MENU

1 USD = 119.7985 NPR

1 NPR to USD = 0.0083

Provider Indicative Rate Service Notes Action

Live Market Rate

119.7985 Set Alert Set Alert
Horizon Currency 119.1995 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 118.9599 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 118.7203 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
116.4441 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
115.6056 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
118.0015 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NPR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Nepalese Rupee (NPR)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NPR

Convert USD:
To NPR:
1
119.7985
10
1,197.9850
50
5,989.9250
100
11,979.8500
500
59,899.2500
1,000
119,798.5000
Convert USD:
To NPR:
2,500
299,496.2500
5,000
598,992.5000
7,500
898,488.7500
10,000
1,197,985.0000
50,000
5,989,925.0000
1,00,000
11,979,850.0000

Exchange Rate History for USD To NPR: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 116.0940

Close: 116.0940

Mid: 116.0940

2
3
4

Open: 115.7320

Close: 115.4040

Mid: 115.5680

5

Open: 115.7860

Close: 115.9270

Mid: 115.8565

6

Open: 115.7350

Close: 115.4160

Mid: 115.5755

7

Open: 115.5630

Close: 115.6030

Mid: 115.5830

8

Open: 115.6590

Close: 115.8310

Mid: 115.7450

9

Open: 116.0770

Close: 116.0770

Mid: 116.0770

10
11

Open: 116.5300

Close: 116.0220

Mid: 116.2760

12

Open: 116.1350

Close: 115.7730

Mid: 115.9540

13

Open: 115.1660

Close: 115.6190

Mid: 115.3925

14

Open: 115.6200

Close: 115.3110

Mid: 115.4655

15

Open: 115.3050

Close: 115.4130

Mid: 115.3590

16

Open: 115.8140

Close: 115.8140

Mid: 115.8140

17
18

Open: 115.8150

Close: 115.8470

Mid: 115.8210

19

Open: 115.5560

Close: 115.6670

Mid: 115.6115

20

Open: 115.5130

Close: 115.3820

Mid: 115.4475

21

Open: 115.2750

Close: 115.2470

Mid: 115.2610

22

Open: 114.9900

Close: 115.4800

Mid: 115.2350

23
24
25

Open: 115.5430

Close: 115.0960

Mid: 115.3195

26

Open: 115.1910

Close: 115.1930

Mid: 115.1920

27

Open: 115.0220

Close: 114.9860

Mid: 115.0040

28

Open: 115.1080

Close: 115.4780

Mid: 115.2930

29

Open: 115.4260

Close: 115.0920

Mid: 115.2590

30

Open: 115.1310

Close: 115.1310

Mid: 115.1310

31

February - 2021

SunMonTueWedThuFriSat
1

Open: 115.2220

Close: 115.1010

Mid: 115.1765

2

Open: 115.1100

Close: 115.1560

Mid: 115.1330

3

Open: 115.0230

Close: 115.2620

Mid: 115.1425

4

Open: 115.0010

Close: 115.0810

Mid: 115.0410

5

Open: 115.3380

Close: 115.0970

Mid: 115.2175

6
7
8

Open: 114.5410

Close: 115.0910

Mid: 114.8160

9

Open: 114.7860

Close: 115.2720

Mid: 115.0290

10

Open: 115.1360

Close: 115.2260

Mid: 115.1810

11

Open: 115.2290

Close: 114.9350

Mid: 115.0820

12

Open: 114.9520

Close: 114.9600

Mid: 114.9560

13
14
15

Open: 114.7490

Close: 114.7400

Mid: 114.7445

16

Open: 114.5840

Close: 114.7860

Mid: 114.6850

17

Open: 115.4730

Close: 115.1000

Mid: 115.2865

18

Open: 115.2670

Close: 114.7150

Mid: 114.9910

19

Open: 114.5310

Close: 114.6330

Mid: 114.5820

20

Open: 114.8140

Close: 114.8140

Mid: 114.8140

21
22

Open: 114.7170

Close: 114.3140

Mid: 114.5155

23

