Live USD to NPR conversion showing the most competitive exchange rates on the currency market.

1 USD = 101.8700 NPR

1 NPR to USD = 0.0098

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 99.0176 98.3046 Spreads Data from IMTI
International Payment: Independent 100.9532
100.2401 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 97.7952 96.6135 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 100.3420
98.8139 Home delivery, airport collection
Cash/Travel: High Street Providers 97.7952 96.7765
Cash/Travel: TravelFX 100.9532
100.2401 Online Exclusive

USD/NPR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting USD To NPR

Convert USD:
To NPR:
1
101.8700
10
1,018.7000
50
5,093.5000
100
10,187.0000
500
50,935.0000
1,000
101,870.0000
Convert USD:
To NPR:
2,500
254,675.0000
5,000
509,350.0000
7,500
764,025.0000
10,000
1,018,700.0000
50,000
5,093,500.0000
1,00,000
10,187,000.0000

Exchange Rate History for USD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 106.9590

Close: 106.6890

Mid: 106.1595

2

Open: 107.3710

Close: 108.0330

Mid: 107.6680

3

Open: 107.6700

Close: 108.1120

Mid: 108.0340

4

Open: 107.6390

Close: 106.7790

Mid: 107.2210

5

Open: 106.6800

Close: 105.5800

Mid: 106.1065

6

Open: 106.0520

Close: 106.8510

Mid: 106.4145

7

Open: 106.0520

Close: 106.8510

Mid: 106.4145

8

Open: 106.0520

Close: 106.8510

Mid: 106.4145

9

Open: 107.7150

Close: 107.2660

Mid: 107.5320

10

Open: 106.9910

Close: 107.2350

Mid: 106.8540

11

Open: 107.7130

Close: 107.3980

Mid: 107.8620

12

Open: 107.1080

Close: 106.8730

Mid: 106.6740

13

Open: 107.6860

Close: 107.4300

Mid: 107.4850

14

Open: 107.6860

Close: 107.4300

Mid: 107.4850

15

Open: 107.6860

Close: 107.4300

Mid: 107.4850

16

Open: 107.9520

Close: 107.9900

Mid: 107.8765

17

Open: 107.3160

Close: 106.2560

Mid: 106.7465

18

Open: 107.0970

Close: 107.9190

Mid: 107.4950

19

Open: 107.8580

Close: 107.5120

Mid: 107.8130

20

Open: 107.4460

Close: 107.0540

Mid: 107.3825

21

Open: 107.4460

Close: 107.0540

Mid: 107.3825

22

Open: 107.4460

Close: 107.0540

Mid: 107.3825

23

Open: 106.8250

Close: 106.2540

Mid: 106.5760

24

Open: 107.1520

Close: 107.4710

Mid: 107.3100

25

Open: 107.5430

Close: 107.3700

Mid: 107.4375

26

Open: 107.4010

Close: 108.0450

Mid: 107.7525

27

Open: 107.8080

Close: 107.6190

Mid: 107.6930

28

Open: 107.8080

Close: 107.6190

Mid: 107.6930

29

Open: 107.8080

Close: 107.6190

Mid: 107.6930

30

Open: 107.0180

Close: 107.2330

Mid: 107.3790

31

Open: 106.7670

Close: 105.7900

Mid: 106.2485

February - 2017

SunMonTueWedThuFriSat
1

Open: 106.4180

Close: 106.7140

Mid: 106.6915

2

Open: 106.6850

Close: 106.7970

Mid: 106.4550

3

Open: 106.7250

Close: 106.3280

Mid: 106.6625

4

Open: 106.7250

Close: 106.3280

Mid: 106.6625

5

Open: 106.7250

Close: 106.3280

Mid: 106.6625

6

Open: 105.5230

Close: 105.9740

Mid: 105.9380

7

Open: 105.8710

Close: 106.4830

Mid: 106.2655

8

Open: 106.1960

Close: 105.9650

Mid: 106.2075

9

Open: 105.4230

Close: 105.7990

Mid: 105.5790

10

Open: 105.5920

Close: 105.7330

Mid: 105.7700

11

Open: 105.5920

Close: 105.7330

Mid: 105.7700

12

Open: 105.5920

Close: 105.7330

Mid: 105.7700

13

Open: 105.5370

Close: 105.8240

Mid: 105.5480

14

Open: 106.0160

Close: 106.1630

Mid: 105.9800

15

Open: 105.8610

Close: 105.5880

Mid: 105.9575

16

Open: 105.0370

Close: 104.3900

Mid: 104.7220

17

Open: 105.2270

Close: 105.8290

Mid: 105.5455

18

Open: 105.2270

Close: 105.8290

Mid: 105.5455

19

Open: 105.2270

Close: 105.8290

Mid: 105.5455

20

