

28

Open: 631.7440

Close: 632.6830

Mid: 631.0545

March - 2017

SunMonTueWedThuFriSat
1

Open: 636.1620

Close: 637.6550

Mid: 637.4940

2

Open: 634.7230

Close: 637.3340

Mid: 636.2655

3

Open: 638.3570

Close: 631.9070

Mid: 635.1095

4

Open: 638.3570

Close: 631.9070

Mid: 635.1095

5

Open: 638.3570

Close: 631.9070

Mid: 635.1095

6

Open: 639.1920

Close: 640.5150

Mid: 638.9085

7

Open: 644.3250

Close: 645.5360

Mid: 644.5205

8

Open: 648.5800

Close: 650.0340

Mid: 649.1975

9

Open: 648.0800

Close: 646.1930

Mid: 646.3650

10

Open: 650.9610

Close: 645.3860

Mid: 647.4060

11

Open: 650.9610

Close: 645.3860

Mid: 647.4060

12

Open: 650.9610

Close: 645.3860

Mid: 647.4060

13

Open: 646.4920

Close: 648.3430

Mid: 646.5220

14

Open: 650.4640

Close: 653.7280

Mid: 651.8945

15

Open: 656.8590

Close: 648.8820

Mid: 652.6950

16

Open: 648.8340

Close: 647.0470

Mid: 648.6085

17

Open: 648.3690

Close: 649.7660

Mid: 648.7935

18

Open: 648.3690

Close: 649.7660

Mid: 648.7935

19

Open: 648.3690

Close: 649.7660

Mid: 648.7935

20

Open: 648.5360

Close: 648.0290

Mid: 647.3575

21

Open: 650.6000

Close: 646.3330

Mid: 648.7710

22

Open: 646.4840

Close: 647.4930

Mid: 647.1135

23

Open: 648.5940

Close: 648.9620

Mid: 648.8725

24

Open: 646.0580

Close: 645.6860

Mid: 645.8730

25

Open: 646.0580

Close: 645.6860

Mid: 645.8730

26

Open: 646.0580

Close: 645.6860

Mid: 645.8730

27

Open: 648.3650

Close: 646.6340

Mid: 646.4995

28

Open: 647.1560

Close: 650.6440

Mid: 649.0370

29

Open: 654.5180

Close: 657.0090

Mid: 656.0910

30

Open: 654.1010

Close: 659.0780

Mid: 656.5395

31

Open: 652.6650

Close: 653.8190

Mid: 652.4860

April - 2017

SunMonTueWedThuFriSat
1

Open: 652.6650

Close: 653.8190

Mid: 652.4860

2

Open: 652.6650

Close: 653.8190

Mid: 652.4860

3

Open: 651.2250

Close: 650.8040

Mid: 651.2210

4

Open: 645.9260

Close: 645.4530

Mid: 646.5400

5

Open: 642.8470

Close: 643.7430

Mid: 643.6180

6

Open: 647.5570

Close: 648.6310

Mid: 647.9150

7

Open: 647.5480

Close: 650.5010

Mid: 648.6350

8

Open: 647.5480

Close: 650.5010

Mid: 648.6350

9

Open: 647.5480

Close: 650.5010

Mid: 648.6350

10

Open: 645.6900

Close: 644.8980

Mid: 645.3050

11

Open: 642.2440

Close: 641.4660

Mid: 641.5525

12

Open: 639.5020

Close: 636.1260

Mid: 637.9450

13

Open: 637.7000

Close: 640.7070

Mid: 638.8875

14

Open: 639.8900

Close: 640.0590

Mid: 639.5320

15

Open: 639.8900

Close: 640.0590

Mid: 639.5320

16

Open: 639.8900

Close: 640.0590

Mid: 639.5320

17

Open: 611.3010

Close: 612.4600

Mid: 612.0220

18

Open: 612.1400

Close: 611.7800

Mid: 612.4785

19

Open: 628.5170

Close: 630.2780

Mid: 629.5415

20

Open: 636.6080

Close: 636.2620

Mid: 634.6520

21

Open: 637.3670

Close: 636.8340

Mid: 637.6400

22

Open: 637.3670

Close: 636.8340

Mid: 637.6400

23

Open: 637.3670

Close: 636.8340

Mid: 637.6400

24

Open: 624.4880

Close: 626.6480

Mid: 626.1230

25

Open: 639.9600

Close: 636.5570

Mid: 638.0935

26

Open: 639.2300

Close: 642.1000

Mid: 641.4860

27

Open: 648.5100

Close: 650.4680

Mid: 649.2100

28

Open: 651.2500

Close: 650.2250

Mid: 649.5690

29

Open: 651.2500

Close: 650.2250

Mid: 649.5690

