Live USD to CLP conversion showing the most competitive exchange rates on the currency market.

1 USD = 669.0100 CLP

1 CLP to USD = 0.0015

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 650.2777 645.5947 Spreads Data from IMTI
International Payment: Independent 662.9889
658.3058 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 642.2496 634.4891 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 658.9749
648.9397 Home delivery, airport collection
Cash/Travel: High Street Providers 642.2496 635.5595
Cash/Travel: TravelFX 662.9889
658.3058 Online Exclusive

USD/CLP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting USD To CLP

Convert USD:
To CLP:
1
669.0100
10
6,690.1000
50
33,450.5000
100
66,901.0000
500
334,505.0000
1,000
669,010.0000
Convert USD:
To CLP:
2,500
1,672,525.0000
5,000
3,345,050.0000
7,500
5,017,575.0000
10,000
6,690,100.0000
50,000
33,450,500.0000
1,00,000
66,901,000.0000

Exchange Rate History for USD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 655.0300

Close: 653.2600

Mid: 650.0750

2

Open: 656.1950

Close: 660.2380

Mid: 658.0115

3

Open: 658.0560

Close: 660.6440

Mid: 660.2215

4

Open: 656.5170

Close: 651.7310

Mid: 654.1970

5

Open: 656.1310

Close: 649.1910

Mid: 652.5165

6

Open: 650.1390

Close: 654.2880

Mid: 651.9890

7

Open: 650.1390

Close: 654.2880

Mid: 651.9890

8

Open: 650.1390

Close: 654.2880

Mid: 651.9890

9

Open: 651.4380

Close: 648.7210

Mid: 650.3275

10

Open: 653.7880

Close: 655.3310

Mid: 652.9775

11

Open: 658.8180

Close: 656.8100

Mid: 659.6890

12

Open: 654.1980

Close: 652.4310

Mid: 651.3855

13

Open: 653.8300

Close: 651.7570

Mid: 652.3485

14

Open: 653.8300

Close: 651.7570

Mid: 652.3485

15

Open: 653.8300

Close: 651.7570

Mid: 652.3485

16

Open: 649.2490

Close: 649.4750

Mid: 648.7970

17

Open: 647.5560

Close: 640.9480

Mid: 644.0135

18

Open: 643.7490

Close: 648.6940

Mid: 646.1435

19

Open: 648.4390

Close: 646.5800

Mid: 648.2800

20

Open: 648.6320

Close: 646.1940

Mid: 648.2130

21

Open: 648.6320

Close: 646.1940

Mid: 648.2130

22

Open: 648.6320

Close: 646.1940

Mid: 648.2130

23

Open: 643.9630

Close: 640.5230

Mid: 642.4620

24

Open: 637.1750

Close: 639.1890

Mid: 638.1725

25

Open: 640.8780

Close: 639.8070

Mid: 640.2305

26

Open: 639.4820

Close: 643.0240

Mid: 641.4300

27

Open: 638.3190

Close: 637.3660

Mid: 637.7230

28

Open: 638.3190

Close: 637.3660

Mid: 637.7230

29

Open: 638.3190

Close: 637.3660

Mid: 637.7230

30

Open: 635.6720

Close: 637.0680

Mid: 637.8755

31

Open: 635.5860

Close: 629.3820

Mid: 632.3055

February - 2017

SunMonTueWedThuFriSat
1

Open: 628.8760

Close: 631.1110

Mid: 630.7330

2

Open: 636.2640

Close: 636.9320

Mid: 634.8915

3

Open: 632.9030

Close: 630.8710

Mid: 632.6955

4

Open: 632.9030

Close: 630.8710

Mid: 632.6955

5

Open: 632.9030

Close: 630.8710

Mid: 632.6955

6

Open: 627.7940

Close: 630.4820

Mid: 630.2640

7

Open: 625.2250

Close: 629.0640

Mid: 627.6660

8

Open: 629.8610

Close: 628.7050

Mid: 630.0350

9

Open: 627.8010

Close: 630.7620

Mid: 629.0885

10

Open: 637.4240

Close: 637.9340

Mid: 638.3280

11

Open: 637.4240

Close: 637.9340

Mid: 638.3280

12

Open: 637.4240

Close: 637.9340

Mid: 638.3280

13

Open: 632.9820

Close: 634.7020

Mid: 633.0440

14

Open: 627.9260

Close: 629.3480

Mid: 627.9880

