US Dollar to Nepalese Rupee Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 143.8020 NPR

+0.03%

143.8020

= today's high

143.8020

= low

143.8020

= open

143.7560

= yesterday's close

> Compare Today's Best Nepalese Rupee Rates

> Compare Cash and Travel Rates

Retail Rates

143.8020

is the live market rate

143.2987

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

+0.51%

144.3050

= current week high

143.1930

= current week low

One Month:

+1.44%

144.3050

= current month high

143.1930

= current month low

One Year:

+2.84%

144.3050

= current year high

134.8400

= current year low

Click to View Long-term Historical Data

Interday USD/NPR Chart

Monthly USD/NPR Chart

Interactive USD/NPR Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/NPR News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Nepalese Rupee Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	143.8020	143.8020	143.8020
Thursday 4 December 2025 (04/12/2025)	143.7560	143.7560	143.7560	143.7560	143.7560
Wednesday 3 December 2025 (03/12/2025)	144.3050	144.3050	144.3050	144.3050	144.3050
Tuesday 2 December 2025 (02/12/2025)	143.2140	143.9910	143.9910	143.2140	143.6025
Monday 1 December 2025 (01/12/2025)	143.1930	143.1930	143.1930	143.1930	143.1930
November
Friday 28 November 2025 (28/11/2025)	143.0950	143.0790	143.0950	143.0790	143.0870
Thursday 27 November 2025 (27/11/2025)	142.8770	142.8770	142.8770	142.8770	142.8770
Wednesday 26 November 2025 (26/11/2025)	142.9050	142.9050	142.9050	142.9050	142.9050
Tuesday 25 November 2025 (25/11/2025)	142.6350	142.6350	142.6350	142.6350	142.6350
Monday 24 November 2025 (24/11/2025)	143.1920	142.6090	143.1920	142.6090	142.9005
Friday 21 November 2025 (21/11/2025)	143.1970	143.1970	143.1970	143.1970	143.1970
Thursday 20 November 2025 (20/11/2025)	141.9130	141.9130	141.9130	141.9130	141.9130
Wednesday 19 November 2025 (19/11/2025)	141.6080	141.6080	141.6080	141.6080	141.6080
Tuesday 18 November 2025 (18/11/2025)	141.6970	141.5970	141.6970	141.5970	141.6470
Monday 17 November 2025 (17/11/2025)	141.6890	141.6890	141.6890	141.6890	141.6890
Friday 14 November 2025 (14/11/2025)	141.8020	141.8020	141.8020	141.8020	141.8020
Thursday 13 November 2025 (13/11/2025)	141.7840	141.7840	141.7840	141.7840	141.7840
Wednesday 12 November 2025 (12/11/2025)	141.8740	141.8740	141.8740	141.8740	141.8740
Tuesday 11 November 2025 (11/11/2025)	141.5800	141.5800	141.5800	141.5800	141.5800
Monday 10 November 2025 (10/11/2025)	141.7630	141.7630	141.7630	141.7630	141.7630
Friday 7 November 2025 (07/11/2025)	141.7580	141.7580	141.7580	141.7580	141.7580
Thursday 6 November 2025 (06/11/2025)	141.6940	141.6940	141.6940	141.6940	141.6940
Wednesday 5 November 2025 (05/11/2025)	141.9490	141.9490	141.9490	141.9490	141.9490
Tuesday 4 November 2025 (04/11/2025)	141.8600	141.8600	141.8600	141.8600	141.8600
Monday 3 November 2025 (03/11/2025)	141.9270	141.9270	141.9270	141.9270	141.9270
October
