MENU

1 USD = 108.4400 NPR

1 NPR to USD = 0.0092

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
107.4640 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
105.4037 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
104.6446 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
107.4640 0% Commission

Airport Pickup

Moneycorp
106.8134 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NPR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nepalese Rupee (NPR)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NPR

Convert USD:
To NPR:
1
108.4400
10
1,084.4000
50
5,422.0000
100
10,844.0000
500
54,220.0000
1,000
108,440.0000
Convert USD:
To NPR:
2,500
271,100.0000
5,000
542,200.0000
7,500
813,300.0000
10,000
1,084,400.0000
50,000
5,422,000.0000
1,00,000
10,844,000.0000

Exchange Rate History for USD To NPR: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 100.5400

Close: 100.7620

Mid: 100.8080

2

Open: 100.5490

Close: 100.1760

Mid: 100.3490

3

Open: 100.2180

Close: 100.2710

Mid: 100.2165

4

Open: 100.2890

Close: 99.9631

Mid: 100.1540

5

Open: 100.0140

Close: 100.1400

Mid: 100.1120

6

Open: 100.0140

Close: 100.1400

Mid: 100.1120

7
8

Open: 100.0350

Close: 100.3240

Mid: 100.2560

9

Open: 100.2960

Close: 100.4910

Mid: 100.4320

10

Open: 100.4430

Close: 100.7730

Mid: 100.3685

11

Open: 100.7080

Close: 99.6529

Mid: 100.3245

12

Open: 99.5901

Close: 99.8033

Mid: 99.6548

13

Open: 99.8179

Close: 99.7888

Mid: 99.8034

14
15

Open: 99.9527

Close: 100.1530

Mid: 99.8930

16

Open: 100.1660

Close: 100.7030

Mid: 100.5900

17

Open: 100.5670

Close: 100.9960

Mid: 100.5130

18

Open: 100.9400

Close: 100.7700

Mid: 100.8550

19

Open: 100.8120

Close: 101.1690

Mid: 100.8800

20

Open: 100.9960

Close: 100.9960

Mid: 100.9960

21
22

Open: 101.0760

Close: 100.2820

Mid: 100.7715

23

Open: 100.7420

Close: 100.0260

Mid: 100.5700

24

Open: 100.1010

Close: 100.0700

Mid: 100.0015

25

Open: 100.0960

Close: 101.0370

Mid: 100.3692

26

Open: 100.3680

Close: 100.8260

Mid: 100.2530

27

Open: 100.3680

Close: 100.8260

Mid: 100.2530

28
29

Open: 100.4860

Close: 100.2770

Mid: 100.5175

30

Open: 100.4340

Close: 100.2930

Mid: 100.6495

31

Open: 100.6450

Close: 100.2180

Mid: 100.3930

February - 2018

SunMonTueWedThuFriSat
1

Open: 100.7150

Close: 100.6460

Mid: 100.7785

2

Open: 100.5290

Close: 101.8770

Mid: 101.2360

3
4
5

Open: 101.4700

Close: 102.0370

Mid: 101.6120

6

Open: 101.9240

Close: 101.2370

Mid: 101.8120

7

Open: 101.2980

Close: 101.7570

Mid: 101.4050

8

Open: 102.1050

Close: 101.7370

Mid: 101.5655

9

Open: 101.1700

Close: 101.5840

Mid: 101.4265

10
11
12

Open: 101.5310

Close: 101.5960

Mid: 101.5710

13

Open: 101.2830

Close: 101.5850

Mid: 101.3495

14

Open: 101.3740

Close: 100.0010

Mid: 100.9720

15

Open: 100.1960

Close: 100.5600

Mid: 100.4065

16

Open: 100.6230

Close: 101.5680

Mid: 101.0545

17
18
19

Open: 101.8890

Close: 101.6680

Mid: 101.8265

20

Open: 101.5650

Close: 102.1030

Mid: 101.9620

21

Open: 102.3860

Close: 102.3160

Mid: 102.3330

22

Open: 102.5530

Close: 102.1740

Mid: 102.4420

23

Open: 102.3440

Close: 102.4200

Mid: 102.4085

24

Open: 102.2980

Close: 102.3060

Mid: 102.3020

25

Open: 102.3060

Close: 102.3000

Mid: 102.2300

26

Open: 102.3870

Close: 102.8220

Mid: 102.3705

27

Open: 102.3340

Close: 102.6470

Mid: 102.5380

28

Open: 103.0880

Close: 103.5500

Mid: 103.3080

March - 2018

SunMonTueWedThuFriSat
1

Open: 103.0970

Close: 102.6650

Mid: 103.0060

2

Open: 102.1700

Close: 102.6080

Mid: 102.5160

3
4
5

Open: 102.7860

Close: 102.5240

