MENU

1 USD = 101.3750 NPR

1 NPR to USD = 0.0099

Provider Rate Notes Action

Best Independent Provider

Rational FX
100.4626 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
98.5365 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
97.8269 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
100.4626 0% Commission

Airport Pickup

Moneycorp
99.8544 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/NPR Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Nepalese Rupee (NPR)

Loading

Exchange Rate Today for Converting USD To NPR

Convert USD:
To NPR:
1
101.3750
10
1,013.7500
50
5,068.7500
100
10,137.5000
500
50,687.5000
1,000
101,375.0000
Convert USD:
To NPR:
2,500
253,437.5000
5,000
506,875.0000
7,500
760,312.5000
10,000
1,013,750.0000
50,000
5,068,750.0000
1,00,000
10,137,500.0000

Exchange Rate History for USD To NPR: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 106.9590

Close: 106.6890

Mid: 106.1595

2

Open: 107.3710

Close: 108.0330

Mid: 107.6680

3

Open: 107.6700

Close: 108.1120

Mid: 108.0340

4

Open: 107.6390

Close: 106.7790

Mid: 107.2210

5

Open: 106.6800

Close: 105.5800

Mid: 106.1065

6

Open: 106.0520

Close: 106.8510

Mid: 106.4145

7

Open: 106.0520

Close: 106.8510

Mid: 106.4145

8

Open: 106.0520

Close: 106.8510

Mid: 106.4145

9

Open: 107.7150

Close: 107.2660

Mid: 107.5320

10

Open: 106.9910

Close: 107.2350

Mid: 106.8540

11

Open: 107.7130

Close: 107.3980

Mid: 107.8620

12

Open: 107.1080

Close: 106.8730

Mid: 106.6740

13

Open: 107.6860

Close: 107.4300

Mid: 107.4850

14

Open: 107.6860

Close: 107.4300

Mid: 107.4850

15

Open: 107.6860

Close: 107.4300

Mid: 107.4850

16

Open: 107.9520

Close: 107.9900

Mid: 107.8765

17

Open: 107.3160

Close: 106.2560

Mid: 106.7465

18

Open: 107.0970

Close: 107.9190

Mid: 107.4950

19

Open: 107.8580

Close: 107.5120

Mid: 107.8130

20

Open: 107.4460

Close: 107.0540

Mid: 107.3825

21

Open: 107.4460

Close: 107.0540

Mid: 107.3825

22

Open: 107.4460

Close: 107.0540

Mid: 107.3825

23

Open: 106.8250

Close: 106.2540

Mid: 106.5760

24

Open: 107.1520

Close: 107.4710

Mid: 107.3100

25

Open: 107.5430

Close: 107.3700

Mid: 107.4375

26

Open: 107.4010

Close: 108.0450

Mid: 107.7525

27

Open: 107.8080

Close: 107.6190

Mid: 107.6930

28

Open: 107.8080

Close: 107.6190

Mid: 107.6930

29

Open: 107.8080

Close: 107.6190

Mid: 107.6930

30

Open: 107.0180

Close: 107.2330

Mid: 107.3790

31

Open: 106.7670

Close: 105.7900

Mid: 106.2485

February - 2017

SunMonTueWedThuFriSat
1

Open: 106.4180

Close: 106.7140

Mid: 106.6915

2

Open: 106.6850

Close: 106.7970

Mid: 106.4550

3

Open: 106.7250

Close: 106.3280

Mid: 106.6625

4

Open: 106.7250

Close: 106.3280

Mid: 106.6625

5

Open: 106.7250

Close: 106.3280

Mid: 106.6625

6

Open: 105.5230

Close: 105.9740

Mid: 105.9380

7

Open: 105.8710

Close: 106.4830

Mid: 106.2655

8

Open: 106.1960

Close: 105.9650

Mid: 106.2075

9

Open: 105.4230

Close: 105.7990

Mid: 105.5790

10

Open: 105.5920

Close: 105.7330

Mid: 105.7700

11

Open: 105.5920

Close: 105.7330

Mid: 105.7700

12

Open: 105.5920

Close: 105.7330

Mid: 105.7700

13

Open: 105.5370

Close: 105.8240

Mid: 105.5480

14

Open: 106.0160

Close: 106.1630

Mid: 105.9800

15

Open: 105.8610

Close: 105.5880

Mid: 105.9575

16

Open: 105.0370

Close: 104.3900

Mid: 104.7220

17

Open: 105.2270

Close: 105.8290

Mid: 105.5455

18

Open: 105.2270

Close: 105.8290

Mid: 105.5455

19

Open: 105.2270

Close: 105.8290

Mid: 105.5455

20

Open: 106.1140

Close: 106.0910

Mid: 106.0235

21

Open: 105.5830

Close: 106.2670

Mid: 105.9515

22

Open: 105.5620

Close: 105.3500

Mid: 105.5730

23

Open: 105.0130

Close: 104.7830

Mid: 104.9050

24

Open: 105.0000

Close: 105.2360

Mid: 104.9565

25

Open: 105.0000

Close: 105.2360