Open: 106.1140

Close: 106.0910

Mid: 106.0235

21

Open: 105.5830

Close: 106.2670

Mid: 105.9515

22

Open: 105.5620

Close: 105.3500

Mid: 105.5730

23

Open: 105.0130

Close: 104.7830

Mid: 104.9050

24

Open: 105.0000

Close: 105.2360

Mid: 104.9565

25

Open: 105.0000

Close: 105.2360

Mid: 104.9565

26

Open: 105.0000

Close: 105.2360

Mid: 104.9565

27

Open: 105.3810

Close: 105.2050

Mid: 105.1530

28

Open: 105.1460

Close: 105.2600

Mid: 105.0110

March - 2017

SunMonTueWedThuFriSat
1

Open: 105.3680

Close: 105.6190

Mid: 105.5905

2

Open: 105.1800

Close: 105.5720

Mid: 105.4155

3

Open: 105.3020

Close: 104.1750

Mid: 104.7345

4

Open: 105.3020

Close: 104.1750

Mid: 104.7345

5

Open: 105.3020

Close: 104.1750

Mid: 104.7345

6

Open: 104.6800

Close: 104.8970

Mid: 104.6335

7

Open: 105.0700

Close: 105.2120

Mid: 105.0745

8

Open: 105.1070

Close: 105.3690

Mid: 105.2200

9

Open: 105.3430

Close: 104.9740

Mid: 105.0340

10

Open: 105.0670

Close: 104.1610

Mid: 104.4905

11

Open: 105.0670

Close: 104.1610

Mid: 104.4905

12

Open: 105.0670

Close: 104.1610

Mid: 104.4905

13

Open: 104.2790

Close: 104.5770

Mid: 104.2835

14

Open: 104.3770

Close: 104.7770

Mid: 104.5450

15

Open: 103.9160

Close: 102.6320

Mid: 103.2460

16

Open: 102.3850

Close: 102.1330

Mid: 102.3645

17

Open: 102.6660

Close: 102.9270

Mid: 102.7525

18

Open: 102.6660

Close: 102.9270

Mid: 102.7525

19

Open: 102.6660

Close: 102.9270

Mid: 102.7525

20

Open: 103.1680

Close: 103.0880

Mid: 102.9810

21

Open: 103.1380

Close: 102.4940

Mid: 102.8645

22

Open: 102.8830

Close: 103.0310

Mid: 102.9770

23

Open: 103.0710

Close: 103.1740

Mid: 103.1380

24

Open: 103.1830

Close: 103.0610

Mid: 103.1225

25

Open: 103.1830

Close: 103.0610

Mid: 103.1225

26

Open: 103.1830

Close: 103.0610

Mid: 103.1225

27

Open: 102.7980

Close: 102.5240

Mid: 102.5030

28

Open: 102.5880

Close: 103.0790

Mid: 102.8555

29

Open: 103.0140

Close: 103.3680

Mid: 103.2425

30

Open: 102.4920

Close: 103.3260

Mid: 102.9010

31

Open: 102.9050

Close: 103.0710

Mid: 102.8685

April - 2017

SunMonTueWedThuFriSat
1

Open: 102.9050

Close: 103.0710

Mid: 102.8685

2

Open: 102.9050

Close: 103.0710

Mid: 102.8685

3

Open: 102.4810

Close: 102.4150

Mid: 102.4805

4

Open: 102.3280

Close: 102.2710

Mid: 102.4345

5

Open: 102.0510

Close: 102.1550

Mid: 102.1545

6

Open: 102.3310

Close: 102.4740

Mid: 102.3740

7

Open: 102.0080

Close: 102.4620

Mid: 102.1735

8

Open: 102.0080

Close: 102.4620

Mid: 102.1735

9

Open: 102.0080

Close: 102.4620

Mid: 102.1735

10

Open: 101.5870

Close: 101.4620

Mid: 101.5260

11

Open: 101.5140

Close: 101.4360

Mid: 101.4275

12

Open: 101.6150

Close: 101.0770

Mid: 101.3670

13

Open: 101.3060

Close: 101.7870

Mid: 101.4965

14

Open: 101.7010

Close: 101.7280

Mid: 101.6435

15

Open: 101.7010

Close: 101.7280

Mid: 101.6435

16

Open: 101.7010

Close: 101.7280

Mid: 101.6435

17

Open: 13.0661

Close: 13.0928

Mid: 13.0825

18

Open: 13.0218

Close: 13.0058

Mid: 13.0248

19

Open: 101.1030

Close: 101.3430

Mid: 101.2460

20

Open: 101.8840

Close: 101.8410

Mid: 101.5775

21

Open: 102.1460

Close: 102.0400

Mid: 102.1795

22

Open: 102.1460

Close: 102.0400

Mid: 102.1795

23

Open: 102.1460

Close: 102.0400

Mid: 102.1795

24

Open: 99.8368

Close: 100.1820

Mid: 100.0982

25

Open: 101.4600

Close: 100.8730

Mid: 101.1400

26

Open: 100.7810

Close: 101.0220

Mid: 101.0310

27

Open: 100.9130

Close: 101.2150

Mid: 101.0205

28

Open: 101.3020

Close: 101.1550

Mid: 101.0465

29

Open: 101.3020

Close: 101.1550