Friday 31 October 2025 (31/10/2025)	141.9830	141.9830	141.9830	141.9830	141.9830
Thursday 30 October 2025 (30/10/2025)	141.8670	141.8670	141.8670	141.8670	141.8670
Wednesday 29 October 2025 (29/10/2025)	141.0440	141.0440	141.0440	141.0440	141.0440
Tuesday 28 October 2025 (28/10/2025)	141.2430	141.2430	141.2430	141.2430	141.2430
Monday 27 October 2025 (27/10/2025)	141.0990	141.0990	141.0990	141.0990	141.0990
Friday 24 October 2025 (24/10/2025)	140.3950	140.3950	140.3950	140.3950	140.3950
Thursday 23 October 2025 (23/10/2025)	140.5450	140.5450	140.5450	140.5450	140.5450
Wednesday 22 October 2025 (22/10/2025)	140.4090	140.4090	140.4090	140.4090	140.4090
Tuesday 21 October 2025 (21/10/2025)	140.5950	140.6160	140.6160	140.5950	140.6055
Monday 20 October 2025 (20/10/2025)	140.5930	140.5930	140.5930	140.5930	140.5930
Friday 17 October 2025 (17/10/2025)	140.8720	140.8720	140.8720	140.8720	140.8720
Thursday 16 October 2025 (16/10/2025)	140.6430	140.6430	140.6430	140.6430	140.6430
Wednesday 15 October 2025 (15/10/2025)	141.1120	141.1120	141.1120	141.1120	141.1120
Tuesday 14 October 2025 (14/10/2025)	141.6960	142.0530	142.0530	141.6960	141.8745
Monday 13 October 2025 (13/10/2025)	141.6810	141.6810	141.6810	141.6810	141.6810
Friday 10 October 2025 (10/10/2025)	141.8730	141.8730	141.8730	141.8730	141.8730
Thursday 9 October 2025 (09/10/2025)	142.0640	142.0640	142.0640	142.0640	142.0640
Wednesday 8 October 2025 (08/10/2025)	141.9450	141.9450	141.9450	141.9450	141.9450
Tuesday 7 October 2025 (07/10/2025)	142.0270	142.0270	142.0270	142.0270	142.0270
Monday 6 October 2025 (06/10/2025)	141.9690	141.9690	141.9690	141.9690	141.9690
Friday 3 October 2025 (03/10/2025)	142.2070	142.2070	142.2070	142.2070	142.2070
Thursday 2 October 2025 (02/10/2025)	142.0390	142.0390	142.0390	142.0390	142.0390
Wednesday 1 October 2025 (01/10/2025)	141.8290	141.8290	141.8290	141.8290	141.8290
September
Tuesday 30 September 2025 (30/09/2025)	142.3400	142.3400	142.3400	142.3400	142.3400
Monday 29 September 2025 (29/09/2025)	141.9810	141.9810	141.9810	141.9810	141.9810
Friday 26 September 2025 (26/09/2025)	141.7920	141.7920	141.7920	141.7920	141.7920
Thursday 25 September 2025 (25/09/2025)	141.8870	141.8870	141.8870	141.8870	141.8870
Wednesday 24 September 2025 (24/09/2025)	142.0120	142.0120	142.0120	142.0120	142.0120
Tuesday 23 September 2025 (23/09/2025)	141.9370	141.9370	141.9370	141.9370	141.9370
Monday 22 September 2025 (22/09/2025)	141.2220	141.2220	141.2220	141.2220	141.2220
Friday 19 September 2025 (19/09/2025)	140.9320	140.9320	140.9320	140.9320	140.9320
Thursday 18 September 2025 (18/09/2025)	140.9640	140.9640	140.9640	140.9640	140.9640
Wednesday 17 September 2025 (17/09/2025)	140.4450	140.4450	140.4450	140.4450	140.4450
Tuesday 16 September 2025 (16/09/2025)	140.9150	140.9150	140.9150	140.9150	140.9150
Monday 15 September 2025 (15/09/2025)	141.1750	140.9640	141.1780	140.9640	141.0710
