MENU
Articles
Categories

1 USD = 684.6000 CLP

1 CLP to USD = 0.0015

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
681.1770 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
678.4386 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
678.4386 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
665.4312 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
660.6390 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
674.3310 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/CLP Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Chilean Peso (CLP)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CLP

Convert USD:
To CLP:
1
684.6000
10
6,846.0000
50
34,230.0000
100
68,460.0000
500
342,300.0000
1,000
684,600.0000
Convert USD:
To CLP:
2,500
1,711,500.0000
5,000
3,423,000.0000
7,500
5,134,500.0000
10,000
6,846,000.0000
50,000
34,230,000.0000
1,00,000
68,460,000.0000

Exchange Rate History for USD To CLP: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 613.6530

Close: 613.6720

Mid: 615.0245

2

Open: 613.6880

Close: 606.4580

Mid: 611.7680

3

Open: 611.7730

Close: 606.9770

Mid: 608.6150

4

Open: 606.9510

Close: 605.8450

Mid: 605.1700

5

Open: 605.7970

Close: 605.2030

Mid: 606.2030

6

Open: 605.7970

Close: 605.2030

Mid: 606.2030

7

Open: 607.2820

Close: 606.9980

Mid: 606.1320

8

Open: 607.0630

Close: 609.0720

Mid: 607.4800

9

Open: 609.0110

Close: 605.8600

Mid: 607.6165

10

Open: 605.8760

Close: 608.5880

Mid: 606.9385

11

Open: 609.1970

Close: 605.6430

Mid: 607.5005

12

Open: 605.6570

Close: 603.7010

Mid: 602.6840

13

Open: 601.0270

Close: 603.5970

Mid: 602.2720

14

Open: 603.5970

Close: 603.6770

Mid: 602.2625

15

Open: 603.5830

Close: 599.9100

Mid: 601.7275

16

Open: 599.7780

Close: 607.1040

Mid: 604.1925

17

Open: 601.2990

Close: 606.0840

Mid: 602.9485

18

Open: 606.3680

Close: 605.6870

Mid: 605.3730

19

Open: 605.6850

Close: 604.9500

Mid: 606.0205

20

Open: 604.9500

Close: 607.3530

Mid: 606.4765

21

Open: 606.0350

Close: 608.0520

Mid: 606.6925

22

Open: 605.6730

Close: 604.9300

Mid: 606.6725

23

Open: 605.0120

Close: 609.5290

Mid: 607.6005

24

Open: 609.5110

Close: 602.7360

Mid: 603.8165

25

Open: 602.8570

Close: 601.5320

Mid: 600.8065

26

Open: 601.5340

Close: 598.6940

Mid: 599.6625

27

Open: 601.5340

Close: 598.6940

Mid: 599.6625

28

Open: 599.7400

Close: 599.2450

Mid: 601.3710

29

Open: 599.2420

Close: 603.5240

Mid: 602.4795

30

Open: 603.9660

Close: 606.9020

Mid: 605.4135

31

Open: 606.8030

Close: 602.3950

Mid: 604.6870

February - 2018

SunMonTueWedThuFriSat
1

Open: 602.2400

Close: 597.5970

Mid: 601.7850

2

Open: 597.6240

Close: 599.1430

Mid: 599.1970

3

Open: 599.1430

Close: 599.1430

Mid: 600.9700

4

Open: 599.1430

Close: 600.0000

Mid: 601.6755

5

Open: 600.0100

Close: 607.4730

Mid: 602.7475

6

Open: 607.2930

Close: 599.2350

Mid: 603.4595

7

Open: 601.8030

Close: 599.2350

Mid: 598.3505

8

Open: 599.1950

Close: 603.1080