Mid: 101.0465

30

Open: 101.3020

Close: 101.1550

Mid: 101.0465

May - 2017

SunMonTueWedThuFriSat
1

Open: 101.6310

Close: 101.7390

Mid: 101.6755

2

Open: 101.7450

Close: 101.4140

Mid: 101.5985

3

Open: 101.0760

Close: 101.4660

Mid: 101.2430

4

Open: 101.2980

Close: 100.4180

Mid: 100.8880

5

Open: 100.6250

Close: 100.5460

Mid: 100.7220

6

Open: 100.6250

Close: 100.5460

Mid: 100.7220

7

Open: 100.6250

Close: 100.5460

Mid: 100.7220

8

Open: 100.8610

Close: 101.7360

Mid: 101.3125

9

Open: 101.5530

Close: 102.0370

Mid: 101.7975

10

Open: 102.1180

Close: 102.1370

Mid: 102.0760

11

Open: 101.7380

Close: 101.7710

Mid: 101.7335

12

Open: 101.5230

Close: 100.8750

Mid: 101.2090

13

Open: 101.5230

Close: 100.8750

Mid: 101.2090

14

Open: 101.5230

Close: 100.8750

Mid: 101.2090

15

Open: 100.8880

Close: 100.4670

Mid: 100.6375

16

Open: 100.9970

Close: 100.0730

Mid: 100.4695

17

Open: 100.7210

Close: 100.0850

Mid: 100.3955

18

Open: 100.6520

Close: 101.2730

Mid: 101.0120

19

Open: 102.5280

Close: 101.5700

Mid: 102.0490

20

Open: 102.5280

Close: 101.5700

Mid: 102.0490

21

Open: 102.5280

Close: 101.5700

Mid: 102.0490

22

Open: 101.5470

Close: 101.2510

Mid: 101.4715

23

Open: 101.6500

Close: 102.1970

Mid: 101.8195

24

Open: 102.7040

Close: 102.3320

Mid: 102.5720

25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: USD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Our Pound to Dollar Rate Mid-Week Call: Hanging on to an Uptrend, Next…

We have to assume a push higher is still possible despite the emergence of potential...

GBP/USD: "Stability Masks Weak Fundamentals" say ING

"There is still scope for further upside in the near term. The long-term downtrend currently...

Pound to Dollar Rate 5-Day Forecast: Eyes on Politics, FOMC Minutes in…

The Dollar is looking firm at the start of the new week with gains being...

Pound to Dollar Forecast Update as 1.30 Breached Again in Whipsaw Mark…

The US Dollar have regained composure and reversed some of its recent falls thanks to...

Pound / Dollar Rate in Dramatic Reversal

Pound Sterling has seen a dramatic reversal shape up against a resurgent US Dollar in...

Publications from the US Federal Reserve

The Role of Transfer Prices in Profit-Shifting by U.S. Multinational F…

Using unique transaction-level microdata, this paper documents profit-shifting behavior by U.S. multinational firms via the strategic transfer pricing of intra-firm trade. A simple model reveals how differences in tax rates...

Comparative Advantage in Innovation and Production

This paper develops a multi-country, general equilibrium, semi endogenous growth model of innovation and trade in which specialization in innovation and production are jointly determined. The distinctive element of the...

Real Rates and Consumption Smoothing in a Low Interest Rate Environmen…

We study the dynamics of consumption, the real interest rate, and measures of labor input in Japan over the period from 1985-2014. We identify structural breaks in macroeconomic aggregates during...

Recent Developments in U.S. Monetary Policy: a presentation at Associa…

St. Louis Fed President James Bullard said in St. Louis that U.S. macroeconomic data have been relatively weak, on balance, since the Federal Open Market Committee (FOMC) met in March...

An Illustrative Calculation of r†: a presentation at Federal Reserve B…

Speaking at an Atlanta Fed conference on Amelia Island, Fla., St. Louis Fed President James Bullard discussed the downward trend in the natural real rate of interest, r†, in a...