30

Open: 651.2500

Close: 650.2250

Mid: 649.5690

May - 2017

SunMonTueWedThuFriSat
1

Open: 652.3690

Close: 653.0640

Mid: 652.6555

2

Open: 653.1000

Close: 651.2480

Mid: 652.2975

3

Open: 652.0990

Close: 654.8270

Mid: 653.2815

4

Open: 656.0180

Close: 650.8710

Mid: 653.6360

5

Open: 655.0850

Close: 654.7420

Mid: 655.8050

6

Open: 655.0850

Close: 654.7420

Mid: 655.8050

7

Open: 655.0850

Close: 654.7420

Mid: 655.8050

8

Open: 658.6190

Close: 664.3290

Mid: 661.5640

9

Open: 660.1580

Close: 663.6190

Mid: 661.9030

10

Open: 667.5440

Close: 667.7680

Mid: 667.3175

11

Open: 666.3260

Close: 666.1820

Mid: 666.1165

12

Open: 660.6760

Close: 656.3710

Mid: 658.5885

13

Open: 660.6760

Close: 656.3710

Mid: 658.5885

14

Open: 660.6760

Close: 656.3710

Mid: 658.5885

15

Open: 655.4790

Close: 652.7430

Mid: 653.8485

16

Open: 659.0390

Close: 652.7400

Mid: 655.4610

17

Open: 654.0310

Close: 649.7410

Mid: 651.8370

18

Open: 651.6370

Close: 655.3710

Mid: 653.8245

19

Open: 660.4400

Close: 654.5520

Mid: 657.4955

20

Open: 660.4400

Close: 654.5520

Mid: 657.4955

21

Open: 660.4400

Close: 654.5520

Mid: 657.4955

22

Open: 657.4880

Close: 655.5750

Mid: 657.0035

23

Open: 655.1130

Close: 658.6090

Mid: 656.1910

24

Open: 661.5900

Close: 659.5830

Mid: 660.9365

25

Open: 660.8580

Close: 661.2220

Mid: 660.6025

26

Open: 660.0540

Close: 661.6720

Mid: 660.6825

27

Open: 660.0540

Close: 661.6720

Mid: 660.6825

28

Open: 660.0540

Close: 661.6720

Mid: 660.6825

29

Open: 659.8270

Close: 660.0110

Mid: 659.2470

30

Open: 661.2400

Close: 659.8860

Mid: 661.5010

31

Open: 660.3390

Close: 657.1590

Mid: 659.0715

June - 2017

SunMonTueWedThuFriSat
1

Open: 660.5780

Close: 662.5660

Mid: 661.4830

2

Open: 661.6450

Close: 657.8030

Mid: 659.6330

3

Open: 661.6450

Close: 657.8030

Mid: 659.6330

4

Open: 661.6450

Close: 657.8030

Mid: 659.6330

5

Open: 656.8110

Close: 657.9380

Mid: 657.6520

6

Open: 657.1500

Close: 655.7860

Mid: 656.6590

7

Open: 655.2520

Close: 656.2500

Mid: 657.0735

8

Open: 654.1110

Close: 656.9610

Mid: 655.4380

9

Open: 657.9450

Close: 658.1060

Mid: 657.9635

10

Open: 657.9450

Close: 658.1060

Mid: 657.9635

11

Open: 657.9450

Close: 658.1060

Mid: 657.9635

12

Open: 651.5830

Close: 651.4790

Mid: 650.9000

13

Open: 651.8660

Close: 651.2240

Mid: 651.6165

14

Open: 649.0670

Close: 648.5190

Mid: 647.0230

15

Open: 648.0260

Close: 652.1000

Mid: 650.0790

16

Open: 650.0950

Close: 647.4530

Mid: 648.7960

17

Open: 650.0950

Close: 647.4530

Mid: 648.7960

18

Open: 650.0950

Close: 647.4530

Mid: 648.7960

19

Open: 652.1350

Close: 655.2480

Mid: 653.5040

20

Open: 656.3930

Close: 656.1610

Mid: 656.2255

21

Open: 650.2920

Close: 648.4500

Mid: 649.4940

22

Open: 650.1850

Close: 651.3560

Mid: 650.8150

23

Open: 653.7170

Close: 651.1240

Mid: 652.1345

24

Open: 653.7170

Close: 651.1240

Mid: 652.1345

25

Open: 653.7170

Close: 651.1240

Mid: 652.1345

26

Open: 649.5330

Close: 650.2610

Mid: 649.4900

27

Open: 648.5470

Close: 640.0280

Mid: 644.0130

28

Open: 644.3910

Close: 642.9030

Mid: 644.5265

29

Open: 650.0170

Close: 646.7210

Mid: 648.3425