Mid: 599.9295

9

Open: 602.9850

Close: 604.8020

Mid: 601.6550

10

Open: 604.8020

Close: 604.8020

Mid: 603.7135

11

Open: 602.6250

Close: 602.5750

Mid: 603.7250

12

Open: 602.5430

Close: 600.4480

Mid: 602.0015

13

Open: 600.4850

Close: 595.1820

Mid: 597.7385

14

Open: 595.2520

Close: 593.9030

Mid: 595.6975

15

Open: 591.0170

Close: 593.3700

Mid: 592.2335

16

Open: 593.4650

Close: 593.3980

Mid: 593.3840

17

Open: 593.3980

Close: 593.3980

Mid: 594.7100

18

Open: 593.3980

Close: 593.4380

Mid: 594.5000

19

Open: 595.8880

Close: 594.9710

Mid: 595.4260

20

Open: 594.9210

Close: 596.6530

Mid: 595.4540

21

Open: 596.8570

Close: 595.5800

Mid: 595.9385

22

Open: 597.2290

Close: 592.2140

Mid: 595.0720

23

Open: 592.1730

Close: 590.4990

Mid: 593.3430

24

Open: 590.4990

Close: 592.4890

Mid: 591.5010

25

Open: 591.0570

Close: 592.4840

Mid: 591.8420

26

Open: 592.7580

Close: 587.6230

Mid: 589.3930

27

Open: 587.4760

Close: 592.0450

Mid: 589.8000

28

Open: 591.9770

Close: 594.9240

Mid: 593.2480

March - 2018

SunMonTueWedThuFriSat
1

Open: 594.8960

Close: 595.8910

Mid: 595.0955

2

Open: 595.8860

Close: 598.7980

Mid: 594.4730

3

Open: 598.7980

Close: 598.7980

Mid: 597.0740

4

Open: 595.3500

Close: 595.6590

Mid: 596.7835

5

Open: 595.5550

Close: 598.0400

Mid: 597.8175

6

Open: 597.9950

Close: 594.5330

Mid: 598.1885

7

Open: 594.5330

Close: 602.1720

Mid: 598.7590

8

Open: 601.9790

Close: 606.1810

Mid: 605.2745

9

Open: 608.5950

Close: 602.2520

Mid: 605.5225

10

Open: 608.5950

Close: 602.2520

Mid: 605.5225

11

Open: 602.2050

Close: 602.3420

Mid: 603.8405

12

Open: 602.3210

Close: 603.8900

Mid: 603.1345

13

Open: 603.8590

Close: 603.0140

Mid: 601.9570

14

Open: 603.1440

Close: 601.3960

Mid: 602.0070

15

Open: 601.3990

Close: 605.6400

Mid: 603.1970

16

Open: 604.5490

Close: 607.3730

Mid: 606.0770

17

Open: 604.5490

Close: 607.3730

Mid: 606.0770

18

Open: 607.7400

Close: 608.5210

Mid: 608.1140

19

Open: 608.5230

Close: 607.4980

Mid: 609.0925

20

Open: 607.6560

Close: 611.7280

Mid: 609.0475

21

Open: 611.8190

Close: 604.2010

Mid: 607.4690

22

Open: 604.1360

Close: 605.2990

Mid: 605.7975

23

Open: 605.3150

Close: 607.6050

Mid: 606.8185

24

Open: 607.6480

Close: 607.6050

Mid: 607.5380

25

Open: 607.6050

Close: 608.2450

Mid: 608.1765

26

Open: 608.6240

Close: 606.0310

Mid: 608.1390

27

Open: 606.1680

Close: 604.8230

Mid: 605.8635

28

Open: 604.8580

Close: 604.3950

Mid: 605.4520

29

Open: 610.4360

Close: 603.9060

Mid: 606.9675

30

Open: 603.9120

Close: 603.9030

Mid: 603.5380

31

Open: 603.9030

Close: 603.9030

Mid: 603.1360

April - 2018

SunMonTueWedThuFriSat
1

Open: 603.9030

Close: 603.9470

Mid: 603.6065

2

Open: 605.7300

Close: 605.5970

Mid: 604.8740

3

Open: 605.8200

Close: 602.8440

Mid: 604.8710

4

Open: 606.1440

Close: 603.2760

Mid: 604.4275

5

Open: 602.7020

Close: 603.9370

Mid: 602.9405

6

Open: 604.3840

Close: 601.3130

