MENU

1 USD = 697.5000 CLP

1 CLP to USD = 0.0014

Provider Indicative Rate Service Notes Action

Online Exclusive

Horizon Currency
694.0125 Online money transfers only. Strictly no holiday cash requests. Do-it-yourself transfers for easily the best exchange rate in the market.

International Money Transfers

Rational FX
691.2225 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Cash Delivery / Holiday Money

Travel FX
691.2225 Holiday FX, Cash Delivery 0% Commission

Best Bank Rate

Banks
677.9700 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
673.0875 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Airport Pickup

Moneycorp
687.0375 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate
No Commercial Suppliers Noted

Shop for another Currency

Home

USD/CLP Live Chart and Data

Exchange Rate History For Converting Us Dollar (USD) to Chilean Peso (CLP)

2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To CLP

Convert USD:
To CLP:
1
697.5000
10
6,975.0000
50
34,875.0000
100
69,750.0000
500
348,750.0000
1,000
697,500.0000
Convert USD:
To CLP:
2,500
1,743,750.0000
5,000
3,487,500.0000
7,500
5,231,250.0000
10,000
6,975,000.0000
50,000
34,875,000.0000
1,00,000
69,750,000.0000

Exchange Rate History for USD To CLP: 2019

January - 2019

SunMonTueWedThuFriSat
1

Open: 694.2920

Close: 693.9030

Mid: 694.0000

2

Open: 693.9320

Close: 696.9810

Mid: 695.7575

3

Open: 696.8810

Close: 693.8490

Mid: 696.5055

4

Open: 693.7560

Close: 681.2000

Mid: 688.6275

5

Open: 681.2000

Close: 681.2000

Mid: 681.2000

6

Open: 681.2000

Close: 681.5070

Mid: 681.4785

7

Open: 681.2080

Close: 681.2500

Mid: 682.8555

8

Open: 681.2680

Close: 680.3100

Mid: 680.1410

9

Open: 680.3820

Close: 675.9930

Mid: 678.1960

10

Open: 676.0730

Close: 676.0190

Mid: 676.5855

11

Open: 676.2250

Close: 674.8970

Mid: 675.5575

12

Open: 674.8970

Close: 674.8970

Mid: 674.8970

13

Open: 674.8970

Close: 674.9510

Mid: 675.0895

14

Open: 674.9560

Close: 673.6970

Mid: 674.8225

15

Open: 673.6550

Close: 675.5080

Mid: 675.0650

16

Open: 675.5030

Close: 668.9950

Mid: 672.8465

17

Open: 669.0100

Close: 670.5590

Mid: 670.5950

18

Open: 670.5130

Close: 671.0990

Mid: 670.4980

19

Open: 670.5130

Close: 671.0990

Mid: 670.4980

20

Open: 670.7030

Close: 671.0210

Mid: 671.2180

21

Open: 671.0580

Close: 672.2190

Mid: 671.7425

22

Open: 672.2160

Close: 673.8040

Mid: 672.6875

23

Open: 673.7810

Close: 672.2140

Mid: 673.2885

24

Open: 672.2860

Close: 672.2770

Mid: 671.5295

25

Open: 672.1020

Close: 669.5020

Mid: 668.7160

26

Open: 669.6540

Close: 666.5180

Mid: 668.0860

27

Open: 667.3820

Close: 669.5900

Mid: 668.0380

28

Open: 669.5520

Close: 670.8030

Mid: 669.8745

29

Open: 670.7520

Close: 667.1920

Mid: 668.9920

30

Open: 667.2990

Close: 663.8840

Mid: 666.2235

31

Open: 663.9450

Close: 662.6720

Mid: 659.3160

February - 2019

SunMonTueWedThuFriSat
1

Open: 662.6890

Close: 653.9040

Mid: 658.3175

2

Open: 662.6890

Close: 653.9040

Mid: 658.3175

3

Open: 653.9040

Close: 653.9430

Mid: 653.7280

4

Open: 653.8660

Close: 652.6010

Mid: 653.1615

5

Open: 652.7020

Close: 651.4740

Mid: 652.3495

6

Open: 651.4820

Close: 654.6920

Mid: 653.3830

7

Open: 654.7480

Close: 658.6470

Mid: 656.1270

8

Open: 658.6200

Close: 658.1010

Mid: 656.8620

9

Open: 657.7960

Close: 657.2710

Mid: 657.5335

10

Open: 658.4860

Close: 658.0860

Mid: 657.5040

11

Open: 658.1320

Close: 661.9090

Mid: 660.0150

12

Open: 661.8470

Close: 660.2020