Friday 12 September 2025 (12/09/2025)	141.1750	141.1750	141.1750	141.1750	141.1750
Thursday 11 September 2025 (11/09/2025)	141.4180	141.4180	141.4180	141.4180	141.4180
Wednesday 10 September 2025 (10/09/2025)	140.9820	140.9820	140.9820	140.9820	140.9820
Tuesday 9 September 2025 (09/09/2025)	140.9690	140.9690	140.9690	140.9690	140.9690
Monday 8 September 2025 (08/09/2025)	140.7090	140.7090	140.7090	140.7090	140.7090
Friday 5 September 2025 (05/09/2025)	141.2930	141.2930	141.2930	141.2930	141.2930
Thursday 4 September 2025 (04/09/2025)	141.0310	141.0310	141.0310	141.0310	141.0310
Wednesday 3 September 2025 (03/09/2025)	141.0030	141.0030	141.0030	141.0030	141.0030
Tuesday 2 September 2025 (02/09/2025)	141.1370	141.1370	141.1370	141.1370	141.1370
Monday 1 September 2025 (01/09/2025)	140.9950	140.9950	140.9950	140.9950	140.9950
August
Friday 29 August 2025 (29/08/2025)	141.0500	141.0500	141.0500	141.0500	141.0500
Thursday 28 August 2025 (28/08/2025)	140.1690	140.1690	140.1690	140.1690	140.1690
Wednesday 27 August 2025 (27/08/2025)	140.4450	140.4450	140.4450	140.4450	140.4450
Tuesday 26 August 2025 (26/08/2025)	140.1780	140.1780	140.1780	140.1780	140.1780
Monday 25 August 2025 (25/08/2025)	139.9550	139.9550	139.9550	139.9550	139.9550
Friday 22 August 2025 (22/08/2025)	139.8670	139.8670	139.8670	139.8670	139.8670
Thursday 21 August 2025 (21/08/2025)	139.4880	139.4880	139.4880	139.4880	139.4880
Wednesday 20 August 2025 (20/08/2025)	139.2390	139.2390	139.2390	139.2390	139.2390
Tuesday 19 August 2025 (19/08/2025)	139.3240	139.3240	139.3240	139.3240	139.3240
Monday 18 August 2025 (18/08/2025)	139.6540	139.6540	139.6540	139.6540	139.6540
Friday 15 August 2025 (15/08/2025)	139.8830	139.8830	139.8830	139.8830	139.8830
Thursday 14 August 2025 (14/08/2025)	140.0710	140.0710	140.0710	140.0710	140.0710
Wednesday 13 August 2025 (13/08/2025)	140.0010	140.0010	140.0010	140.0010	140.0010
Tuesday 12 August 2025 (12/08/2025)	140.2790	140.2790	140.2790	140.2790	140.2790
Monday 11 August 2025 (11/08/2025)	140.2880	140.2880	140.2880	140.2880	140.2880
Friday 8 August 2025 (08/08/2025)	139.9960	139.9960	139.9960	139.9960	139.9960
Thursday 7 August 2025 (07/08/2025)	140.1290	140.1290	140.1290	140.1290	140.1290
Wednesday 6 August 2025 (06/08/2025)	140.4690	140.4690	140.4690	140.4690	140.4690
Tuesday 5 August 2025 (05/08/2025)	140.4040	140.4040	140.4040	140.4040	140.4040
Monday 4 August 2025 (04/08/2025)	140.0520	140.0520	140.0520	140.0520	140.0520
Friday 1 August 2025 (01/08/2025)	139.8950	139.8950	139.8950	139.8950	139.8950
July
Thursday 31 July 2025 (31/07/2025)	140.0700	140.0700	140.0700	140.0700	140.0700
Wednesday 30 July 2025 (30/07/2025)	139.9100	139.9100	139.9100	139.9100	139.9100
Tuesday 29 July 2025 (29/07/2025)	138.9380	138.9380	138.9380	138.9380	138.9380
Monday 28 July 2025 (28/07/2025)	138.6530	138.6530	138.6530	138.6530	138.6530
Friday 25 July 2025 (25/07/2025)	138.5910	138.5910	138.5910	138.5910	138.5910
