MENU

1 USD = 105.6800 NPR

1 NPR to USD = 0.0095

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
104.7289 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
102.7210 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
101.9812 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
104.7289 0% Commission

Airport Pickup

Moneycorp
104.0948 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NPR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nepalese Rupee (NPR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NPR

Convert USD:
To NPR:
1
105.6800
10
1,056.8000
50
5,284.0000
100
10,568.0000
500
52,840.0000
1,000
105,680.0000
Convert USD:
To NPR:
2,500
264,200.0000
5,000
528,400.0000
7,500
792,600.0000
10,000
1,056,800.0000
50,000
5,284,000.0000
1,00,000
10,568,000.0000

Exchange Rate History for USD To NPR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 100.5400

Close: 100.7620

Mid: 100.8080

2

Open: 100.5490

Close: 100.1760

Mid: 100.3490

3

Open: 100.2180

Close: 100.2710

Mid: 100.2165

4

Open: 100.2890

Close: 99.9631

Mid: 100.1540

5

Open: 100.0140

Close: 100.1400

Mid: 100.1120

6

Open: 100.0140

Close: 100.1400

Mid: 100.1120

7
8

Open: 100.0350

Close: 100.3240

Mid: 100.2560

9

Open: 100.2960

Close: 100.4910

Mid: 100.4320

10

Open: 100.4430

Close: 100.7730

Mid: 100.3685

11

Open: 100.7080

Close: 99.6529

Mid: 100.3245

12

Open: 99.5901

Close: 99.8033

Mid: 99.6548

13

Open: 99.8179

Close: 99.7888

Mid: 99.8034

14
15

Open: 99.9527

Close: 100.1530

Mid: 99.8930

16

Open: 100.1660

Close: 100.7030

Mid: 100.5900

17

Open: 100.5670

Close: 100.9960

Mid: 100.5130

18

Open: 100.9400

Close: 100.7700

Mid: 100.8550

19

Open: 100.8120

Close: 101.1690

Mid: 100.8800

20

Open: 100.9960

Close: 100.9960

Mid: 100.9960

21
22

Open: 101.0760

Close: 100.2820

Mid: 100.7715

23

Open: 100.7420

Close: 100.0260

Mid: 100.5700

24

Open: 100.1010

Close: 100.0700

Mid: 100.0015

25

Open: 100.0960

Close: 101.0370

Mid: 100.3692

26

Open: 100.3680

Close: 100.8260

Mid: 100.2530

27

Open: 100.3680

Close: 100.8260

Mid: 100.2530

28
29

Open: 100.4860

Close: 100.2770

Mid: 100.5175

30

Open: 100.4340

Close: 100.2930

Mid: 100.6495

31

Open: 100.6450

Close: 100.2180

Mid: 100.3930

February - 2018

SunMonTueWedThuFriSat
1

Open: 100.7150

Close: 100.6460

Mid: 100.7785

2

Open: 100.5290

Close: 101.8770

Mid: 101.2360

3
4
5

Open: 101.4700

Close: 102.0370

Mid: 101.6120

6

Open: 101.9240

Close: 101.2370

Mid: 101.8120

7

Open: 101.2980

Close: 101.7570

Mid: 101.4050

8

Open: 102.1050

Close: 101.7370

Mid: 101.5655

9

Open: 101.1700

Close: 101.5840

Mid: 101.4265

10
11
12

Open: 101.5310

Close: 101.5960

Mid: 101.5710

13

Open: 101.2830

Close: 101.5850

Mid: 101.3495

14

Open: 101.3740

Close: 100.0010

Mid: 100.9720

15

Open: 100.1960

Close: 100.5600

Mid: 100.4065

16

Open: 100.6230

Close: 101.5680

Mid: 101.0545

17
18
19

Open: 101.8890

Close: 101.6680

Mid: 101.8265

20

Open: 101.5650

Close: 102.1030

Mid: 101.9620

21

Open: 102.3860

Close: 102.3160

Mid: 102.3330

22

Open: 102.5530

Close: 102.1740

Mid: 102.4420

23

Open: 102.3440

Close: 102.4200

Mid: 102.4085

24

Open: 102.2980

Close: 102.3060

Mid: 102.3020

25

Open: 102.3060

Close: 102.3000

Mid: 102.2300

26

Open: 102.3870

Close: 102.8220

Mid: 102.3705

27

Open: 102.3340

Close: 102.6470

Mid: 102.5380

28

Open: 103.0880

Close: 103.5500

Mid: 103.3080

March - 2018

SunMonTueWedThuFriSat
1

Open: 103.0970

Close: 102.6650

Mid: 103.0060

2

Open: 102.1700

Close: 102.6080

Mid: 102.5160

3
4
5

Open: 102.7860

Close: 102.5240

Mid: 102.6910

6

Open: 102.4110

Close: 102.5560

Mid: 102.4870

7

Open: 102.3330

Close: 102.1220

Mid: 102.3795

8

Open: 102.4320

Close: 103.2580

Mid: 102.8925

9

Open: 103.3460

Close: 102.5920

Mid: 102.8955

10

Open: 103.3460

Close: 102.5920

Mid: 102.8955

11
12

Open: 102.7220

Close: 102.3580

Mid: 102.5135

13

Open: 102.2950

Close: 101.8470

Mid: 102.0940

14

Open: 101.9770

Close: 102.4200

Mid: 102.2625

15

Open: 102.3760

Close: 102.3820

Mid: 102.3560

16

Open: 102.6760

Close: 102.6830

Mid: 102.7185

17

Open: 102.6760

Close: 102.6830

Mid: 102.7185

18
19

Open: 102.8630

Close: 102.8380

Mid: 102.7215

20

Open: 102.3750

Close: 102.9090

Mid: 102.5610

21

Open: 103.3060

Close: 102.2530

Mid: 102.7585

22

Open: 102.3650

Close: 103.0560

Mid: 102.6015

23

Open: 102.6430

Close: 102.5400

Mid: 102.5605

24

Open: 102.5040

Close: 102.4970

Mid: 102.5005

25
26

Open: 102.6390

Close: 102.1960

Mid: 102.3945

27

Open: 101.9950

Close: 101.8710

Mid: 102.3025

28

Open: 102.3540

Close: 103.4580

Mid: 102.8465

29

Open: 103.6070

Close: 103.0150

Mid: 103.3055

30

Open: 102.9420

Close: 103.0040

Mid: 102.8660

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 102.4330

Close: 102.2730

Mid: 102.3685

2

Open: 102.9970

Close: 102.7710

Mid: 102.7715

3

Open: 103.0070

Close: 102.3170

Mid: 102.6750

4

Open: 102.6970

Close: 102.5510

Mid: 102.7820

5

Open: 102.8720

Close: 103.0440

Mid: 103.0705

6

Open: 102.8560

Close: 102.0590

Mid: 102.4745

7
8
9

Open: 102.3130

Close: 102.1740

Mid: 102.2830

10

Open: 102.2130

Close: 102.4260

Mid: 102.3435

11

Open: 102.2950

Close: 102.9320

Mid: 102.5620

12

Open: 102.9680

Close: 102.7640

Mid: 102.9810

13

Open: 103.1610

Close: 103.2440

Mid: 103.0670

14

Open: 103.1610

Close: 103.2440

Mid: 103.0670

15
16

Open: 102.8920

Close: 103.0540

Mid: 102.9915

17

Open: 103.2130

Close: 103.9380

Mid: 103.4955

18

Open: 103.6700

Close: 103.6190

Mid: 103.6825

19

Open: 103.5630

Close: 104.8280

Mid: 104.0865

20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: USD/NPR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...