Mid: 660.7775

13

Open: 660.2660

Close: 663.7050

Mid: 661.7540

14

Open: 663.5490

Close: 664.4500

Mid: 664.2700

15

Open: 664.3980

Close: 661.7990

Mid: 663.0870

16

Open: 661.7990

Close: 661.9000

Mid: 661.8495

17

Open: 661.9000

Close: 661.9090

Mid: 661.8990

18

Open: 661.9360

Close: 660.8650

Mid: 661.5065

19

Open: 660.9940

Close: 655.6670

Mid: 658.5630

20

Open: 655.6370

Close: 653.2450

Mid: 654.5715

21

Open: 653.1890

Close: 654.5670

Mid: 653.7330

22

Open: 654.4890

Close: 651.3020

Mid: 652.4835

23

Open: 651.3020

Close: 650.8580

Mid: 651.0800

24

Open: 650.8580

Close: 651.3510

Mid: 651.0770

25

Open: 651.2600

Close: 650.6040

Mid: 649.6130

26

Open: 650.5890

Close: 648.2010

Mid: 649.4455

27

Open: 648.1130

Close: 649.1630

Mid: 649.7175

28

Open: 649.1660

Close: 655.8470

Mid: 652.4785

March - 2019

SunMonTueWedThuFriSat
1

Open: 655.7870

Close: 659.8000

Mid: 656.5605

2

Open: 659.8000

Close: 659.8000

Mid: 659.8000

3

Open: 659.8000

Close: 659.8070

Mid: 659.8780

4

Open: 659.7620

Close: 660.1780

Mid: 659.2865

5

Open: 660.2640

Close: 657.8030

Mid: 658.8990

6

Open: 657.8530

Close: 660.2690

Mid: 658.5950

7

Open: 660.2950

Close: 667.7740

Mid: 663.5180

8

Open: 667.7970

Close: 671.2970

Mid: 671.3805

9

Open: 671.2970

Close: 671.2970

Mid: 671.2970

10

Open: 671.2970

Close: 667.2980

Mid: 669.2135

11

Open: 667.4630

Close: 670.6480

Mid: 668.8830

12

Open: 670.7030

Close: 665.4620

Mid: 669.3150

13

Open: 665.5010

Close: 668.6740

Mid: 666.6905

14

Open: 668.6960

Close: 671.7480

Mid: 669.3475

15

Open: 671.6680

Close: 670.0010

Mid: 670.3125

16

Open: 671.6680

Close: 670.0010

Mid: 670.3125

17

Open: 671.0390

Close: 669.9980

Mid: 670.4535

18

Open: 667.3010

Close: 668.2480

Mid: 668.8495

19

Open: 668.2880

Close: 667.4200

Mid: 665.7215

20

Open: 667.4080

Close: 662.4610

Mid: 665.8650

21

Open: 662.5570

Close: 667.5020

Mid: 665.0355

22

Open: 667.4260

Close: 678.9020

Mid: 673.6940

23

Open: 678.6460

Close: 671.8280

Mid: 675.2370

24

Open: 671.8990

Close: 678.9910

Mid: 675.3025

25

Open: 678.9070

Close: 679.7700

Mid: 679.2145

26

Open: 679.6000

Close: 680.5990

Mid: 679.6285

27

Open: 680.6910

Close: 681.4930

Mid: 682.9440

28

Open: 681.6890

Close: 682.6020

Mid: 681.6190

29

Open: 682.5660

Close: 680.5030

Mid: 679.2070

30

Open: 680.5030

Close: 680.5030

Mid: 680.5030

31

Open: 680.5030

Close: 680.4410

Mid: 680.4995

April - 2019

SunMonTueWedThuFriSat
1

Open: 678.8000

Close: 668.7990

Mid: 674.5005

2

Open: 669.7310

Close: 673.2820

Mid: 670.6815

3

Open: 668.4850

Close: 667.4860

Mid: 670.2690

4

Open: 673.4480

Close: 665.1440

Mid: 668.8680

5

Open: 667.8420

Close: 665.2990

Mid: 664.9295

6

Open: 667.8420

Close: 665.2990

Mid: 664.9295

7

Open: 665.7840

Close: 665.2250

Mid: 665.1565

8

Open: 665.2730

Close: 663.9460

Mid: 663.6910

9

Open: 663.9610

Close: 664.6960

Mid: 663.3530

10

Open: 664.6160

Close: 662.4010

Mid: 663.6910

11

Open: 664.7580

Close: 663.9240

Mid: 663.6165

12

Open: 663.7710

Close: 661.0990

Mid: 662.3450

13

Open: 661.2510

Close: 661.0980

Mid: 663.4990

14

Open: 661.0980

Close: 661.0590

Mid: 662.2980

15

Open: 661.0820

Close: 660.9330

Mid: 662.3345

16

Open: 660.8520

Close: 661.9770

Mid: 662.4660

17

Open: 661.8980

Close: 662.1390

Mid: 661.0075

18

Open: 662.1540

Close: 662.2330

Mid: 661.5210

19

Open: 662.2530

Close: 662.2160

Mid: 662.2675

20

Open: 662.2530

Close: 662.2160