Thursday 24 July 2025 (24/07/2025)	138.2090	138.2090	138.2090	138.2090	138.2090
Wednesday 23 July 2025 (23/07/2025)	138.2450	138.2450	138.2450	138.2450	138.2450
Tuesday 22 July 2025 (22/07/2025)	138.1710	138.1710	138.1710	138.1710	138.1710
Monday 21 July 2025 (21/07/2025)	137.8790	137.8790	137.8790	137.8790	137.8790
Friday 18 July 2025 (18/07/2025)	137.6820	137.6890	137.6890	137.6820	137.6855
Thursday 17 July 2025 (17/07/2025)	137.6960	137.6960	137.6960	137.6960	137.6960
Wednesday 16 July 2025 (16/07/2025)	137.4950	137.4950	137.4950	137.4950	137.4950
Tuesday 15 July 2025 (15/07/2025)	137.3640	137.3640	137.3640	137.3640	137.3640
Monday 14 July 2025 (14/07/2025)	137.4730	137.4730	137.4730	137.4730	137.4730
Friday 11 July 2025 (11/07/2025)	137.1320	137.1320	137.1320	137.1320	137.1320
Thursday 10 July 2025 (10/07/2025)	137.1040	137.1040	137.1040	137.1040	137.1040
Wednesday 9 July 2025 (09/07/2025)	137.0350	137.0350	137.0350	137.0350	137.0350
Tuesday 8 July 2025 (08/07/2025)	136.9570	136.9570	136.9570	136.9570	136.9570
Monday 7 July 2025 (07/07/2025)	137.3750	137.3750	137.3750	137.3750	137.3750
Friday 4 July 2025 (04/07/2025)	136.5050	136.5050	136.5050	136.5050	136.5050
Thursday 3 July 2025 (03/07/2025)	136.4400	136.4400	136.4400	136.4400	136.4400
Wednesday 2 July 2025 (02/07/2025)	137.0640	137.0640	137.0640	137.0640	137.0640
Tuesday 1 July 2025 (01/07/2025)	136.7870	136.7870	136.7870	136.7870	136.7870
June
Monday 30 June 2025 (30/06/2025)	136.7630	137.3060	137.3060	136.7630	137.0345
Friday 27 June 2025 (27/06/2025)	136.7620	136.7620	136.7620	136.7620	136.7620
Thursday 26 June 2025 (26/06/2025)	137.2040	137.2040	137.2040	137.2040	137.2040
Wednesday 25 June 2025 (25/06/2025)	137.6770	137.6770	137.6770	137.6770	137.6770
Tuesday 24 June 2025 (24/06/2025)	137.5160	137.5160	137.5160	137.5160	137.5160
Monday 23 June 2025 (23/06/2025)	138.6850	138.6850	138.6850	138.6850	138.6850
Friday 20 June 2025 (20/06/2025)	138.5920	138.5920	138.5920	138.5920	138.5920
Thursday 19 June 2025 (19/06/2025)	138.7600	138.7600	138.7600	138.7600	138.7600
Wednesday 18 June 2025 (18/06/2025)	138.2500	138.2500	138.2500	138.2500	138.2500
Tuesday 17 June 2025 (17/06/2025)	137.8650	137.8650	137.8650	137.8650	137.8650
Monday 16 June 2025 (16/06/2025)	137.7600	137.5330	137.7600	137.5330	137.6465
Friday 13 June 2025 (13/06/2025)	137.7940	137.7940	137.7940	137.7940	137.7940
Thursday 12 June 2025 (12/06/2025)	136.7090	136.7090	136.7090	136.7090	136.7090
Wednesday 11 June 2025 (11/06/2025)	136.9410	136.9410	136.9410	136.9410	136.9410
Tuesday 10 June 2025 (10/06/2025)	136.8760	136.8760	136.8760	136.8760	136.8760
Monday 9 June 2025 (09/06/2025)	137.1510	137.1510	137.1510	137.1510	137.1510
Friday 6 June 2025 (06/06/2025)	137.0030	137.0030	137.0030	137.0030	137.0030
Thursday 5 June 2025 (05/06/2025)	137.1940	137.1940	137.1940	137.1940	137.1940
Wednesday 4 June 2025 (04/06/2025)	137.3350	137.3350	137.3350	137.3350	137.3350
Tuesday 3 June 2025 (03/06/2025)	137.1440	137.1440	137.1440	137.1440	137.1440
