Live USD to CLP conversion showing the most competitive exchange rates on the currency market.

1 USD = 627.5700 CLP

1 CLP to USD = 0.0016

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 609.9980 605.6051 Spreads Data from IMTI
International Payment: Independent 621.9219
617.5289 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 602.4672 595.1874 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 618.1565
608.7429 Home delivery, airport collection
Cash/Travel: High Street Providers 602.4672 596.1915
Cash/Travel: TravelFX 621.9219
617.5289 Online Exclusive

USD/CLP Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Chilean Peso (CLP)

Loading

Exchange Rate Today for Converting USD To CLP

Convert USD:
To CLP:
1
627.5700
10
6,275.7000
50
31,378.5000
100
62,757.0000
500
313,785.0000
1,000
627,570.0000
Convert USD:
To CLP:
2,500
1,568,925.0000
5,000
3,137,850.0000
7,500
4,706,775.0000
10,000
6,275,700.0000
50,000
31,378,500.0000
1,00,000
62,757,000.0000

Exchange Rate History for USD To CLP: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 655.0300

Close: 653.2600

Mid: 650.0750

2

Open: 656.1950

Close: 660.2380

Mid: 658.0115

3

Open: 658.0560

Close: 660.6440

Mid: 660.2215

4

Open: 656.5170

Close: 651.7310

Mid: 654.1970

5

Open: 656.1310

Close: 649.1910

Mid: 652.5165

6

Open: 650.1390

Close: 654.2880

Mid: 651.9890

7

Open: 650.1390

Close: 654.2880

Mid: 651.9890

8

Open: 650.1390

Close: 654.2880

Mid: 651.9890

9

Open: 651.4380

Close: 648.7210

Mid: 650.3275

10

Open: 653.7880

Close: 655.3310

Mid: 652.9775

11

Open: 658.8180

Close: 656.8100

Mid: 659.6890

12

Open: 654.1980

Close: 652.4310

Mid: 651.3855

13

Open: 653.8300

Close: 651.7570

Mid: 652.3485

14

Open: 653.8300

Close: 651.7570

Mid: 652.3485

15

Open: 653.8300

Close: 651.7570

Mid: 652.3485

16

Open: 649.2490

Close: 649.4750

Mid: 648.7970

17

Open: 647.5560

Close: 640.9480

Mid: 644.0135

18

Open: 643.7490

Close: 648.6940

Mid: 646.1435

19

Open: 648.4390

Close: 646.5800

Mid: 648.2800

20

Open: 648.6320

Close: 646.1940

Mid: 648.2130

21

Open: 648.6320

Close: 646.1940

Mid: 648.2130

22

Open: 648.6320

Close: 646.1940

Mid: 648.2130

23

Open: 643.9630

Close: 640.5230

Mid: 642.4620

24

Open: 637.1750

Close: 639.1890

Mid: 638.1725

25

Open: 640.8780

Close: 639.8070

Mid: 640.2305

26

Open: 639.4820

Close: 643.0240

Mid: 641.4300

27

Open: 638.3190

Close: 637.3660

Mid: 637.7230

28

Open: 638.3190

Close: 637.3660

Mid: 637.7230

29

Open: 638.3190

Close: 637.3660

Mid: 637.7230

30

Open: 635.6720

Close: 637.0680

Mid: 637.8755

31

Open: 635.5860

Close: 629.3820

Mid: 632.3055

February - 2017

SunMonTueWedThuFriSat
1

Open: 628.8760

Close: 631.1110

Mid: 630.7330

2

Open: 636.2640

Close: 636.9320

Mid: 634.8915

3

Open: 632.9030

Close: 630.8710

Mid: 632.6955

4

Open: 632.9030

Close: 630.8710

Mid: 632.6955

5

Open: 632.9030

Close: 630.8710

Mid: 632.6955

6

Open: 627.7940

Close: 630.4820

Mid: 630.2640

7

Open: 625.2250

Close: 629.0640

Mid: 627.6660

8

Open: 629.8610

Close: 628.7050

Mid: 630.0350

9

Open: 627.8010

Close: 630.7620

Mid: 629.0885

10

Open: 637.4240

Close: 637.9340

Mid: 638.3280

11

Open: 637.4240

Close: 637.9340

Mid: 638.3280

12

Open: 637.4240

Close: 637.9340

Mid: 638.3280

13

Open: 632.9820

Close: 634.7020

Mid: 633.0440

14

Open: 627.9260

Close: 629.3480

Mid: 627.9880

15

Open: 630.4280

Close: 628.7020

Mid: 630.9505

16

Open: 624.2500

Close: 620.2410

Mid: 622.2955

17

Open: 623.4660

Close: 627.0960