Mid: 604.8540

7

Open: 601.3130

Close: 601.3130

Mid: 603.0560

8

Open: 601.3130

Close: 603.5350

Mid: 603.1410

9

Open: 603.4060

Close: 602.3260

Mid: 604.2515

10

Open: 602.2130

Close: 600.3460

Mid: 603.0765

11

Open: 601.3260

Close: 597.6980

Mid: 599.4885

12

Open: 601.1140

Close: 596.7690

Mid: 599.1655

13

Open: 598.1990

Close: 593.7650

Mid: 596.2075

14

Open: 598.1990

Close: 593.7650

Mid: 596.2075

15

Open: 593.7650

Close: 594.8330

Mid: 595.1815

16

Open: 594.6250

Close: 595.0980

Mid: 595.4285

17

Open: 595.1060

Close: 596.4950

Mid: 595.8325

18

Open: 596.1080

Close: 594.1350

Mid: 595.5935

19

Open: 594.7120

Close: 595.4420

Mid: 595.2010

20

Open: 595.2310

Close: 595.1510

Mid: 596.2565

21

Open: 595.1510

Close: 597.8000

Mid: 596.4755

22

Open: 597.8000

Close: 597.6570

Mid: 596.9780

23

Open: 597.6220

Close: 602.6960

Mid: 598.1920

24

Open: 597.1900

Close: 598.5140

Mid: 599.5280

25

Open: 600.8980

Close: 603.6450

Mid: 601.0235

26

Open: 600.1580

Close: 606.5020

Mid: 602.4895

27

Open: 606.5100

Close: 599.2890

Mid: 603.7005

28

Open: 606.5100

Close: 599.2890

Mid: 603.7005

29

Open: 599.2890

Close: 600.6390

Mid: 603.0610

30

Open: 600.2610

Close: 613.3980

Mid: 607.3995

May - 2018

SunMonTueWedThuFriSat
1

Open: 606.9130

Close: 613.7780

Mid: 611.8590

2

Open: 611.5160

Close: 617.3520

Mid: 614.9900

3

Open: 616.5080

Close: 616.9390

Mid: 617.3235

4

Open: 617.0370

Close: 616.7210

Mid: 619.5375

5

Open: 616.4480

Close: 618.6050

Mid: 619.2370

6

Open: 618.9530

Close: 619.2150

Mid: 620.0440

7

Open: 619.0700

Close: 629.3100

Mid: 623.9105

8

Open: 629.3420

Close: 634.4230

Mid: 630.0470

9

Open: 630.3370

Close: 634.4110

Mid: 633.1170

10

Open: 635.7470

Close: 633.0420

Mid: 629.9165

11

Open: 633.0690

Close: 621.7790

Mid: 624.9955

12

Open: 621.7790

Close: 621.7790

Mid: 620.0885

13

Open: 622.0360

Close: 622.2650

Mid: 620.5175

14

Open: 622.8120

Close: 625.4150

Mid: 621.7580

15

Open: 625.4890

Close: 632.5780

Mid: 627.8700

16

Open: 630.6440

Close: 631.1150

Mid: 631.2705

17

Open: 631.4660

Close: 631.0730

Mid: 631.0095

18

Open: 631.2650

Close: 632.0860

Mid: 633.9305

19

Open: 632.2270

Close: 632.0860

Mid: 634.7550

20

Open: 632.0860

Close: 637.4580

Mid: 635.0075

21

Open: 633.6000

Close: 637.0810

Mid: 635.7215

22

Open: 637.0610

Close: 638.1800

Mid: 636.2205

23

Open: 638.2650

Close: 623.0310

Mid: 631.9985

24

Open: 624.5760

Close: 622.8560

Mid: 623.7700

25

Open: 622.9060

Close: 629.6010

Mid: 625.6110

26

Open: 629.6010

Close: 629.6010

Mid: 627.2000

27

Open: 629.6010

Close: 623.0930

Mid: 626.2030

28

Open: 628.3710

Close: 624.5910

Mid: 626.5910

29

Open: 626.3920

Close: 629.4970

Mid: 626.4025

30

Open: 629.5860

Close: 627.6930

Mid: 625.8895

31

Open: 627.5790

Close: 626.7890

Mid: 628.6695

June - 2018

SunMonTueWedThuFriSat
1

Open: 626.9470

Close: 631.8700

Mid: 630.4505

2

Open: 624.3160

Close: 632.8740