30

Open: 649.2880

Close: 650.2850

Mid: 650.6345

July - 2017

SunMonTueWedThuFriSat
1

Open: 649.2880

Close: 650.2850

Mid: 650.6345

2

Open: 649.2880

Close: 650.2850

Mid: 650.6345

3

Open: 652.0340

Close: 655.1150

Mid: 653.5750

4

Open: 652.1790

Close: 653.2640

Mid: 652.4845

5

Open: 651.0610

Close: 650.3830

Mid: 651.0185

6

Open: 649.6070

Close: 645.9270

Mid: 648.3010

7

Open: 650.5700

Close: 652.2090

Mid: 651.3985

8

Open: 650.5700

Close: 652.2090

Mid: 651.3985

9

Open: 650.5700

Close: 652.2090

Mid: 651.3985

10

Open: 654.1320

Close: 653.9200

Mid: 653.8695

11

Open: 654.3500

Close: 650.5120

Mid: 652.5370

12

Open: 650.1530

Close: 653.5920

Mid: 651.8170

13

Open: 656.7520

Close: 656.9390

Mid: 656.3330

14

Open: 650.1540

Close: 646.0650

Mid: 648.1820

15

Open: 650.1540

Close: 646.0650

Mid: 648.1820

16

Open: 650.1540

Close: 646.0650

Mid: 648.1820

17

Open: 645.6520

Close: 645.0080

Mid: 646.0650

18

Open: 644.3920

Close: 640.8760

Mid: 642.0010

19

Open: 648.3900

Close: 650.0410

Mid: 649.2445

20

Open: 643.7860

Close: 636.6490

Mid: 640.5840

21

Open: 634.6540

Close: 633.3120

Mid: 633.7360

22

Open: 634.6540

Close: 633.3120

Mid: 633.7360

23

Open: 634.6540

Close: 633.3120

Mid: 633.7360

24

Open: 639.4850

Close: 640.6770

Mid: 639.8395

25

Open: 639.6990

Close: 639.4450

Mid: 638.0370

26

Open: 640.4000

Close: 635.4550

Mid: 638.6605

27

Open: 633.1780

Close: 636.0640

Mid: 634.1370

28

Open: 633.8100

Close: 630.4510

Mid: 631.7400

29

Open: 633.8100

Close: 630.4510

Mid: 631.7400

30

Open: 633.8100

Close: 630.4510

Mid: 631.7400

31

Open: 635.5080

Close: 630.3240

Mid: 633.3845

August - 2017

SunMonTueWedThuFriSat
1

Open: 635.1430

Close: 637.3540

Mid: 636.5275

2

Open: 638.3140

Close: 635.8050

Mid: 635.8930

3

Open: 640.7010

Close: 639.7880

Mid: 640.2625

4

Open: 637.2710

Close: 642.5270

Mid: 640.4610

5

Open: 637.2710

Close: 642.5270

Mid: 640.4610

6

Open: 637.2710

Close: 642.5270

Mid: 640.4610

7

Open: 642.4580

Close: 641.1190

Mid: 641.2780

8

Open: 639.0960

Close: 641.6950

Mid: 640.4765

9

Open: 643.4040

Close: 642.3460

Mid: 644.4075

10

Open: 635.7660

Close: 634.9190

Mid: 636.4205

11

Open: 633.7610

Close: 631.4240

Mid: 632.4955

12

Open: 633.7610

Close: 631.4240

Mid: 632.4955

13

Open: 633.7610

Close: 631.4240

Mid: 632.4955

14

Open: 633.5920

Close: 635.6900

Mid: 634.2870

15

Open: 635.3680

Close: 637.7850

Mid: 637.4930

16

Open: 637.7270

Close: 635.7330

Mid: 637.8160

17

Open: 633.3080

Close: 635.2280

Mid: 635.2515

18

Open: 630.5420

Close: 629.1090

Mid: 629.7615

19

Open: 630.5420

Close: 629.1090

Mid: 629.7615

20

Open: 630.5420

Close: 629.1090

Mid: 629.7615

21

Open: 634.2790

Close: 631.2720

Mid: 633.1530

22

Open: 631.4980

Close: 634.0640

Mid: 632.9595

23

Open: 630.5730

Close: 628.0650

Mid: 629.3720

24

Open: 627.5170

Close: 627.9490

Mid: 627.8620

25

Open: 628.2850

Close: 621.7880

Mid: 625.2165

26

Open: 628.2850

Close: 621.7880

Mid: 625.2165

27

Open: 628.2850

Close: 621.7880

Mid: 625.2165

28

Open: 619.1830

Close: 617.5800

Mid: 619.0375

29

Open: 620.5640

Close: 620.7590

Mid: 618.9305