Mid: 104.9565

26

Open: 105.0000

Close: 105.2360

Mid: 104.9565

27

Open: 105.3810

Close: 105.2050

Mid: 105.1530

28

Open: 105.1460

Close: 105.2600

Mid: 105.0110

March - 2017

SunMonTueWedThuFriSat
1

Open: 105.3680

Close: 105.6190

Mid: 105.5905

2

Open: 105.1800

Close: 105.5720

Mid: 105.4155

3

Open: 105.3020

Close: 104.1750

Mid: 104.7345

4

Open: 105.3020

Close: 104.1750

Mid: 104.7345

5

Open: 105.3020

Close: 104.1750

Mid: 104.7345

6

Open: 104.6800

Close: 104.8970

Mid: 104.6335

7

Open: 105.0700

Close: 105.2120

Mid: 105.0745

8

Open: 105.1070

Close: 105.3690

Mid: 105.2200

9

Open: 105.3430

Close: 104.9740

Mid: 105.0340

10

Open: 105.0670

Close: 104.1610

Mid: 104.4905

11

Open: 105.0670

Close: 104.1610

Mid: 104.4905

12

Open: 105.0670

Close: 104.1610

Mid: 104.4905

13

Open: 104.2790

Close: 104.5770

Mid: 104.2835

14

Open: 104.3770

Close: 104.7770

Mid: 104.5450

15

Open: 103.9160

Close: 102.6320

Mid: 103.2460

16

Open: 102.3850

Close: 102.1330

Mid: 102.3645

17

Open: 102.6660

Close: 102.9270

Mid: 102.7525

18

Open: 102.6660

Close: 102.9270

Mid: 102.7525

19

Open: 102.6660

Close: 102.9270

Mid: 102.7525

20

Open: 103.1680

Close: 103.0880

Mid: 102.9810

21

Open: 103.1380

Close: 102.4940

Mid: 102.8645

22

Open: 102.8830

Close: 103.0310

Mid: 102.9770

23

Open: 103.0710

Close: 103.1740

Mid: 103.1380

24

Open: 103.1830

Close: 103.0610

Mid: 103.1225

25

Open: 103.1830

Close: 103.0610

Mid: 103.1225

26

Open: 103.1830

Close: 103.0610

Mid: 103.1225

27

Open: 102.7980

Close: 102.5240

Mid: 102.5030

28

Open: 102.5880

Close: 103.0790

Mid: 102.8555

29

Open: 103.0140

Close: 103.3680

Mid: 103.2425

30

Open: 102.4920

Close: 103.3260

Mid: 102.9010

31

Open: 102.9050

Close: 103.0710

Mid: 102.8685

April - 2017

SunMonTueWedThuFriSat
1

Open: 102.9050

Close: 103.0710

Mid: 102.8685

2

Open: 102.9050

Close: 103.0710

Mid: 102.8685

3

Open: 102.4810

Close: 102.4150

Mid: 102.4805

4

Open: 102.3280

Close: 102.2710

Mid: 102.4345

5

Open: 102.0510

Close: 102.1550

Mid: 102.1545

6

Open: 102.3310

Close: 102.4740

Mid: 102.3740

7

Open: 102.0080

Close: 102.4620

Mid: 102.1735

8

Open: 102.0080

Close: 102.4620

Mid: 102.1735

9

Open: 102.0080

Close: 102.4620

Mid: 102.1735

10

Open: 101.5870

Close: 101.4620

Mid: 101.5260

11

Open: 101.5140

Close: 101.4360

Mid: 101.4275

12

Open: 101.6150

Close: 101.0770

Mid: 101.3670

13

Open: 101.3060

Close: 101.7870

Mid: 101.4965

14

Open: 101.7010

Close: 101.7280

Mid: 101.6435

15

Open: 101.7010

Close: 101.7280

Mid: 101.6435

16

Open: 101.7010

Close: 101.7280

Mid: 101.6435

17

Open: 13.0661

Close: 13.0928

Mid: 13.0825

18

Open: 13.0218

Close: 13.0058

Mid: 13.0248

19

Open: 101.1030

Close: 101.3430

Mid: 101.2460

20

Open: 101.8840

Close: 101.8410

Mid: 101.5775

21

Open: 102.1460

Close: 102.0400

Mid: 102.1795

22

Open: 102.1460

Close: 102.0400

Mid: 102.1795

23

Open: 102.1460

Close: 102.0400

Mid: 102.1795

24

Open: 99.8368

Close: 100.1820

Mid: 100.0982

25

Open: 101.4600

Close: 100.8730

Mid: 101.1400

26

Open: 100.7810

Close: 101.0220

Mid: 101.0310

27

Open: 100.9130

Close: 101.2150

Mid: 101.0205

28

Open: 101.3020

Close: 101.1550

Mid: 101.0465

29

Open: 101.3020

Close: 101.1550

Mid: 101.0465

30

Open: 101.3020

Close: 101.1550

Mid: 101.0465

May - 2017

SunMonTueWedThuFriSat
1

Open: 101.6310

Close: 101.7390

Mid: 101.6755

2

Open: 101.7450

Close: 101.4140

Mid: 101.5985

3

Open: 101.0760

Close: 101.4660

Mid: 101.2430

4

Open: 101.2980

Close: 100.4180

Mid: 100.8880

5

Open: 100.6250

Close: 100.5460

Mid: 100.7220

6

Open: 100.6250

Close: 100.5460

Mid: 100.7220

7

Open: 100.6250

Close: 100.5460

Mid: 100.7220

8

Open: 100.8610

Close: 101.7360

Mid: 101.3125

