MENU

1 USD = 640.4000 CLP

1 CLP to USD = 0.0016

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
634.6364 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
622.4688 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
617.9860 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
634.6364 0% Commission

Airport Pickup

Moneycorp
630.7940 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CLP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Chilean Peso (CLP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CLP

Convert USD:
To CLP:
1
640.4000
10
6,404.0000
50
32,020.0000
100
64,040.0000
500
320,200.0000
1,000
640,400.0000
Convert USD:
To CLP:
2,500
1,601,000.0000
5,000
3,202,000.0000
7,500
4,803,000.0000
10,000
6,404,000.0000
50,000
32,020,000.0000
1,00,000
64,040,000.0000

Exchange Rate History for USD To CLP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 613.6530

Close: 613.6720

Mid: 615.0245

2

Open: 613.6880

Close: 606.4580

Mid: 611.7680

3

Open: 611.7730

Close: 606.9770

Mid: 608.6150

4

Open: 606.9510

Close: 605.8450

Mid: 605.1700

5

Open: 605.7970

Close: 605.2030

Mid: 606.2030

6

Open: 605.7970

Close: 605.2030

Mid: 606.2030

7

Open: 607.2820

Close: 606.9980

Mid: 606.1320

8

Open: 607.0630

Close: 609.0720

Mid: 607.4800

9

Open: 609.0110

Close: 605.8600

Mid: 607.6165

10

Open: 605.8760

Close: 608.5880

Mid: 606.9385

11

Open: 609.1970

Close: 605.6430

Mid: 607.5005

12

Open: 605.6570

Close: 603.7010

Mid: 602.6840

13

Open: 601.0270

Close: 603.5970

Mid: 602.2720

14

Open: 603.5970

Close: 603.6770

Mid: 602.2625

15

Open: 603.5830

Close: 599.9100

Mid: 601.7275

16

Open: 599.7780

Close: 607.1040

Mid: 604.1925

17

Open: 601.2990

Close: 606.0840

Mid: 602.9485

18

Open: 606.3680

Close: 605.6870

Mid: 605.3730

19

Open: 605.6850

Close: 604.9500

Mid: 606.0205

20

Open: 604.9500

Close: 607.3530

Mid: 606.4765

21

Open: 606.0350

Close: 608.0520

Mid: 606.6925

22

Open: 605.6730

Close: 604.9300

Mid: 606.6725

23

Open: 605.0120

Close: 609.5290

Mid: 607.6005

24

Open: 609.5110

Close: 602.7360

Mid: 603.8165

25

Open: 602.8570

Close: 601.5320

Mid: 600.8065

26

Open: 601.5340

Close: 598.6940

Mid: 599.6625

27

Open: 601.5340

Close: 598.6940

Mid: 599.6625

28

Open: 599.7400

Close: 599.2450

Mid: 601.3710

29

Open: 599.2420

Close: 603.5240

Mid: 602.4795

30

Open: 603.9660

Close: 606.9020

Mid: 605.4135

31

Open: 606.8030

Close: 602.3950

Mid: 604.6870

February - 2018

SunMonTueWedThuFriSat
1

Open: 602.2400

Close: 597.5970

Mid: 601.7850

2

Open: 597.6240

Close: 599.1430

Mid: 599.1970

3

Open: 599.1430

Close: 599.1430

Mid: 600.9700

4

Open: 599.1430

Close: 600.0000

Mid: 601.6755

5

Open: 600.0100

Close: 607.4730

Mid: 602.7475

6

Open: 607.2930

Close: 599.2350

Mid: 603.4595

7

Open: 601.8030

Close: 599.2350

Mid: 598.3505

8

Open: 599.1950

Close: 603.1080

Mid: 599.9295

9

Open: 602.9850

Close: 604.8020

Mid: 601.6550

10

Open: 604.8020

Close: 604.8020

Mid: 603.7135

11

Open: 602.6250

Close: 602.5750

Mid: 603.7250

12

Open: 602.5430

Close: 600.4480

Mid: 602.0015

13

Open: 600.4850

Close: 595.1820

Mid: 597.7385

14

Open: 595.2520

Close: 593.9030

Mid: 595.6975

15

Open: 591.0170

Close: 593.3700

Mid: 592.2335

16

Open: 593.4650

Close: 593.3980

Mid: 593.3840

17

Open: 593.3980

Close: 593.3980

Mid: 594.7100

18

Open: 593.3980

Close: 593.4380

Mid: 594.5000

19

Open: 595.8880

Close: 594.9710

Mid: 595.4260

20

Open: 594.9210

Close: 596.6530

Mid: 595.4540

21

Open: 596.8570

Close: 595.5800

Mid: 595.9385

22

Open: 597.2290

Close: 592.2140

Mid: 595.0720

23

Open: 592.1730

Close: 590.4990

Mid: 593.3430

24

Open: 590.4990

Close: 592.4890

Mid: 591.5010

25

Open: 591.0570

Close: 592.4840