Mid: 102.6910

6

Open: 102.4110

Close: 102.5560

Mid: 102.4870

7

Open: 102.3330

Close: 102.1220

Mid: 102.3795

8

Open: 102.4320

Close: 103.2580

Mid: 102.8925

9

Open: 103.3460

Close: 102.5920

Mid: 102.8955

10

Open: 103.3460

Close: 102.5920

Mid: 102.8955

11
12

Open: 102.7220

Close: 102.3580

Mid: 102.5135

13

Open: 102.2950

Close: 101.8470

Mid: 102.0940

14

Open: 101.9770

Close: 102.4200

Mid: 102.2625

15

Open: 102.3760

Close: 102.3820

Mid: 102.3560

16

Open: 102.6760

Close: 102.6830

Mid: 102.7185

17

Open: 102.6760

Close: 102.6830

Mid: 102.7185

18
19

Open: 102.8630

Close: 102.8380

Mid: 102.7215

20

Open: 102.3750

Close: 102.9090

Mid: 102.5610

21

Open: 103.3060

Close: 102.2530

Mid: 102.7585

22

Open: 102.3650

Close: 103.0560

Mid: 102.6015

23

Open: 102.6430

Close: 102.5400

Mid: 102.5605

24

Open: 102.5040

Close: 102.4970

Mid: 102.5005

25
26

Open: 102.6390

Close: 102.1960

Mid: 102.3945

27

Open: 101.9950

Close: 101.8710

Mid: 102.3025

28

Open: 102.3540

Close: 103.4580

Mid: 102.8465

29

Open: 103.6070

Close: 103.0150

Mid: 103.3055

30

Open: 102.9420

Close: 103.0040

Mid: 102.8660

31

April - 2018

SunMonTueWedThuFriSat
1

Open: 102.4330

Close: 102.2730

Mid: 102.3685

2

Open: 102.9970

Close: 102.7710

Mid: 102.7715

3

Open: 103.0070

Close: 102.3170

Mid: 102.6750

4

Open: 102.6970

Close: 102.5510

Mid: 102.7820

5

Open: 102.8720

Close: 103.0440

Mid: 103.0705

6

Open: 102.8560

Close: 102.0590

Mid: 102.4745

7
8
9

Open: 102.3130

Close: 102.1740

Mid: 102.2830

10

Open: 102.2130

Close: 102.4260

Mid: 102.3435

11

Open: 102.2950

Close: 102.9320

Mid: 102.5620

12

Open: 102.9680

Close: 102.7640

Mid: 102.9810

13

Open: 103.1610

Close: 103.2440

Mid: 103.0670

14

Open: 103.1610

Close: 103.2440

Mid: 103.0670

15
16

Open: 102.8920

Close: 103.0540

Mid: 102.9915

17

Open: 103.2130

Close: 103.9380

Mid: 103.4955

18

Open: 103.6700

Close: 103.6190

Mid: 103.6825

19

Open: 103.5630

Close: 104.8280

Mid: 104.0865

20

Open: 104.0150

Close: 104.7850

Mid: 104.4295

21

Open: 104.7850

Close: 104.7850

Mid: 104.7850

22
23

Open: 104.5060

Close: 105.1070

Mid: 104.7530

24

Open: 105.1220

Close: 104.4160

Mid: 104.8435

25

Open: 104.5430

Close: 105.7120

Mid: 105.1810

26

Open: 105.8700

Close: 105.7770

Mid: 105.6720

27

Open: 106.0640

Close: 105.2250

Mid: 105.6960

28

Open: 106.0640

Close: 105.2250

Mid: 105.6960

29
30

Open: 104.9780

Close: 104.4880

Mid: 104.9085

May - 2018

SunMonTueWedThuFriSat
1

Open: 104.9160

Close: 106.1400

Mid: 105.5970

2

Open: 105.6960

Close: 105.9090

Mid: 105.6520

3

Open: 105.7070

Close: 105.2670

Mid: 105.3935

4

Open: 105.0890

Close: 105.9360

Mid: 105.6115

5

Open: 105.2610

Close: 105.8520

Mid: 105.5565

6
7

Open: 105.6970

Close: 105.7410

Mid: 105.7705

8

Open: 105.9010

Close: 105.6150

Mid: 105.9300

9

Open: 106.0140

Close: 106.4030

Mid: 106.1675

10

Open: 106.4620

Close: 106.3460

Mid: 106.3600

11

Open: 106.0070

Close: 106.5120

Mid: 106.1390

12

Open: 106.0070

Close: 106.5120

Mid: 106.1390

13
14

Open: 106.1960

Close: 106.9140

Mid: 106.3755

15

Open: 107.1830

Close: 107.6890

Mid: 107.5725

16

Open: 108.2300

Close: 106.5280

Mid: 107.5340

17

Open: 106.8730

Close: 106.7430

Mid: 106.8550

18

Open: 106.8940

Close: 107.5500

Mid: 107.2140

19

Open: 107.5070

Close: 107.4830

Mid: 107.4950

20
21

Open: 107.5410

Close: 107.3480

Mid: 107.6090

22

Open: 107.2020

Close: 107.5710

Mid: 107.2615

23

Open: 107.6600

Close: 107.6740

Mid: 107.9180

24

Open: 108.0000

Close: 107.9440

Mid: 107.8965

25

Open: 107.7720