30

Open: 619.9080

Close: 623.9590

Mid: 621.6960

31

Open: 617.3800

Close: 616.3570

Mid: 618.3345

September - 2017

SunMonTueWedThuFriSat
1

Open: 618.3860

Close: 620.6090

Mid: 617.8175

2

Open: 618.3860

Close: 620.6090

Mid: 617.8175

3

Open: 618.3860

Close: 620.6090

Mid: 617.8175

4

Open: 615.2420

Close: 614.6190

Mid: 614.3465

5

Open: 614.7430

Close: 613.6070

Mid: 614.0710

6

Open: 612.2760

Close: 611.9350

Mid: 611.4125

7

Open: 612.2450

Close: 606.7330

Mid: 608.7270

8

Open: 604.8400

Close: 604.1300

Mid: 603.1410

9

Open: 604.8400

Close: 604.1300

Mid: 603.1410

10

Open: 604.8400

Close: 604.1300

Mid: 603.1410

11

Open: 604.3180

Close: 607.3260

Mid: 605.4510

12

Open: 611.1050

Close: 610.4330

Mid: 611.1135

13

Open: 611.3770

Close: 615.5790

Mid: 613.0605

14

Open: 615.9290

Close: 614.1940

Mid: 615.9960

15

Open: 614.2800

Close: 613.0440

Mid: 613.0010

16

Open: 614.2800

Close: 613.0440

Mid: 613.0010

17

Open: 614.2800

Close: 613.0440

Mid: 613.0010

18

Open: 613.5050

Close: 612.4120

Mid: 612.9020

19

Open: 613.1950

Close: 611.3760

Mid: 612.1030

20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: USD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pre-Fed Preview of the Pound to Dollar; the Possibility of Disappointm…

The market is flagging up risks of the Fed delaying their next interest rate hike...

The US Federal Reserve Dominates Outlook for US Dollar - What to Watch…

The bar has been set very high for US Dollar gains in response to the...

US Dollar Gamechanger to be Found in Potential Trump-Democrat Fiscal A…

Markets could be underestimating the prospect for, and Dollar impact of, a deal on tax...

GBP/USD: The Next Levels

Technical analysts brief us on the key levels that are likely to impact direction in...

Pound-to-Dollar Technical Forecast, News, and Events for the Next Five…

The Pound to Dollar was given a further impetus higher after the Bank of England...

Publications from the US Federal Reserve

On Interest Rate Policy and Asset Bubbles

In a provocative paper, Galí (2014) showed that a policymaker who raises interest rates to rein in a potential bubble will only make a bubble bigger if one exists. This...

Financialization in Commodity Markets

The financialization view is that increased trading in commodity futures markets is associated with increases in the growth rate and volatility of commodity spot prices. This view gained credence because...

The Effect of Fertility on Mothers’ Labor Supply over the Last Two Cen…

This paper documents the evolving impact of childbearing on the work activity of mothers. Based on a compiled dataset of 441 censuses and surveys between 1787 and 2015, representing 103...

Inflation at the Household Level

We use scanner data to estimate inflation rates at the household level. Households' inflation rates have an annual interquartile range of 6.2 to 9.0 percentage points. Most of the heterogeneity...

The Effects of the 1930s HOLC “Redlining” Maps

In the wake of the Great Depression, the Federal government created new institutions such as the Home Owners’ Loan Corporation (HOLC) to stabilize housing markets. As part of that effort...