Mid: 591.8420

26

Open: 592.7580

Close: 587.6230

Mid: 589.3930

27

Open: 587.4760

Close: 592.0450

Mid: 589.8000

28

Open: 591.9770

Close: 594.9240

Mid: 593.2480

March - 2018

SunMonTueWedThuFriSat
1

Open: 594.8960

Close: 595.8910

Mid: 595.0955

2

Open: 595.8860

Close: 598.7980

Mid: 594.4730

3

Open: 598.7980

Close: 598.7980

Mid: 597.0740

4

Open: 595.3500

Close: 595.6590

Mid: 596.7835

5

Open: 595.5550

Close: 598.0400

Mid: 597.8175

6

Open: 597.9950

Close: 594.5330

Mid: 598.1885

7

Open: 594.5330

Close: 602.1720

Mid: 598.7590

8

Open: 601.9790

Close: 606.1810

Mid: 605.2745

9

Open: 608.5950

Close: 602.2520

Mid: 605.5225

10

Open: 608.5950

Close: 602.2520

Mid: 605.5225

11

Open: 602.2050

Close: 602.3420

Mid: 603.8405

12

Open: 602.3210

Close: 603.8900

Mid: 603.1345

13

Open: 603.8590

Close: 603.0140

Mid: 601.9570

14

Open: 603.1440

Close: 601.3960

Mid: 602.0070

15

Open: 601.3990

Close: 605.6400

Mid: 603.1970

16

Open: 604.5490

Close: 607.3730

Mid: 606.0770

17

Open: 604.5490

Close: 607.3730

Mid: 606.0770

18

Open: 607.7400

Close: 608.5210

Mid: 608.1140

19

Open: 608.5230

Close: 607.4980

Mid: 609.0925

20

Open: 607.6560

Close: 611.7280

Mid: 609.0475

21

Open: 611.8190

Close: 604.2010

Mid: 607.4690

22

Open: 604.1360

Close: 605.2990

Mid: 605.7975

23

Open: 605.3150

Close: 607.6050

Mid: 606.8185

24

Open: 607.6480

Close: 607.6050

Mid: 607.5380

25

Open: 607.6050

Close: 608.2450

Mid: 608.1765

26

Open: 608.6240

Close: 606.0310

Mid: 608.1390

27

Open: 606.1680

Close: 604.8230

Mid: 605.8635

28

Open: 604.8580

Close: 604.3950

Mid: 605.4520

29

Open: 610.4360

Close: 603.9060

Mid: 606.9675

30

Open: 603.9120

Close: 603.9030

Mid: 603.5380

31

Open: 603.9030

Close: 603.9030

Mid: 603.1360

April - 2018

SunMonTueWedThuFriSat
1

Open: 603.9030

Close: 603.9470

Mid: 603.6065

2

Open: 605.7300

Close: 605.5970

Mid: 604.8740

3

Open: 605.8200

Close: 602.8440

Mid: 604.8710

4

Open: 606.1440

Close: 603.2760

Mid: 604.4275

5

Open: 602.7020

Close: 603.9370

Mid: 602.9405

6

Open: 604.3840

Close: 601.3130

Mid: 604.8540

7

Open: 601.3130

Close: 601.3130

Mid: 603.0560

8

Open: 601.3130

Close: 603.5350

Mid: 603.1410

9

Open: 603.4060

Close: 602.3260

Mid: 604.2515

10

Open: 602.2130

Close: 600.3460

Mid: 603.0765

11

Open: 601.3260

Close: 597.6980

Mid: 599.4885

12

Open: 601.1140

Close: 596.7690

Mid: 599.1655

13

Open: 598.1990

Close: 593.7650

Mid: 596.2075

14

Open: 598.1990

Close: 593.7650

Mid: 596.2075

15

Open: 593.7650

Close: 594.8330

Mid: 595.1815

16

Open: 594.6250

Close: 595.0980

Mid: 595.4285

17

Open: 595.1060

Close: 596.4950

Mid: 595.8325

18

Open: 596.1080

Close: 594.1350

Mid: 595.5935

19

Open: 594.7120

Close: 595.4420

Mid: 595.2010

20

Open: 595.2310

Close: 595.1510

Mid: 596.2565

21

Open: 595.1510

Close: 597.8000

Mid: 596.4755

22

Open: 597.8000

Close: 597.6570

Mid: 596.9780

23

Open: 597.6220

Close: 602.6960

Mid: 598.1920

24

Open: 597.1900

Close: 598.5140

Mid: 599.5280

25

Open: 600.8980

Close: 603.6450

Mid: 601.0235

26

Open: 600.1580

Close: 606.5020

Mid: 602.4895

27

Open: 606.5100

Close: 599.2890

Mid: 603.7005

28

Open: 606.5100

Close: 599.2890

Mid: 603.7005

29

Open: 599.2890

Close: 600.6390

Mid: 603.0610

30

Open: 600.2610

Close: 613.3980

Mid: 607.3995

May - 2018

SunMonTueWedThuFriSat
1

Open: 606.9130

Close: 613.7780

Mid: 611.8590

2

Open: 611.5160

Close: 617.3520

Mid: 614.9900

3

Open: 616.5080

Close: 616.9390

Mid: 617.3235

4

Open: 617.0370

Close: 616.7210

Mid: 619.5375

5

Open: 616.4480

Close: 618.6050

Mid: 619.2370

6

Open: 618.9530

Close: 619.2150

Mid: 620.0440

7

Open: 619.0700

Close: 629.3100

Mid: 623.9105

8

Open: 629.3420