Monday 2 June 2025 (02/06/2025)	136.5480	136.5480	136.5480	136.5480	136.5480
May
Friday 30 May 2025 (30/05/2025)	136.8800	136.8800	136.8800	136.8800	136.8800
Thursday 29 May 2025 (29/05/2025)	136.8710	136.8710	136.8710	136.8710	136.8710
Wednesday 28 May 2025 (28/05/2025)	136.5810	136.5810	136.5810	136.5810	136.5810
Tuesday 27 May 2025 (27/05/2025)	136.5650	136.5650	136.5650	136.5650	136.5650
Monday 26 May 2025 (26/05/2025)	136.1200	136.1200	136.1200	136.1200	136.1200
Friday 23 May 2025 (23/05/2025)	136.4370	136.4370	136.4370	136.4370	136.4370
Thursday 22 May 2025 (22/05/2025)	137.3470	137.3470	137.3470	137.3470	137.3470
Wednesday 21 May 2025 (21/05/2025)	136.7370	136.7370	136.7370	136.7370	136.7370
Tuesday 20 May 2025 (20/05/2025)	136.7930	136.7930	136.7930	136.7930	136.7930
Monday 19 May 2025 (19/05/2025)	136.6390	136.6390	136.6390	136.6390	136.6390
Friday 16 May 2025 (16/05/2025)	136.7240	136.7240	136.7240	136.7240	136.7240
Thursday 15 May 2025 (15/05/2025)	136.8140	136.8140	136.8140	136.8140	136.8140
Wednesday 14 May 2025 (14/05/2025)	136.5340	136.5340	136.5340	136.5340	136.5340
Tuesday 13 May 2025 (13/05/2025)	136.4150	136.4150	136.4150	136.4150	136.4150
Monday 12 May 2025 (12/05/2025)	135.6570	135.6570	135.6570	135.6570	135.6570
Friday 9 May 2025 (09/05/2025)	136.4980	136.4980	136.4980	136.4980	136.4980
Thursday 8 May 2025 (08/05/2025)	136.7580	136.7580	136.7580	136.7580	136.7580
Wednesday 7 May 2025 (07/05/2025)	135.5370	135.5370	135.5370	135.5370	135.5370
Tuesday 6 May 2025 (06/05/2025)	134.9440	134.9440	134.9440	134.9440	134.9440
Monday 5 May 2025 (05/05/2025)	134.8400	134.8400	134.8400	134.8400	134.8400
Friday 2 May 2025 (02/05/2025)	135.2520	135.2520	135.2520	135.2520	135.2520
Thursday 1 May 2025 (01/05/2025)	135.1880	135.1880	135.1880	135.1880	135.1880
April
Wednesday 30 April 2025 (30/04/2025)	136.2410	135.1880	136.2410	135.1880	135.7145
Tuesday 29 April 2025 (29/04/2025)	136.2420	136.2420	136.2420	136.2420	136.2420
Monday 28 April 2025 (28/04/2025)	136.0190	136.0190	136.0190	136.0190	136.0190
Friday 25 April 2025 (25/04/2025)	136.5740	136.5740	136.5740	136.5740	136.5740
Thursday 24 April 2025 (24/04/2025)	136.3590	136.3590	136.3590	136.3590	136.3590
Wednesday 23 April 2025 (23/04/2025)	136.5720	136.5720	136.5720	136.5720	136.5720
Tuesday 22 April 2025 (22/04/2025)	136.5030	136.5030	136.5030	136.5030	136.5030
Monday 21 April 2025 (21/04/2025)	136.5030	136.5030	136.5030	136.5030	136.5030
Friday 18 April 2025 (18/04/2025)	136.5030	136.5030	136.5030	136.5030	136.5030
Thursday 17 April 2025 (17/04/2025)	136.5030	136.5030	136.5030	136.5030	136.5030
Wednesday 16 April 2025 (16/04/2025)	136.8910	136.8910	136.8910	136.8910	136.8910
Tuesday 15 April 2025 (15/04/2025)	137.2290	137.2290	137.2290	137.2290	137.2290
Monday 14 April 2025 (14/04/2025)	137.5620	137.5620	137.5620	137.5620	137.5620
Friday 11 April 2025 (11/04/2025)	137.7830	137.7830	137.7830	137.7830	137.7830
