MENU

1 USD = 100.7290 NPR

1 NPR to USD = 0.0099

Provider Rate Notes Action

Best Independent Provider

Rational FX
99.8224 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
97.9086 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
97.2035 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
99.8224 0% Commission

Airport Pickup

Moneycorp
99.2181 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NPR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting USD To NPR

Convert USD:
To NPR:
1
100.7290
10
1,007.2900
50
5,036.4500
100
10,072.9000
500
50,364.5000
1,000
100,729.0000
Convert USD:
To NPR:
2,500
251,822.5000
5,000
503,645.0000
7,500
755,467.5000
10,000
1,007,290.0000
50,000
5,036,450.0000
1,00,000
10,072,900.0000

Exchange Rate History for USD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 106.9590

Close: 106.6890

Mid: 106.1595

2

Open: 107.3710

Close: 108.0330

Mid: 107.6680

3

Open: 107.6700

Close: 108.1120

Mid: 108.0340

4

Open: 107.6390

Close: 106.7790

Mid: 107.2210

5

Open: 106.6800

Close: 105.5800

Mid: 106.1065

6

Open: 106.0520

Close: 106.8510

Mid: 106.4145

7

Open: 106.0520

Close: 106.8510

Mid: 106.4145

8

Open: 106.0520

Close: 106.8510

Mid: 106.4145

9

Open: 107.7150

Close: 107.2660

Mid: 107.5320

10

Open: 106.9910

Close: 107.2350

Mid: 106.8540

11

Open: 107.7130

Close: 107.3980

Mid: 107.8620

12

Open: 107.1080

Close: 106.8730

Mid: 106.6740

13

Open: 107.6860

Close: 107.4300

Mid: 107.4850

14

Open: 107.6860

Close: 107.4300

Mid: 107.4850

15

Open: 107.6860

Close: 107.4300

Mid: 107.4850

16

Open: 107.9520

Close: 107.9900

Mid: 107.8765

17

Open: 107.3160

Close: 106.2560

Mid: 106.7465

18

Open: 107.0970

Close: 107.9190

Mid: 107.4950

19

Open: 107.8580

Close: 107.5120

Mid: 107.8130

20

Open: 107.4460

Close: 107.0540

Mid: 107.3825

21

Open: 107.4460

Close: 107.0540

Mid: 107.3825

22

Open: 107.4460

Close: 107.0540

Mid: 107.3825

23

Open: 106.8250

Close: 106.2540

Mid: 106.5760

24

Open: 107.1520

Close: 107.4710

Mid: 107.3100

25

Open: 107.5430

Close: 107.3700

Mid: 107.4375

26

Open: 107.4010

Close: 108.0450

Mid: 107.7525

27

Open: 107.8080

Close: 107.6190

Mid: 107.6930

28

Open: 107.8080

Close: 107.6190

Mid: 107.6930

29

Open: 107.8080

Close: 107.6190

Mid: 107.6930

30

Open: 107.0180

Close: 107.2330

Mid: 107.3790

31

Open: 106.7670

Close: 105.7900

Mid: 106.2485

February - 2017

SunMonTueWedThuFriSat
1

Open: 106.4180

Close: 106.7140

Mid: 106.6915

2

Open: 106.6850

Close: 106.7970

Mid: 106.4550

3

Open: 106.7250

Close: 106.3280

Mid: 106.6625

4

Open: 106.7250

Close: 106.3280

Mid: 106.6625

5

Open: 106.7250

Close: 106.3280

Mid: 106.6625

6

Open: 105.5230

Close: 105.9740

Mid: 105.9380

7

Open: 105.8710

Close: 106.4830

Mid: 106.2655

8

Open: 106.1960

Close: 105.9650

Mid: 106.2075

9

Open: 105.4230

Close: 105.7990

Mid: 105.5790

10

Open: 105.5920

Close: 105.7330

Mid: 105.7700

11

Open: 105.5920

Close: 105.7330

Mid: 105.7700

12

Open: 105.5920

Close: 105.7330

Mid: 105.7700

13