Close: 107.2590

Mid: 107.5575

26
27
28

Open: 107.2490

Close: 106.5060

Mid: 106.7675

29

Open: 106.6120

Close: 107.1170

Mid: 107.0065

30

Open: 107.2510

Close: 106.4350

Mid: 106.8010

31

Open: 106.1660

Close: 106.7950

Mid: 106.2790

June - 2018

SunMonTueWedThuFriSat
1

Open: 106.3440

Close: 105.7310

Mid: 106.1190

2

Open: 105.7020

Close: 105.7020

Mid: 105.7020

3
4

Open: 106.3400

Close: 106.1880

Mid: 106.1365

5

Open: 106.1780

Close: 105.6910

Mid: 105.9565

6

Open: 105.5850

Close: 105.6470

Mid: 105.5760

7

Open: 105.5690

Close: 106.1320

Mid: 105.8145

8

Open: 106.2210

Close: 106.8310

Mid: 106.6040

9

Open: 106.5250

Close: 106.5250

Mid: 106.5250

10
11

Open: 106.4160

Close: 106.4150

Mid: 106.3275

12

Open: 106.5170

Close: 106.6930

Mid: 106.5110

13

Open: 106.8570

Close: 106.3600

Mid: 106.8240

14

Open: 106.3900

Close: 108.2230

Mid: 107.0555

15

Open: 109.2490

Close: 107.4710

Mid: 108.4580

16

Open: 109.2490

Close: 107.4710

Mid: 108.4580

17
18

Open: 107.3370

Close: 107.3320

Mid: 107.4605

19

Open: 107.2810

Close: 107.7890

Mid: 107.5510

20

Open: 107.4410

Close: 107.3260

Mid: 107.3135

21

Open: 107.3130

Close: 107.1130

Mid: 107.4060

22

Open: 106.8210

Close: 107.1610

Mid: 106.8070

23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: USD/NPR exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

The Pound-Dollar Rate Might Have Just Registered a Crucial Reversal

"The impulsive reversal from 1.3120 is the kind of price action we are looking for...

US Dollar Rally is Now Over say Morgan Stanley; Losses to Renew this S…

The US Dollar rally that has been the dominant theme in currency markets during recent...

US Dollar Cruises to Fresh 7 Month Best vs. British Pound but Sino-US …

US Dollar bid as China and US escalate tariff tit-for-tat but China will ultimately run...

Pound-Dollar: Deterioration Tipped to be Limited but Current Key Level…

The Pound-to-Dollar exchange rate has suffered notable losses over recent weeks and now trades towards...

Pound-to-Dollar Rate Week Ahead Forecast: Dollar in Control, Carney an…

Technicals confirm the Dollar should remain in control of the Pound, but Elliot wave count...

Publications from the US Federal Reserve

High-frequency Spending Responses to the Earned Income Tax Credit

Many households face large, high-frequency changes in income and have limited financial buffers to smooth their consumption through this income volatility. However, few studies have quantified spending responses to such...

Home Country Interest Rates and International Investment in U.S. Bonds

We analyze how interest rates affect cross-border portfolio investments. Data on U.S. bond holdings by foreign investors from 31 countries for the period 2003 - 2016 and a large variety...

The Future of Fair Housing: Interview with Philip Tegeler

The Poverty & Race Research Action Council (PRRAC) is leading efforts to advance federal policy on fair housing and is working “to promote innovative, research-based advocacy strategies to address structural...

Research Symposium on Fair Housing Explores the Past, Present, and Fut…

Even though the Fair Housing Act has resulted in significant strides toward ending discriminatory real estate practices since it was enacted 50 years ago, significant challenges related to fair housing...

The Fair Housing Potential of Small Area FMRs in the Philadelphia Regi…

The housing choice voucher (HCV) program, sometimes referred to as Section 8 vouchers, is the largest housing assistance program funded by the U.S. Department of Housing and Urban Development (HUD)...