Mid: 628.1980

3

Open: 632.8740

Close: 631.5230

Mid: 632.2665

4

Open: 633.1810

Close: 631.2780

Mid: 631.8645

5

Open: 632.6730

Close: 633.7090

Mid: 633.1760

6

Open: 628.5830

Close: 627.8500

Mid: 630.3560

7

Open: 632.9950

Close: 629.3890

Mid: 629.3925

8

Open: 629.5950

Close: 627.9380

Mid: 630.4395

9

Open: 627.1890

Close: 628.6430

Mid: 628.2700

10

Open: 629.1130

Close: 628.5640

Mid: 628.9720

11

Open: 628.5280

Close: 630.5940

Mid: 629.7825

12

Open: 630.5900

Close: 635.2980

Mid: 633.0660

13

Open: 635.2730

Close: 635.3960

Mid: 635.9215

14

Open: 635.3640

Close: 636.9790

Mid: 637.0745

15

Open: 636.9600

Close: 632.7010

Mid: 640.7775

16

Open: 636.9600

Close: 632.7010

Mid: 640.7775

17

Open: 632.7010

Close: 632.6530

Mid: 635.9490

18

Open: 638.2220

Close: 632.0580

Mid: 635.6500

19

Open: 632.0660

Close: 634.7940

Mid: 636.9115

20

Open: 634.7630

Close: 640.3890

Mid: 637.8680

21

Open: 640.3430

Close: 640.0640

Mid: 640.7495

22

Open: 636.7070

Close: 638.2980

Mid: 638.4310

23

Open: 636.7070

Close: 638.2980

Mid: 638.4310

24

Open: 639.0930

Close: 638.3560

Mid: 638.1400

25

Open: 638.4640

Close: 638.7090

Mid: 639.0820

26

Open: 635.5540

Close: 641.0510

Mid: 639.1055

27

Open: 639.7330

Close: 646.3070

Mid: 643.7760

28

Open: 646.3310

Close: 649.4080

Mid: 646.9235

29

Open: 647.6940

Close: 653.8990

Mid: 651.0290

30

Open: 653.8990

Close: 653.8990

Mid: 653.8990

July - 2018

SunMonTueWedThuFriSat
1

Open: 653.8990

Close: 653.9450

Mid: 653.8960

2

Open: 647.2960

Close: 657.8720

Mid: 653.8625

3

Open: 657.8990

Close: 649.8030

Mid: 655.1240

4

Open: 657.1970

Close: 651.7050

Mid: 652.3105

5

Open: 648.7730

Close: 656.5010

Mid: 652.4350

6

Open: 656.5460

Close: 656.8980

Mid: 657.3530

7

Open: 656.8980

Close: 656.9030

Mid: 656.9005

8

Open: 656.9030

Close: 656.8480

Mid: 656.8980

9

Open: 654.0010

Close: 650.5610

Mid: 654.4695

10

Open: 650.5880

Close: 648.3120

Mid: 649.8760

11

Open: 648.2970

Close: 653.2090

Mid: 651.0840

12

Open: 650.2900

Close: 649.1100

Mid: 650.4595

13

Open: 653.1280

Close: 650.3970

Mid: 649.7230

14

Open: 650.3970

Close: 650.3970

Mid: 650.3970

15

Open: 650.3970

Close: 650.4060

Mid: 650.3530

16

Open: 650.4160

Close: 650.0680

Mid: 648.3055

17

Open: 650.8070

Close: 654.0140

Mid: 652.5775

18

Open: 653.5780

Close: 652.9510

Mid: 654.2715

19

Open: 652.9840

Close: 663.8690

Mid: 657.8445

20

Open: 664.3090

Close: 660.6990

Mid: 663.2450

21

Open: 660.3970

Close: 659.3170

Mid: 659.8570

22

Open: 659.3170

Close: 660.7530

Mid: 660.5350

23

Open: 658.8180

Close: 662.0940

Mid: 661.1325

24

Open: 661.8500

Close: 654.7800

Mid: 659.3070

25

Open: 654.6720

Close: 646.1030

Mid: 654.9620

26

Open: 652.2960

Close: 647.3830

Mid: 649.4070

27

Open: 649.8170

Close: 643.4030

Mid: 646.2555

28

Open: 649.8170

Close: 643.4030

Mid: 646.2555

29

Open: 643.4030

Close: 643.3290

Mid: 643.4935

30

Open: 645.5830