Close: 634.4230

Mid: 630.0470

9

Open: 630.3370

Close: 634.4110

Mid: 633.1170

10

Open: 635.7470

Close: 633.0420

Mid: 629.9165

11

Open: 633.0690

Close: 621.7790

Mid: 624.9955

12

Open: 621.7790

Close: 621.7790

Mid: 620.0885

13

Open: 622.0360

Close: 622.2650

Mid: 620.5175

14

Open: 622.8120

Close: 625.4150

Mid: 621.7580

15

Open: 625.4890

Close: 632.5780

Mid: 627.8700

16

Open: 630.6440

Close: 631.1150

Mid: 631.2705

17

Open: 631.4660

Close: 631.0730

Mid: 631.0095

18

Open: 631.2650

Close: 632.0860

Mid: 633.9305

19

Open: 632.2270

Close: 632.0860

Mid: 634.7550

20

Open: 632.0860

Close: 637.4580

Mid: 635.0075

21

Open: 633.6000

Close: 637.0810

Mid: 635.7215

22

Open: 637.0610

Close: 638.1800

Mid: 636.2205

23

Open: 638.2650

Close: 623.0310

Mid: 631.9985

24

Open: 624.5760

Close: 622.8560

Mid: 623.7700

25

Open: 622.9060

Close: 629.6010

Mid: 625.6110

26

Open: 629.6010

Close: 629.6010

Mid: 627.2000

27

Open: 629.6010

Close: 623.0930

Mid: 626.2030

28

Open: 628.3710

Close: 624.5910

Mid: 626.5910

29

Open: 626.3920

Close: 629.4970

Mid: 626.4025

30

Open: 629.5860

Close: 627.6930

Mid: 625.8895

31

Open: 627.5790

Close: 626.7890

Mid: 628.6695

June - 2018

SunMonTueWedThuFriSat
1

Open: 626.9470

Close: 631.8700

Mid: 630.4505

2

Open: 624.3160

Close: 632.8740

Mid: 628.1980

3

Open: 632.8740

Close: 631.5230

Mid: 632.2665

4

Open: 633.1810

Close: 631.2780

Mid: 631.8645

5

Open: 632.6730

Close: 633.7090

Mid: 633.1760

6

Open: 628.5830

Close: 627.8500

Mid: 630.3560

7

Open: 632.9950

Close: 629.3890

Mid: 629.3925

8

Open: 629.5950

Close: 627.9380

Mid: 630.4395

9

Open: 627.1890

Close: 628.6430

Mid: 628.2700

10

Open: 629.1130

Close: 628.5640

Mid: 628.9720

11

Open: 628.5280

Close: 630.5940

Mid: 629.7825

12

Open: 630.5900

Close: 635.2980

Mid: 633.0660

13

Open: 635.2730

Close: 635.3960

Mid: 635.9215

14

Open: 635.3640

Close: 636.9790

Mid: 637.0745

15

Open: 636.9600

Close: 632.7010

Mid: 640.7775

16

Open: 636.9600

Close: 632.7010

Mid: 640.7775

17

Open: 632.7010

Close: 632.6530

Mid: 635.9490

18

Open: 638.2220

Close: 632.0580

Mid: 635.6500

19

Open: 632.0660

Close: 634.7940

Mid: 636.9115

20

Open: 634.7630

Close: 640.3890

Mid: 637.8680

21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: USD/CLP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

US Dollar Edges Lower as Markets Await Latest White House Tariffs agai…

The US Dollar edged lower during the morning session Friday as financial markets wait with...

Publications from the US Federal Reserve

Opening Remarks at the Puerto Rico and U.S. Virgin Islands Philanthrop…

Remarks at the Puerto Rico and U.S. Virgin Islands Philanthropic Efforts Information Session, Federal Reserve Bank of New York, New York City.

Regulatory changes and the cost of capital for banks

We estimate the cost of capital for the banking industry and find that while the cost of capital soared for banks in the financial crisis, after the passage of the...

The cost of bank regulatory capital

The Basel I Accord introduced a discontinuity in required capital for undrawn credit commitments. While banks had to set aside capital when they extended commitments with maturities in excess of...

Do Foreign Funds Matter for Emerging Market Bond Liquidity?

Many investors have turned to emerging market bonds seeking higher returns in the current low interest rate environment. This raises a natural question about the potential for financial instability if...

Bank liquidity provision and Basel liquidity regulations

We examine liquidity creation per unit of assets by banks subject to the Liquidity Coverage Ratio (LCR) using the liquidity measures Liquidity Mismatch Index (LMI) (Bai et al., 2018) and...