15

Open: 630.4280

Close: 628.7020

Mid: 630.9505

16

Open: 624.2500

Close: 620.2410

Mid: 622.2955

17

Open: 623.4660

Close: 627.0960

Mid: 625.3825

18

Open: 623.4660

Close: 627.0960

Mid: 625.3825

19

Open: 623.4660

Close: 627.0960

Mid: 625.3825

20

Open: 629.4490

Close: 629.3130

Mid: 628.9135

21

Open: 631.1760

Close: 635.0940

Mid: 633.2910

22

Open: 629.0810

Close: 627.7840

Mid: 629.1300

23

Open: 625.3930

Close: 624.1940

Mid: 624.8325

24

Open: 627.3530

Close: 628.9260

Mid: 627.1740

25

Open: 627.3530

Close: 628.9260

Mid: 627.1740

26

Open: 627.3530

Close: 628.9260

Mid: 627.1740

27

Open: 631.5620

Close: 630.5120

Mid: 630.1995

28

Open: 631.7440

Close: 632.6830

Mid: 631.0545

March - 2017

SunMonTueWedThuFriSat
1

Open: 636.1620

Close: 637.6550

Mid: 637.4940

2

Open: 634.7230

Close: 637.3340

Mid: 636.2655

3

Open: 638.3570

Close: 631.9070

Mid: 635.1095

4

Open: 638.3570

Close: 631.9070

Mid: 635.1095

5

Open: 638.3570

Close: 631.9070

Mid: 635.1095

6

Open: 639.1920

Close: 640.5150

Mid: 638.9085

7

Open: 644.3250

Close: 645.5360

Mid: 644.5205

8

Open: 648.5800

Close: 650.0340

Mid: 649.1975

9

Open: 648.0800

Close: 646.1930

Mid: 646.3650

10

Open: 650.9610

Close: 645.3860

Mid: 647.4060

11

Open: 650.9610

Close: 645.3860

Mid: 647.4060

12

Open: 650.9610

Close: 645.3860

Mid: 647.4060

13

Open: 646.4920

Close: 648.3430

Mid: 646.5220

14

Open: 650.4640

Close: 653.7280

Mid: 651.8945

15

Open: 656.8590

Close: 648.8820

Mid: 652.6950

16

Open: 648.8340

Close: 647.0470

Mid: 648.6085

17

Open: 648.3690

Close: 649.7660

Mid: 648.7935

18

Open: 648.3690

Close: 649.7660

Mid: 648.7935

19

Open: 648.3690

Close: 649.7660

Mid: 648.7935

20

Open: 648.5360

Close: 648.0290

Mid: 647.3575

21

Open: 650.6000

Close: 646.3330

Mid: 648.7710

22

Open: 646.4840

Close: 647.4930

Mid: 647.1135

23

Open: 648.5940

Close: 648.9620

Mid: 648.8725

24

Open: 646.0580

Close: 645.6860

Mid: 645.8730

25

Open: 646.0580

Close: 645.6860

Mid: 645.8730

26

Open: 646.0580

Close: 645.6860

Mid: 645.8730

27

Open: 648.3650

Close: 646.6340

Mid: 646.4995

28

Open: 647.1560

Close: 650.6440

Mid: 649.0370

29

Open: 654.5180

Close: 657.0090

Mid: 656.0910

30

Open: 654.1010

Close: 659.0780

Mid: 656.5395

31

Open: 652.6650

Close: 653.8190

Mid: 652.4860

April - 2017

SunMonTueWedThuFriSat
1

Open: 652.6650

Close: 653.8190

Mid: 652.4860

2

Open: 652.6650

Close: 653.8190

Mid: 652.4860

3

Open: 651.2250

Close: 650.8040

Mid: 651.2210

4

Open: 645.9260

Close: 645.4530

Mid: 646.5400

5

Open: 642.8470

Close: 643.7430

Mid: 643.6180

6

Open: 647.5570

Close: 648.6310

Mid: 647.9150

7

Open: 647.5480

Close: 650.5010

Mid: 648.6350

8

Open: 647.5480

Close: 650.5010

Mid: 648.6350

9

Open: 647.5480

Close: 650.5010

Mid: 648.6350

10

Open: 645.6900

Close: 644.8980

Mid: 645.3050

11

Open: 642.2440

Close: 641.4660

Mid: 641.5525

12

Open: 639.5020

Close: 636.1260

Mid: 637.9450

13

Open: 637.7000

Close: 640.7070

Mid: 638.8875

14

Open: 639.8900

Close: 640.0590

Mid: 639.5320

15

Open: 639.8900

Close: 640.0590

Mid: 639.5320

16

Open: 639.8900

Close: 640.0590

Mid: 639.5320

17

Open: 611.3010

Close: 612.4600

Mid: 612.0220

18

Open: 612.1400

Close: 611.7800

Mid: 612.4785

19

Open: 628.5170

Close: 630.2780