9

Open: 101.5530

Close: 102.0370

Mid: 101.7975

10

Open: 102.1180

Close: 102.1370

Mid: 102.0760

11

Open: 101.7380

Close: 101.7710

Mid: 101.7335

12

Open: 101.5230

Close: 100.8750

Mid: 101.2090

13

Open: 101.5230

Close: 100.8750

Mid: 101.2090

14

Open: 101.5230

Close: 100.8750

Mid: 101.2090

15

Open: 100.8880

Close: 100.4670

Mid: 100.6375

16

Open: 100.9970

Close: 100.0730

Mid: 100.4695

17

Open: 100.7210

Close: 100.0850

Mid: 100.3955

18

Open: 100.6520

Close: 101.2730

Mid: 101.0120

19

Open: 102.5280

Close: 101.5700

Mid: 102.0490

20

Open: 102.5280

Close: 101.5700

Mid: 102.0490

21

Open: 102.5280

Close: 101.5700

Mid: 102.0490

22

Open: 101.5470

Close: 101.2510

Mid: 101.4715

23

Open: 101.6500

Close: 102.1970

Mid: 101.8195

24

Open: 102.7040

Close: 102.3320

Mid: 102.5720

25

Open: 101.8680

Close: 101.9380

Mid: 101.8355

26

Open: 101.9220

Close: 102.1870

Mid: 102.0265

27

Open: 101.9220

Close: 102.1870

Mid: 102.0265

28

Open: 101.9220

Close: 102.1870

Mid: 102.0265

29

Open: 102.0700

Close: 102.0980

Mid: 101.9800

30

Open: 101.8620

Close: 101.6440

Mid: 101.8970

31

Open: 101.6180

Close: 101.1100

Mid: 101.4140

June - 2017

SunMonTueWedThuFriSat
1

Open: 101.4230

Close: 101.7560

Mid: 101.5755

2

Open: 101.9080

Close: 101.3120

Mid: 101.5955

3

Open: 101.9080

Close: 101.3120

Mid: 101.5955

4

Open: 101.9080

Close: 101.3120

Mid: 101.5955

5

Open: 101.1120

Close: 101.2850

Mid: 101.2410

6

Open: 101.3520

Close: 101.1640

Mid: 101.2880

7

Open: 101.3300

Close: 101.4700

Mid: 101.6050

8

Open: 100.9890

Close: 101.4330

Mid: 101.1960

9

Open: 101.6360

Close: 101.6990

Mid: 101.6575

10

Open: 101.6360

Close: 101.6990

Mid: 101.6575

11

Open: 101.6360

Close: 101.6990

Mid: 101.6575

12

Open: 101.1180

Close: 101.1020

Mid: 101.0120

13

Open: 101.7260

Close: 101.6400

Mid: 101.6940

14

Open: 101.4560

Close: 101.3640

Mid: 101.1330

15

Open: 101.2140

Close: 101.8700

Mid: 101.5445

16

Open: 101.7710

Close: 101.2920

Mid: 101.5355

17

Open: 101.7710

Close: 101.2920

Mid: 101.5355

18

Open: 101.7710

Close: 101.2920

Mid: 101.5355

19

Open: 101.3040

Close: 101.7880

Mid: 101.5170

20

Open: 102.0470

Close: 102.1210

Mid: 102.0765

21

Open: 101.7960

Close: 101.4860

Mid: 101.6600

22

Open: 101.5240

Close: 101.6900

Mid: 101.6145

23

Open: 101.8790

Close: 101.4900

Mid: 101.6400

24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: USD/NPR exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar 2.5% too Cheap

The US Dollar is too cheap argue analysts at the world’s largest investment bank, JP...

Pound to Dollar Rate's Trend is Down, but with Some Provisos

The big event for the Pound in the coming week is the vote in parliament...

Three Factors Driving the Pound to Dollar Exchange Rate Back Above 1.2…

Those seeking a better exchange rate for buying Dollars with their Pounds will be happy...

GBP / USD Rate in New Downtrend as Peaks and Troughs Start Falling

Price action on the Pound to Dollar exchange rate's daily chart is indicating that exchange...

Bearish Leg Unfolds for Pound to Dollar Exchange Rate Suggests Technic…

Historically GBP/USD has tended to bottom after EUR/USD, and since AFEX argue that EUR/USD has...

Publications from the US Federal Reserve

Manufacturing Employment Losses and the Economic Performance of the In…

The industrial Midwest, sometimes referred to disparagingly as the “Rust Belt,” has long been recognized as a distinct economic region and an important contributor to the US economy. Prior research...

Does the Recent Decline in Household Longer-Term Inflation Expectation…

Households have lowered their longer-term inflation outlooks, but they appear confident in the FOMC’s ability to achieve stable prices.