Open: 105.5370

Close: 105.8240

Mid: 105.5480

14

Open: 106.0160

Close: 106.1630

Mid: 105.9800

15

Open: 105.8610

Close: 105.5880

Mid: 105.9575

16

Open: 105.0370

Close: 104.3900

Mid: 104.7220

17

Open: 105.2270

Close: 105.8290

Mid: 105.5455

18

Open: 105.2270

Close: 105.8290

Mid: 105.5455

19

Open: 105.2270

Close: 105.8290

Mid: 105.5455

20

Open: 106.1140

Close: 106.0910

Mid: 106.0235

21

Open: 105.5830

Close: 106.2670

Mid: 105.9515

22

Open: 105.5620

Close: 105.3500

Mid: 105.5730

23

Open: 105.0130

Close: 104.7830

Mid: 104.9050

24

Open: 105.0000

Close: 105.2360

Mid: 104.9565

25

Open: 105.0000

Close: 105.2360

Mid: 104.9565

26

Open: 105.0000

Close: 105.2360

Mid: 104.9565

27

Open: 105.3810

Close: 105.2050

Mid: 105.1530

28

Open: 105.1460

Close: 105.2600

Mid: 105.0110

March - 2017

SunMonTueWedThuFriSat
1

Open: 105.3680

Close: 105.6190

Mid: 105.5905

2

Open: 105.1800

Close: 105.5720

Mid: 105.4155

3

Open: 105.3020

Close: 104.1750

Mid: 104.7345

4

Open: 105.3020

Close: 104.1750

Mid: 104.7345

5

Open: 105.3020

Close: 104.1750

Mid: 104.7345

6

Open: 104.6800

Close: 104.8970

Mid: 104.6335

7

Open: 105.0700

Close: 105.2120

Mid: 105.0745

8

Open: 105.1070

Close: 105.3690

Mid: 105.2200

9

Open: 105.3430

Close: 104.9740

Mid: 105.0340

10

Open: 105.0670

Close: 104.1610

Mid: 104.4905

11

Open: 105.0670

Close: 104.1610

Mid: 104.4905

12

Open: 105.0670

Close: 104.1610

Mid: 104.4905

13

Open: 104.2790

Close: 104.5770

Mid: 104.2835

14

Open: 104.3770

Close: 104.7770

Mid: 104.5450

15

Open: 103.9160

Close: 102.6320

Mid: 103.2460

16

Open: 102.3850

Close: 102.1330

Mid: 102.3645

17

Open: 102.6660

Close: 102.9270

Mid: 102.7525

18

Open: 102.6660

Close: 102.9270

Mid: 102.7525

19

Open: 102.6660

Close: 102.9270

Mid: 102.7525

20

Open: 103.1680

Close: 103.0880

Mid: 102.9810

21

Open: 103.1380

Close: 102.4940

Mid: 102.8645

22

Open: 102.8830

Close: 103.0310

Mid: 102.9770

23

Open: 103.0710

Close: 103.1740

Mid: 103.1380

24

Open: 103.1830

Close: 103.0610

Mid: 103.1225

25

Open: 103.1830

Close: 103.0610

Mid: 103.1225

26

Open: 103.1830

Close: 103.0610

Mid: 103.1225

27

Open: 102.7980

Close: 102.5240

Mid: 102.5030

28

Open: 102.5880

Close: 103.0790

Mid: 102.8555

29

Open: 103.0140

Close: 103.3680

Mid: 103.2425

30

Open: 102.4920

Close: 103.3260

Mid: 102.9010

31

Open: 102.9050

Close: 103.0710

Mid: 102.8685

April - 2017

SunMonTueWedThuFriSat
1

Open: 102.9050

Close: 103.0710

Mid: 102.8685

2

Open: 102.9050

Close: 103.0710

Mid: 102.8685

3

Open: 102.4810

Close: 102.4150

Mid: 102.4805

4

Open: 102.3280

Close: 102.2710

Mid: 102.4345

5

Open: 102.0510

Close: 102.1550

Mid: 102.1545

6

Open: 102.3310

Close: 102.4740

Mid: 102.3740

7

Open: 102.0080

Close: 102.4620

Mid: 102.1735

8

Open: 102.0080

Close: 102.4620

Mid: 102.1735

9

Open: 102.0080

Close: 102.4620

Mid: 102.1735

10

Open: 101.5870

Close: 101.4620

Mid: 101.5260

11

Open: 101.5140

Close: 101.4360

Mid: 101.4275

12

Open: 101.6150