Thursday 10 April 2025 (10/04/2025)	137.8510	137.8510	137.8510	137.8510	137.8510
Wednesday 9 April 2025 (09/04/2025)	138.7930	138.7930	138.7930	138.7930	138.7930
Tuesday 8 April 2025 (08/04/2025)	137.7720	137.7720	137.7720	137.7720	137.7720
Monday 7 April 2025 (07/04/2025)	137.4170	137.4170	137.4170	137.4170	137.4170
Friday 4 April 2025 (04/04/2025)	136.1870	136.1870	136.1870	136.1870	136.1870
Thursday 3 April 2025 (03/04/2025)	136.5690	136.5690	136.5690	136.5690	136.5690
Wednesday 2 April 2025 (02/04/2025)	136.7180	136.7180	136.7180	136.7180	136.7180
Tuesday 1 April 2025 (01/04/2025)	137.1340	137.1340	137.1340	137.1340	137.1340
March
Monday 31 March 2025 (31/03/2025)	136.7510	136.7510	136.7510	136.7510	136.7510
Friday 28 March 2025 (28/03/2025)	136.7250	136.7250	136.7250	136.7250	136.7250
Thursday 27 March 2025 (27/03/2025)	137.0780	137.0780	137.0780	137.0780	137.0780
Wednesday 26 March 2025 (26/03/2025)	137.1460	137.1460	137.1460	137.1460	137.1460
Tuesday 25 March 2025 (25/03/2025)	137.0880	137.0880	137.0880	137.0880	137.0880
Monday 24 March 2025 (24/03/2025)	136.9960	136.9960	136.9960	136.9960	136.9960
Friday 21 March 2025 (21/03/2025)	138.0420	138.0340	138.0420	138.0340	138.0380
Thursday 20 March 2025 (20/03/2025)	138.0430	138.0430	138.0430	138.0430	138.0430
Wednesday 19 March 2025 (19/03/2025)	138.0310	138.0310	138.0310	138.0310	138.0310
Tuesday 18 March 2025 (18/03/2025)	138.4150	138.4150	138.4150	138.4150	138.4150
Monday 17 March 2025 (17/03/2025)	138.9660	138.9660	138.9660	138.9660	138.9660
Friday 14 March 2025 (14/03/2025)	138.9800	138.9800	138.9800	138.9800	138.9800
Thursday 13 March 2025 (13/03/2025)	139.2370	139.2370	139.2370	139.2370	139.2370
Wednesday 12 March 2025 (12/03/2025)	139.5210	139.6560	139.6560	139.5210	139.5885
Tuesday 11 March 2025 (11/03/2025)	139.5210	139.5210	139.5210	139.5210	139.5210
Monday 10 March 2025 (10/03/2025)	139.8780	139.8780	139.8780	139.8780	139.8780
Friday 7 March 2025 (07/03/2025)	139.1190	139.1190	139.1190	139.1190	139.1190
Thursday 6 March 2025 (06/03/2025)	139.2900	139.2900	139.2900	139.2900	139.2900
Wednesday 5 March 2025 (05/03/2025)	139.1800	139.1800	139.1800	139.1800	139.1800
Tuesday 4 March 2025 (04/03/2025)	139.5700	139.5700	139.5700	139.5700	139.5700
Monday 3 March 2025 (03/03/2025)	139.5480	139.5480	139.5480	139.5480	139.5480
February
Friday 28 February 2025 (28/02/2025)	139.8250	139.8250	139.8250	139.8250	139.8250
Thursday 27 February 2025 (27/02/2025)	139.3700	139.3700	139.3700	139.3700	139.3700
Wednesday 26 February 2025 (26/02/2025)	139.4460	139.4460	139.4460	139.4460	139.4460
Tuesday 25 February 2025 (25/02/2025)	139.3410	139.3410	139.3410	139.3410	139.3410
Monday 24 February 2025 (24/02/2025)	138.6450	138.6450	138.6450	138.6450	138.6450
Friday 21 February 2025 (21/02/2025)	138.2260	138.2260	138.2260	138.2260	138.2260
Thursday 20 February 2025 (20/02/2025)	138.5300	138.5300	138.5300	138.5300	138.5300