Close: 638.5900

Mid: 641.7220

31

Open: 641.8860

Close: 637.1790

Mid: 639.3190

August - 2018

SunMonTueWedThuFriSat
1

Open: 637.2550

Close: 642.7980

Mid: 639.8110

2

Open: 638.5110

Close: 645.2970

Mid: 643.1440

3

Open: 645.1170

Close: 644.0000

Mid: 644.8940

4

Open: 645.1170

Close: 644.0000

Mid: 644.8940

5

Open: 644.0000

Close: 643.9970

Mid: 644.1905

6

Open: 646.3240

Close: 646.9180

Mid: 644.8480

7

Open: 646.9320

Close: 642.9970

Mid: 644.2585

8

Open: 646.5010

Close: 645.2010

Mid: 644.6280

9

Open: 642.1740

Close: 647.1160

Mid: 645.3235

10

Open: 649.1480

Close: 654.1980

Mid: 649.7600

11

Open: 649.1480

Close: 654.1980

Mid: 649.7600

12

Open: 654.1980

Close: 654.1200

Mid: 654.2755

13

Open: 653.7400

Close: 660.4390

Mid: 657.1195

14

Open: 660.2360

Close: 664.3210

Mid: 657.9820

15

Open: 662.0540

Close: 667.7460

Mid: 665.5300

16

Open: 663.0190

Close: 669.5540

Mid: 666.3175

17

Open: 667.1830

Close: 667.6990

Mid: 668.3645

18

Open: 667.1830

Close: 667.6990

Mid: 668.3645

19

Open: 667.6990

Close: 667.7050

Mid: 667.7100

20

Open: 666.5570

Close: 668.4970

Mid: 668.0415

21

Open: 662.8530

Close: 663.9800

Mid: 663.7475

22

Open: 665.4600

Close: 662.0920

Mid: 662.4885

23

Open: 663.1120

Close: 669.7350

Mid: 664.8540

24

Open: 664.7440

Close: 660.7520

Mid: 665.7720

25

Open: 664.7440

Close: 660.7520

Mid: 665.7720

26

Open: 661.0300

Close: 660.7440

Mid: 660.6340

27

Open: 665.9850

Close: 659.2320

Mid: 660.7995

28

Open: 656.4900

Close: 662.8120

Mid: 658.9315

29

Open: 659.4530

Close: 667.8150

Mid: 664.1060

30

Open: 660.4930

Close: 679.5450

Mid: 670.9065

31

Open: 669.6820

Close: 681.5970

Mid: 676.5700

September - 2018

SunMonTueWedThuFriSat
1

Open: 681.5970

Close: 681.5970

Mid: 681.5970

2

Open: 681.5970

Close: 681.6100

Mid: 681.5710

3

Open: 683.7110

Close: 683.2010

Mid: 683.0380

4

Open: 683.2530

Close: 692.1520

Mid: 688.4715

5

Open: 692.0930

Close: 686.0700

Mid: 691.7020

6

Open: 686.1400

Close: 686.6010

Mid: 686.3525

7

Open: 686.8400

Close: 690.8980

Mid: 687.9485

8

Open: 690.8980

Close: 690.8980

Mid: 690.8980

9

Open: 690.8980

Close: 690.9390

Mid: 690.8940

10

Open: 690.3600

Close: 696.3830

Mid: 692.9950

11

Open: 696.2920

Close: 696.8510

Mid: 697.0615

12

Open: 695.6030

Close: 689.1980

Mid: 693.3650

13

Open: 691.9700

Close: 682.0740

Mid: 686.1365

14

Open: 683.1400

Close: 687.0000

Mid: 683.8440

15

Open: 683.1400

Close: 687.0000

Mid: 683.8440

16

Open: 687.1100

Close: 686.9970

Mid: 687.0300

17

Open: 687.0010

Close: 686.2820

Mid: 687.1795

18

Open: 686.6420

Close: 683.9970

Mid: 685.4435

19

Open: 683.8950

Close: 679.7500

Mid: 682.5615

20

Open: 684.8090

Close: 667.0030

Mid: 676.3495

21

Open: 667.0280

Close: 666.7000

Mid: 665.6955

22

Open: 666.4960

Close: 666.7000

Mid: 666.3835

23

Open: 666.7000

Close: 666.7000

Mid: 666.6770

24

Open: 667.3600

Close: 673.1950

Mid: 669.0540

25

Open: 668.1280