Close: 101.0770

Mid: 101.3670

13

Open: 101.3060

Close: 101.7870

Mid: 101.4965

14

Open: 101.7010

Close: 101.7280

Mid: 101.6435

15

Open: 101.7010

Close: 101.7280

Mid: 101.6435

16

Open: 101.7010

Close: 101.7280

Mid: 101.6435

17

Open: 13.0661

Close: 13.0928

Mid: 13.0825

18

Open: 13.0218

Close: 13.0058

Mid: 13.0248

19

Open: 101.1030

Close: 101.3430

Mid: 101.2460

20

Open: 101.8840

Close: 101.8410

Mid: 101.5775

21

Open: 102.1460

Close: 102.0400

Mid: 102.1795

22

Open: 102.1460

Close: 102.0400

Mid: 102.1795

23

Open: 102.1460

Close: 102.0400

Mid: 102.1795

24

Open: 99.8368

Close: 100.1820

Mid: 100.0982

25

Open: 101.4600

Close: 100.8730

Mid: 101.1400

26

Open: 100.7810

Close: 101.0220

Mid: 101.0310

27

Open: 100.9130

Close: 101.2150

Mid: 101.0205

28

Open: 101.3020

Close: 101.1550

Mid: 101.0465

29

Open: 101.3020

Close: 101.1550

Mid: 101.0465

30

Open: 101.3020

Close: 101.1550

Mid: 101.0465

May - 2017

SunMonTueWedThuFriSat
1

Open: 101.6310

Close: 101.7390

Mid: 101.6755

2

Open: 101.7450

Close: 101.4140

Mid: 101.5985

3

Open: 101.0760

Close: 101.4660

Mid: 101.2430

4

Open: 101.2980

Close: 100.4180

Mid: 100.8880

5

Open: 100.6250

Close: 100.5460

Mid: 100.7220

6

Open: 100.6250

Close: 100.5460

Mid: 100.7220

7

Open: 100.6250

Close: 100.5460

Mid: 100.7220

8

Open: 100.8610

Close: 101.7360

Mid: 101.3125

9

Open: 101.5530

Close: 102.0370

Mid: 101.7975

10

Open: 102.1180

Close: 102.1370

Mid: 102.0760

11

Open: 101.7380

Close: 101.7710

Mid: 101.7335

12

Open: 101.5230

Close: 100.8750

Mid: 101.2090

13

Open: 101.5230

Close: 100.8750

Mid: 101.2090

14

Open: 101.5230

Close: 100.8750

Mid: 101.2090

15

Open: 100.8880

Close: 100.4670

Mid: 100.6375

16

Open: 100.9970

Close: 100.0730

Mid: 100.4695

17

Open: 100.7210

Close: 100.0850

Mid: 100.3955

18

Open: 100.6520

Close: 101.2730

Mid: 101.0120

19

Open: 102.5280

Close: 101.5700

Mid: 102.0490

20

Open: 102.5280

Close: 101.5700

Mid: 102.0490

21

Open: 102.5280

Close: 101.5700

Mid: 102.0490

22

Open: 101.5470

Close: 101.2510

Mid: 101.4715

23

Open: 101.6500

Close: 102.1970

Mid: 101.8195

24

Open: 102.7040

Close: 102.3320

Mid: 102.5720

25

Open: 101.8680

Close: 101.9380

Mid: 101.8355

26

Open: 101.9220

Close: 102.1870

Mid: 102.0265

27

Open: 101.9220

Close: 102.1870

Mid: 102.0265

28

Open: 101.9220

Close: 102.1870

Mid: 102.0265

29

Open: 102.0700

Close: 102.0980

Mid: 101.9800

30

Open: 101.8620

Close: 101.6440

Mid: 101.8970

31

Open: 101.6180

Close: 101.1100

Mid: 101.4140

June - 2017

SunMonTueWedThuFriSat
1

Open: 101.4230

Close: 101.7560

Mid: 101.5755

2

Open: 101.9080

Close: 101.3120

Mid: 101.5955

3

Open: 101.9080

Close: 101.3120

Mid: 101.5955

4

Open: 101.9080

Close: 101.3120

Mid: 101.5955

5

Open: 101.1120

Close: 101.2850

Mid: 101.2410

6

Open: 101.3520

Close: 101.1640

Mid: 101.2880

7

Open: 101.3300

Close: 101.4700

Mid: 101.6050

8

Open: 100.9890

Close: 101.4330

Mid: 101.1960

9

Open: 101.6360

Close: 101.6990