Wednesday 19 February 2025 (19/02/2025)	138.8810	138.8810	138.8810	138.8810	138.8810
Tuesday 18 February 2025 (18/02/2025)	139.1490	139.1490	139.1490	139.1490	139.1490
Monday 17 February 2025 (17/02/2025)	138.9450	138.9450	138.9450	138.9450	138.9450
Friday 14 February 2025 (14/02/2025)	138.7700	138.7700	138.7700	138.7700	138.7700
Thursday 13 February 2025 (13/02/2025)	139.2630	139.2630	139.2630	139.2630	139.2630
Wednesday 12 February 2025 (12/02/2025)	138.9820	138.9820	138.9820	138.9820	138.9820
Tuesday 11 February 2025 (11/02/2025)	138.6970	138.6970	138.6970	138.6970	138.6970
Monday 10 February 2025 (10/02/2025)	140.0050	140.0050	140.0050	140.0050	140.0050
Friday 7 February 2025 (07/02/2025)	140.0560	140.0560	140.0560	140.0560	140.0560
Thursday 6 February 2025 (06/02/2025)	140.1280	140.1260	140.1280	140.1260	140.1270
Wednesday 5 February 2025 (05/02/2025)	139.9470	139.9470	139.9470	139.9470	139.9470
Tuesday 4 February 2025 (04/02/2025)	139.4110	139.4110	139.4110	139.4110	139.4110
Monday 3 February 2025 (03/02/2025)	140.7050	140.7050	140.7050	140.7050	140.7050
January
Friday 31 January 2025 (31/01/2025)	138.4690	138.4690	138.4690	138.4690	138.4690
Thursday 30 January 2025 (30/01/2025)	138.4760	138.4760	138.4760	138.4760	138.4760
Wednesday 29 January 2025 (29/01/2025)	138.6360	138.6360	138.6360	138.6360	138.6360
Tuesday 28 January 2025 (28/01/2025)	138.5400	138.5400	138.5400	138.5400	138.5400
Monday 27 January 2025 (27/01/2025)	138.0100	138.0100	138.0100	138.0100	138.0100
Friday 24 January 2025 (24/01/2025)	137.9780	137.9780	137.9780	137.9780	137.9780
Thursday 23 January 2025 (23/01/2025)	138.3100	138.3100	138.3100	138.3100	138.3100
Wednesday 22 January 2025 (22/01/2025)	138.3560	138.3560	138.3560	138.3560	138.3560
Tuesday 21 January 2025 (21/01/2025)	138.4810	138.4810	138.4810	138.4810	138.4810
Monday 20 January 2025 (20/01/2025)	138.4800	138.4800	138.4800	138.4800	138.4800
Friday 17 January 2025 (17/01/2025)	138.5500	138.5500	138.5500	138.5500	138.5500
Thursday 16 January 2025 (16/01/2025)	138.5580	138.5580	138.5580	138.5580	138.5580
Wednesday 15 January 2025 (15/01/2025)	138.2590	138.2590	138.2590	138.2590	138.2590
Tuesday 14 January 2025 (14/01/2025)	138.6300	138.6300	138.6300	138.6300	138.6300
Monday 13 January 2025 (13/01/2025)	138.8110	138.8110	138.8110	138.8110	138.8110
Friday 10 January 2025 (10/01/2025)	137.3220	137.6930	137.6930	137.3220	137.5075
Thursday 9 January 2025 (09/01/2025)	137.3220	137.3220	137.3220	137.3220	137.3220
Wednesday 8 January 2025 (08/01/2025)	137.5240	137.5240	137.5240	137.5240	137.5240
Tuesday 7 January 2025 (07/01/2025)	137.1960	137.1960	137.1960	137.1960	137.1960
Monday 6 January 2025 (06/01/2025)	137.2810	137.2810	137.2810	137.2810	137.2810
Friday 3 January 2025 (03/01/2025)	137.3270	137.3270	137.3270	137.3270	137.3270
Thursday 2 January 2025 (02/01/2025)	136.9890	136.9890	136.9890	136.9890	136.9890
Wednesday 1 January 2025 (01/01/2025)	136.9890	136.9890	136.9890	136.9890	136.9890