Mid: 629.5415

20

Open: 636.6080

Close: 636.2620

Mid: 634.6520

21

Open: 637.3670

Close: 636.8340

Mid: 637.6400

22

Open: 637.3670

Close: 636.8340

Mid: 637.6400

23

Open: 637.3670

Close: 636.8340

Mid: 637.6400

24

Open: 624.4880

Close: 626.6480

Mid: 626.1230

25

Open: 639.9600

Close: 636.5570

Mid: 638.0935

26

Open: 639.2300

Close: 642.1000

Mid: 641.4860

27

Open: 648.5100

Close: 650.4680

Mid: 649.2100

28

Open: 651.2500

Close: 650.2250

Mid: 649.5690

29

Open: 651.2500

Close: 650.2250

Mid: 649.5690

30

Open: 651.2500

Close: 650.2250

Mid: 649.5690

May - 2017

SunMonTueWedThuFriSat
1

Open: 652.3690

Close: 653.0640

Mid: 652.6555

2

Open: 653.1000

Close: 651.2480

Mid: 652.2975

3

Open: 652.0990

Close: 654.8270

Mid: 653.2815

4

Open: 656.0180

Close: 650.8710

Mid: 653.6360

5

Open: 655.0850

Close: 654.7420

Mid: 655.8050

6

Open: 655.0850

Close: 654.7420

Mid: 655.8050

7

Open: 655.0850

Close: 654.7420

Mid: 655.8050

8

Open: 658.6190

Close: 664.3290

Mid: 661.5640

9

Open: 660.1580

Close: 663.6190

Mid: 661.9030

10

Open: 667.5440

Close: 667.7680

Mid: 667.3175

11

Open: 666.3260

Close: 666.1820

Mid: 666.1165

12

Open: 660.6760

Close: 656.3710

Mid: 658.5885

13

Open: 660.6760

Close: 656.3710

Mid: 658.5885

14

Open: 660.6760

Close: 656.3710

Mid: 658.5885

15

Open: 655.4790

Close: 652.7430

Mid: 653.8485

16

Open: 659.0390

Close: 652.7400

Mid: 655.4610

17

Open: 654.0310

Close: 649.7410

Mid: 651.8370

18

Open: 651.6370

Close: 655.3710

Mid: 653.8245

19

Open: 660.4400

Close: 654.5520

Mid: 657.4955

20

Open: 660.4400

Close: 654.5520

Mid: 657.4955

21

Open: 660.4400

Close: 654.5520

Mid: 657.4955

22

Open: 657.4880

Close: 655.5750

Mid: 657.0035

23

Open: 655.1130

Close: 658.6090

Mid: 656.1910

24

Open: 661.5900

Close: 659.5830

Mid: 660.9365

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: USD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound / Dollar Outlook: Uptrend Intact Following Fed Minutes

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

Origins of Too-Big-to-Fail Policy

This paper traces the origin of the too-big-to-fail problem in banking to the bailout of the $1.2 billion Bank of the Commonwealth in 1972. It describes this bailout and those...

Redistributive Fiscal Policies and Business Cycles in Emerging Economi…

Government expenditures are pro-cyclical in emerging markets and counter-cyclical in developed economies. We show this pattern is driven by differences in social transfers. Transfers are more counter-cyclical and comprise a...

Forecasting GDP Growth with NIPA Aggregates

Beyond GDP, which is measured using expenditure data, the U.S. national income and product accounts (NIPAs) provide an income-based measure of the economy (gross domestic income, or GDI), a measure...

Evidence on the Production of Cognitive Achievement from Moving to Opp…

This paper performs a subgroup analysis on the effect of receiving a Moving to Opportunity (MTO) housing voucher on test scores. I find evidence of heterogeneity by number of children...

The Healing Power of Hope

In a commencement address at the Jefferson College of Health Professions and Jefferson College of Pharmacy, Philadelphia Fed President Patrick Harker focused on the connection between health and economic prosperity.