Mid: 101.6575

10

Open: 101.6360

Close: 101.6990

Mid: 101.6575

11

Open: 101.6360

Close: 101.6990

Mid: 101.6575

12

Open: 101.1180

Close: 101.1020

Mid: 101.0120

13

Open: 101.7260

Close: 101.6400

Mid: 101.6940

14

Open: 101.4560

Close: 101.3640

Mid: 101.1330

15

Open: 101.2140

Close: 101.8700

Mid: 101.5445

16

Open: 101.7710

Close: 101.2920

Mid: 101.5355

17

Open: 101.7710

Close: 101.2920

Mid: 101.5355

18

Open: 101.7710

Close: 101.2920

Mid: 101.5355

19

Open: 101.3040

Close: 101.7880

Mid: 101.5170

20

Open: 102.0470

Close: 102.1210

Mid: 102.0765

21

Open: 101.7960

Close: 101.4860

Mid: 101.6600

22

Open: 101.5240

Close: 101.6900

Mid: 101.6145

23

Open: 101.8790

Close: 101.4900

Mid: 101.6400

24

Open: 101.8790

Close: 101.4900

Mid: 101.6400

25

Open: 101.8790

Close: 101.4900

Mid: 101.6400

26

Open: 101.4010

Close: 101.5430

Mid: 101.4090

27

Open: 101.5660

Close: 100.2390

Mid: 100.8595

28

Open: 101.0010

Close: 100.7480

Mid: 101.0125

29

Open: 101.6470

Close: 101.1310

Mid: 101.3845

30

Open: 101.5320

Close: 101.6720

Mid: 101.7345

July - 2017

SunMonTueWedThuFriSat
1

Open: 101.5320

Close: 101.6720

Mid: 101.7345

2

Open: 101.5320

Close: 101.6720

Mid: 101.7345

3

Open: 101.7680

Close: 102.2480

Mid: 102.0075

4

Open: 102.3130

Close: 102.4810

Mid: 102.3595

5

Open: 102.1300

Close: 102.0200

Mid: 102.1215

6

Open: 101.8730

Close: 101.2610

Mid: 101.6510

7

Open: 101.6100

Close: 101.8520

Mid: 101.7325

8

Open: 101.6100

Close: 101.8520

Mid: 101.7325

9

Open: 101.6100

Close: 101.8520

Mid: 101.7325

10

Open: 101.9990

Close: 101.9660

Mid: 101.9585

11

Open: 101.6780

Close: 101.0940

Mid: 101.4025

12

Open: 101.1840

Close: 101.7170

Mid: 101.4420

13

Open: 102.1790

Close: 102.2370

Mid: 102.1285

14

Open: 101.5140

Close: 100.9040

Mid: 101.2200

15

Open: 101.5140

Close: 100.9040

Mid: 101.2200

16

Open: 101.5140

Close: 100.9040

Mid: 101.2200

17

Open: 101.1470

Close: 101.1350

Mid: 101.2565

18

Open: 101.3370

Close: 100.7440

Mid: 100.9415

19

Open: 101.4840

Close: 101.8070

Mid: 101.6505

20

Open: 101.5310

Close: 100.5400

Mid: 101.0940

21

Open: 100.5490

Close: 100.3350

Mid: 100.4030

22

Open: 100.5490

Close: 100.3350

Mid: 100.4030

23

Open: 100.5490

Close: 100.3350

Mid: 100.4030

24

Open: 101.3000

Close: 101.4890

Mid: 101.3565

25

Open: 101.5340

Close: 101.4890

Mid: 101.2675

26

Open: 101.5920

Close: 100.8310

Mid: 101.3280

27

Open: 100.7180

Close: 101.2230

Mid: 100.8940

28

Open: 101.3690

Close: 100.7690

Mid: 101.0065

29

Open: 101.3690

Close: 100.7690

Mid: 101.0065

30

Open: 101.3690

Close: 100.7690

Mid: 101.0065

31

Open: 100.8810

Close: 100.0580

Mid: 100.5440

August - 2017

SunMonTueWedThuFriSat
1

Open: 100.2460

Close: 100.6290

Mid: 100.4815

2

Open: 101.1610

Close: 100.6450

Mid: 100.7180

3

Open: 100.1210

Close: 100.0280

Mid: 100.0776

4

Open: 100.1620

Close: 101.0090

Mid: 100.6740

5

Open: 100.1620

Close: 101.0090

Mid: 100.6740

6

Open: 100.1620

Close: 101.0090