Mid: 625.3825

18

Open: 623.4660

Close: 627.0960

Mid: 625.3825

19

Open: 623.4660

Close: 627.0960

Mid: 625.3825

20

Open: 629.4490

Close: 629.3130

Mid: 628.9135

21

Open: 631.1760

Close: 635.0940

Mid: 633.2910

22

Open: 629.0810

Close: 627.7840

Mid: 629.1300

23

Open: 625.3930

Close: 624.1940

Mid: 624.8325

24

Open: 627.3530

Close: 628.9260

Mid: 627.1740

25

Open: 627.3530

Close: 628.9260

Mid: 627.1740

26

Open: 627.3530

Close: 628.9260

Mid: 627.1740

27

Open: 631.5620

Close: 630.5120

Mid: 630.1995

28

Open: 631.7440

Close: 632.6830

Mid: 631.0545

March - 2017

SunMonTueWedThuFriSat
1

Open: 636.1620

Close: 637.6550

Mid: 637.4940

2

Open: 634.7230

Close: 637.3340

Mid: 636.2655

3

Open: 638.3570

Close: 631.9070

Mid: 635.1095

4

Open: 638.3570

Close: 631.9070

Mid: 635.1095

5

Open: 638.3570

Close: 631.9070

Mid: 635.1095

6

Open: 639.1920

Close: 640.5150

Mid: 638.9085

7

Open: 644.3250

Close: 645.5360

Mid: 644.5205

8

Open: 648.5800

Close: 650.0340

Mid: 649.1975

9

Open: 648.0800

Close: 646.1930

Mid: 646.3650

10

Open: 650.9610

Close: 645.3860

Mid: 647.4060

11

Open: 650.9610

Close: 645.3860

Mid: 647.4060

12

Open: 650.9610

Close: 645.3860

Mid: 647.4060

13

Open: 646.4920

Close: 648.3430

Mid: 646.5220

14

Open: 650.4640

Close: 653.7280

Mid: 651.8945

15

Open: 656.8590

Close: 648.8820

Mid: 652.6950

16

Open: 648.8340

Close: 647.0470

Mid: 648.6085

17

Open: 648.3690

Close: 649.7660

Mid: 648.7935

18

Open: 648.3690

Close: 649.7660

Mid: 648.7935

19

Open: 648.3690

Close: 649.7660

Mid: 648.7935

20

Open: 648.5360

Close: 648.0290

Mid: 647.3575

21

Open: 650.6000

Close: 646.3330

Mid: 648.7710

22

Open: 646.4840

Close: 647.4930

Mid: 647.1135

23

Open: 648.5940

Close: 648.9620

Mid: 648.8725

24

Open: 646.0580

Close: 645.6860

Mid: 645.8730

25

Open: 646.0580

Close: 645.6860

Mid: 645.8730

26

Open: 646.0580

Close: 645.6860

Mid: 645.8730

27

Open: 648.3650

Close: 646.6340

Mid: 646.4995

28

Open: 647.1560

Close: 650.6440

Mid: 649.0370

29

Open: 654.5180

Close: 657.0090

Mid: 656.0910

30

Open: 654.1010

Close: 659.0780

Mid: 656.5395

31

Open: 652.6650

Close: 653.8190

Mid: 652.4860

April - 2017

SunMonTueWedThuFriSat
1

Open: 652.6650

Close: 653.8190

Mid: 652.4860

2

Open: 652.6650

Close: 653.8190

Mid: 652.4860

3

Open: 651.2250

Close: 650.8040

Mid: 651.2210

4

Open: 645.9260

Close: 645.4530

Mid: 646.5400

5

Open: 642.8470

Close: 643.7430

Mid: 643.6180

6

Open: 647.5570

Close: 648.6310

Mid: 647.9150

7

Open: 647.5480

Close: 650.5010

Mid: 648.6350

8

Open: 647.5480

Close: 650.5010

Mid: 648.6350

9

Open: 647.5480

Close: 650.5010

Mid: 648.6350

10

Open: 645.6900

Close: 644.8980

Mid: 645.3050

11

Open: 642.2440

Close: 641.4660

Mid: 641.5525

12

Open: 639.5020

Close: 636.1260

Mid: 637.9450

13

Open: 637.7000

Close: 640.7070

Mid: 638.8875

14

Open: 639.8900

Close: 640.0590

Mid: 639.5320

15

Open: 639.8900

Close: 640.0590

Mid: 639.5320

16

Open: 639.8900

Close: 640.0590

Mid: 639.5320

17

Open: 611.3010

Close: 612.4600

Mid: 612.0220

18

Open: 612.1400

Close: 611.7800

Mid: 612.4785

19

Open: 628.5170

Close: 630.2780

Mid: 629.5415

20

Open: 636.6080

Close: 636.2620

Mid: 634.6520

21

Open: 637.3670

Close: 636.8340

Mid: 637.6400

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/CLP exchange rate history pages for the past 365 days
For full historical data please visit: USD/CLP exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...