Mid: 662.2675

21

Open: 662.3230

Close: 662.1740

Mid: 662.1610

22

Open: 662.2910

Close: 664.4890

Mid: 663.2650

23

Open: 663.9770

Close: 667.8670

Mid: 666.2380

24

Open: 667.9270

Close: 673.0020

Mid: 671.7095

25

Open: 672.7600

Close: 674.4900

Mid: 674.7900

26

Open: 674.6600

Close: 674.9100

Mid: 674.0000

27

Open: 674.9100

Close: 674.9100

Mid: 674.9100

28

Open: 674.9100

Close: 674.8900

Mid: 674.8000

29

Open: 675.0600

Close: 678.1400

Mid: 676.4400

30

Open: 677.9800

Close: 677.6700

Mid: 678.3300

May - 2019

SunMonTueWedThuFriSat
1

Open: 677.5000

Close: 678.5500

Mid: 677.5350

2

Open: 678.5000

Close: 681.8000

Mid: 681.4950

3

Open: 681.9000

Close: 676.8100

Mid: 680.3900

4

Open: 676.8100

Close: 676.8100

Mid: 676.8100

5

Open: 676.8100

Close: 676.6700

Mid: 676.6350

6

Open: 676.3000

Close: 679.2800

Mid: 679.5450

7

Open: 679.2700

Close: 684.5800

Mid: 681.3350

8

Open: 684.4000

Close: 684.0800

Mid: 684.5100

9

Open: 684.0800

Close: 684.8000

Mid: 685.5400

10

Open: 684.4000

Close: 685.8000

Mid: 685.2750

11

Open: 685.8000

Close: 685.8000

Mid: 685.8000

12

Open: 685.8000

Close: 686.5700

Mid: 685.8050

13

Open: 686.4100

Close: 693.3400

Mid: 690.3050

14

Open: 693.3500

Close: 692.3800

Mid: 692.8850

15

Open: 692.3800

Close: 692.1100

Mid: 692.5850

16

Open: 692.2800

Close: 693.9600

Mid: 691.8350

17

Open: 693.9600

Close: 697.0000

Mid: 695.9850

18

Open: 697.0000

Close: 697.0000

Mid: 697.0000

19

Open: 697.0000

Close: 697.1900

Mid: 697.0000

20

Open: 697.3500

Close: 695.6900

Mid: 697.3000

21

Open: 695.6900

Close: 695.6000

Mid: 696.0000

22

Open: 695.7700

Close: 697.4800

Mid: 696.0700

23
24
25
26
27
28
29
30
31

June - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2019

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: USD/CLP exchange rate history pages for the year 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Pound-Dollar Rate Seen Near Two-year Low after Fed Challenges Rate Cut…

  The Dollar was riding high near the top of the G10 league table Thursday, keeping...

Pound-Dollar Recovery at Risk from Westminster's Divisions says Bank o…

The Pound was steady against a softer U.S. Dollar on Monday but hopes of a...

Pound Sterling Week Ahead Forecast vs. U.S. Dollar: Downtrend is Your …

From a technical perspective, GBP/USD has established a short-term downtrend which is, on balance, more...

Pound-to-Dollar Rate Breaches ‘Make-or-Break’ February Lows but seen O…

The Pound breaks through a key technical support level on news of cross-party talks failure...

GBP/USD Recovery is Open Invitation for Sellers to Return

The Pound was languishing close to the bottom of the G10 league table on Thursday...

Publications from the US Federal Reserve

The Risk of Returning to the Zero Lower Bound

Following the global financial crisis, U.S. monetary policy was constrained by the zero lower bound...

Is the Hot Economy Pulling New Workers into the Labor Force?

Labor force participation among prime-age workers has climbed over the past few years, reversing from...

The Nonlinear Effects of Fiscal Policy

We argue that the fiscal multiplier of government purchases is increasing in the spending shock...

Hanging a Question Mark

Fed’s Harker Speaks at Management Science’s 65th Anniversary Conference. Philadelphia Fed President Patrick T. Harker...

Monetary Policy Listening Tour

During opening remarks at a listening session at the Philadelphia Fed, President Patrick T. Harker...