Close: 666.8130

Mid: 671.1405

26

Open: 673.6340

Close: 663.0420

Mid: 667.2635

27

Open: 667.7370

Close: 659.8210

Mid: 663.7505

28

Open: 667.7880

Close: 657.8020

Mid: 662.8745

29

Open: 667.7880

Close: 657.8020

Mid: 662.8745

30

Open: 657.8020

Close: 657.8470

Mid: 658.1085

October - 2018

SunMonTueWedThuFriSat
1

Open: 659.0740

Close: 658.8770

Mid: 657.3380

2

Open: 659.5950

Close: 661.4940

Mid: 658.3675

3

Open: 657.2310

Close: 663.9000

Mid: 660.8635

4

Open: 663.8920

Close: 675.2750

Mid: 669.5635

5

Open: 662.5780

Close: 675.9970

Mid: 670.0455

6

Open: 675.8420

Close: 670.8660

Mid: 673.3540

7

Open: 670.8660

Close: 676.0230

Mid: 674.1765

8

Open: 671.5940

Close: 679.0910

Mid: 675.5950

9

Open: 679.0500

Close: 680.6350

Mid: 679.8205

10

Open: 679.2180

Close: 688.3040

Mid: 683.8980

11

Open: 680.4530

Close: 683.4140

Mid: 684.5250

12

Open: 686.0400

Close: 679.7000

Mid: 681.2370

13

Open: 686.0400

Close: 679.7000

Mid: 681.2370

14

Open: 682.2320

Close: 679.7280

Mid: 680.8030

15

Open: 679.7050

Close: 676.2890

Mid: 679.0490

16

Open: 676.2030

Close: 669.3820

Mid: 673.4525

17

Open: 669.2930

Close: 673.6890

Mid: 672.8625

18

Open: 673.7840

Close: 676.2560

Mid: 674.9930

19

Open: 677.5100

Close: 679.9020

Mid: 676.4390

20

Open: 677.5100

Close: 679.9020

Mid: 676.4390

21

Open: 681.2420

Close: 679.8090

Mid: 679.7755

22

Open: 679.9070

Close: 682.3910

Mid: 679.3620

23

Open: 682.1110

Close: 682.2400

Mid: 683.7835

24

Open: 683.6450

Close: 690.5920

Mid: 684.4170

25

Open: 681.3120

Close: 687.2670

Mid: 688.1065

26

Open: 691.6030

Close: 687.6010

Mid: 689.0800

27

Open: 687.6010

Close: 687.6010

Mid: 687.6010

28

Open: 687.6010

Close: 684.0880

Mid: 685.9610

29

Open: 684.2000

Close: 693.5080

Mid: 688.0550

30

Open: 693.4850

Close: 693.4940

Mid: 693.4485

31

Open: 693.4770

Close: 695.9980

Mid: 696.3030

November - 2018

SunMonTueWedThuFriSat
1

Open: 696.0790

Close: 688.5390

Mid: 692.7820

2

Open: 688.4050

Close: 685.8020

Mid: 687.2630

3

Open: 688.4050

Close: 685.8020

Mid: 687.2630

4

Open: 685.8020

Close: 685.8050

Mid: 685.8105

5

Open: 685.7960

Close: 679.3290

Mid: 682.8330

6

Open: 679.3130

Close: 680.4810

Mid: 680.1160

7

Open: 680.5430

Close: 675.5230

Mid: 679.0905

8

Open: 675.4810

Close: 677.7430

Mid: 676.6270

9

Open: 677.6980

Close: 684.5030

Mid: 680.6240

10

Open: 684.5030

Close: 684.5030

Mid: 684.5030

11

Open: 684.5030

Close: 684.5930

Mid: 684.5255

12

Open: 684.4910

Close: 687.5990

Mid: 684.5230

13

Open: 687.6780

Close: 691.4580

Mid: 689.4420

14

Open: 691.5020

Close: 682.4980

Mid: 686.4190

15

Open: 682.5070

Close: 673.7260

Mid: 678.3820

16

Open: 673.7120

Close: 670.4960

Mid: 673.0785

17

Open: 670.4440

Close: 669.3690

Mid: 669.9325

18

Open: 669.3690

Close: 670.4040

Mid: 670.4165

19

Open: 670.5810

Close: 669.6930

Mid: 669.2075

20

Open: 669.6040

Close: 671.8050

Mid: 670.7735

21