Mid: 100.6740

7

Open: 101.2280

Close: 101.0170

Mid: 101.0420

8

Open: 100.7020

Close: 101.0730

Mid: 100.9005

9

Open: 100.9310

Close: 100.8280

Mid: 101.1200

10

Open: 100.4910

Close: 100.3950

Mid: 100.6130

11

Open: 100.6300

Close: 100.2630

Mid: 100.4310

12

Open: 100.6300

Close: 100.2630

Mid: 100.4310

13

Open: 100.6300

Close: 100.2630

Mid: 100.4310

14

Open: 100.6490

Close: 100.9820

Mid: 100.7595

15

Open: 101.3090

Close: 101.6600

Mid: 101.6305

16

Open: 101.2760

Close: 100.9640

Mid: 101.2920

17

Open: 100.6320

Close: 101.0050

Mid: 100.9745

18

Open: 101.0020

Close: 100.7260

Mid: 100.8535

19

Open: 101.0020

Close: 100.7260

Mid: 100.8535

20

Open: 101.0020

Close: 100.7260

Mid: 100.8535

21

Open: 101.0550

Close: 100.5760

Mid: 100.8755

22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: USD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Trump's Progress on Tax Reform Aids US Dollar Revival vs Underperformi…

A resumption of last week’s stronger Dollar trend seen the most likely outcome from this...

The Pound to Dollar: Forecast, News and Events Over the Next Five Days

The Pound to Dollar pair has fallen due to uncertainty linked to Brexit and is...

Pound to Dollar Set to Slide into Mid-2018 as US Inflation Makes a Com…

Pound Sterling has broken decisively below 1.30 against the US Dollar and is looking vulnerable...

Pound to Dollar Rate: USD Rallies on Retail Sales, Improved Risk Senti…

Today belongs to the US Dollar as stars align to finally allow for a meaningful...

Pound Sterling v Dollar: Forecast for the Next Five Days

GBP/USD has pulled back over recent weeks after peaking at 1.3260 at the beginning of...

Publications from the US Federal Reserve

Calibrating Macroprudential Policy to Forecasts of Financial Stability

The introduction of macroprudential responsibilities at central banks and financial regulatory agencies has created a need for new measures of financial stability. While many have been proposed, they usually require...

New Evidence for a Lower New Normal in Interest Rates

Interest rates during the current economic recovery have been unusually low. Some have argued that yields have been pushed down by declines in longer-run expectations of the normal inflation-adjusted short-term...

Forecasting China's Role in World Oil Demand

Although China’s growth has slowed recently, the country’s demand for oil could be entering a period of faster growth that could result in substantially higher oil prices. Because Americans buy...

The Natural Rate of Unemployment over the Past 100 Years

The natural rate of unemployment, or u-star, is used by economists and policymakers to help assess the overall state of the labor market. However, the natural rate is not directly...

International financial integration, crises, and monetary policy: evid…

We analyze how financial crises affect international financial integration, exploiting euro area proprietary interbank data, crisis and monetary policy shocks, and variation in loan terms to the same borrower on...