Open: 671.7720

Close: 666.4140

Mid: 669.1150

22

Open: 666.4500

Close: 668.3080

Mid: 666.8350

23

Open: 668.3860

Close: 674.6980

Mid: 670.8270

24

Open: 674.6980

Close: 670.9770

Mid: 672.8375

25

Open: 670.9770

Close: 674.7350

Mid: 673.2060

26

Open: 674.9430

Close: 676.7380

Mid: 673.8055

27

Open: 676.8050

Close: 675.4790

Mid: 675.8790

28

Open: 675.3990

Close: 674.9490

Mid: 674.0285

29

Open: 674.8640

Close: 670.5030

Mid: 671.7320

30

Open: 670.4450

Close: 671.6010

Mid: 670.7390

December - 2018

SunMonTueWedThuFriSat
1

Open: 672.1280

Close: 674.9120

Mid: 673.5200

2

Open: 674.9120

Close: 671.4920

Mid: 672.6230

3

Open: 671.6530

Close: 669.2080

Mid: 668.1795

4

Open: 669.1450

Close: 670.6610

Mid: 669.0370

5

Open: 670.6980

Close: 672.8150

Mid: 671.0035

6

Open: 672.6020

Close: 675.5470

Mid: 675.3965

7

Open: 675.5430

Close: 674.8000

Mid: 675.5545

8

Open: 675.5430

Close: 674.8000

Mid: 675.5545

9

Open: 675.6700

Close: 674.8530

Mid: 674.7510

10

Open: 674.7670

Close: 678.2810

Mid: 676.7450

11

Open: 678.2090

Close: 683.6350

Mid: 680.1505

12

Open: 683.5950

Close: 678.2310

Mid: 680.7360

13

Open: 678.0260

Close: 682.3660

Mid: 679.8570

14

Open: 682.2940

Close: 684.6030

Mid: 683.5090

15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: USD/CLP exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

British Pound Dented by Botched Bid for EU Concessions, DUP Threat Lin…

The Pound was sent tumbling Friday not only by the strengthening greenback and Sterling's close...

Pound-to-Dollar Rate Crushed as Strong U.S. Data, Faltering Global Gro…

The U.S. Dollar was riding high Friday following a strong set of November retail sales...

The Pound-to-Dollar Rate will Spend 2019 Trapped Near Current Lows say…

The Pound-to-Dollar rate will spend much of the next year trapped near its post-referendum lows...

Pound-to-Dollar Rate 5-Day Forecast: 1.2660 Key Level, Brexit Vote Mai…

The Pound-Dollar exchange rate could extend lower as the advantage still lies with the bears...

The U.S. Dollar Hits the Deck after Nonfarm Payrolls Slide in November…

The U.S. Dollar slumped Friday after November's eagerly-awaited nonfarm payrolls number surprised on the downside...

Publications from the US Federal Reserve

The Optimal Monetary Instrument and the (Mis)Use of Causality Tests

This paper uses a New-Keynesian model with multiple monetary assets to show that if the...

Growth and Welfare Gains from Financial Integration Under Model Uncert…

We build a robustness (RB) version of the Obstfeld (1994) model to study the effects...

The Fiscal Stance of U.S. States

We study the fiscal stance of U.S. states through the lens of state reserve funds...

The Baby Boomers and the Productivity Slowdown

The entry of baby boomers into the labor market in the 1970s slowed growth for...

The marginal propensity to hire

This paper studies the link between firm-level financial constraints and employment decisions, as well as...