Open: 113.9440

Close: 114.5440

Mid: 114.2440

24

Open: 114.5210

Close: 114.2870

Mid: 114.4040

25

Open: 114.3170

Close: 114.3170

Mid: 114.3170

26

Open: 115.6080

Close: 115.6080

Mid: 115.6080

27
28

March - 2021

SunMonTueWedThuFriSat
1

Open: 115.8650

Close: 116.2090

Mid: 116.0160

2

Open: 116.3290

Close: 115.9270

Mid: 116.1280

3

Open: 115.3190

Close: 115.2040

Mid: 115.2615

4

Open: 115.2090

Close: 115.0170

Mid: 115.1130

5

Open: 115.7550

Close: 115.0030

Mid: 115.3790

6
7
8

Open: 115.0970

Close: 115.4200

Mid: 115.2585

9

Open: 115.6530

Close: 115.3780

Mid: 115.5155

10

Open: 115.5530

Close: 115.1960

Mid: 115.3745

11

Open: 114.5320

Close: 114.8190

Mid: 114.6755

12

Open: 114.8430

Close: 114.8430

Mid: 114.8430

13
14

Open: 114.5450

Close: 114.5450

Mid: 114.5450

15

Open: 114.7540

Close: 114.3630

Mid: 114.6115

16

Open: 114.3650

Close: 114.6780

Mid: 114.5215

17

Open: 114.4710

Close: 114.4710

Mid: 114.4710

18

Open: 114.4060

Close: 114.4060

Mid: 114.4060

19

Open: 114.7460

Close: 114.4190

Mid: 114.5825

20
21

Open: 114.5780

Close: 114.5780

Mid: 114.5780

22

Open: 114.5980

Close: 114.2540

Mid: 114.4260

23

Open: 114.2270

Close: 114.0910

Mid: 114.1590

24

Open: 114.4360

Close: 114.7750

Mid: 114.6055

25

Open: 114.9670

Close: 114.6370

Mid: 114.8020

26

Open: 114.8590

Close: 114.3480

Mid: 114.6035

27
28
29

Open: 114.2970

Close: 114.8120

Mid: 114.5545

30

Open: 114.7590

Close: 116.2950

Mid: 115.5270

31

Open: 116.3980

Close: 115.5080

Mid: 115.9530

April - 2021

SunMonTueWedThuFriSat
1

Open: 115.5650

Close: 116.0830

Mid: 115.8240

2

Open: 115.7280

Close: 115.7280

Mid: 115.7280

3
4
5

Open: 115.7870

Close: 115.9420

Mid: 115.9150

6

Open: 115.3100

Close: 116.0780

Mid: 115.6940

7

Open: 115.4450

Close: 117.1910

Mid: 116.3180

8

Open: 117.3910

Close: 118.0760

Mid: 117.7335

9

Open: 117.5170

Close: 118.0280

Mid: 117.7725

10

Open: 117.9400

Close: 117.9400

Mid: 117.9400

11
12

Open: 117.9820

Close: 118.3570

Mid: 118.1695

13

Open: 119.1990

Close: 119.1990

Mid: 119.1990

14

Open: 118.8320

Close: 118.8320

Mid: 118.8320

15

Open: 118.4560

Close: 118.4560

Mid: 118.4560

16

Open: 117.3820

Close: 117.3820

Mid: 117.3820

17

Open: 117.4510

Close: 117.4510

Mid: 117.4510

18

Open: 117.4510

Close: 117.4980

Mid: 117.4745

19

Open: 117.5830

Close: 118.3660

Mid: 117.9485

20

Open: 118.5750

Close: 118.5750

Mid: 118.5750

21

Open: 119.2700

Close: 119.2700

Mid: 119.2700

22

Open: 118.6360

Close: 118.6360

Mid: 118.6360

23

Open: 118.4320

Close: 118.4320

Mid: 118.4320

24

Open: 118.0150

Close: 118.0150

Mid: 118.0150

25
26

Open: 117.9430

Close: 118.1820

Mid: 118.0625

27

Open: 118.2930

Close: 117.7940

Mid: 118.0935

28

Open: 117.8120

Close: 117.6250

Mid: 117.7185

29

Open: 116.9190

Close: 117.1030

Mid: 117.0110

30

Open: 117.1320

Close: 117.0830

Mid: 117.1075

May - 2021

SunMonTueWedThuFriSat
1

Open: 117.7040

Close: 117.7040

Mid: 117.7040

2
3

Open: 117.5680

Close: 116.8330

Mid: 117.2005

4

Open: 116.8460

Close: 116.7200

Mid: 116.7830

5

Open: 116.6530

Close: 116.7870

Mid: 116.7200

6

Open: 116.5840

Close: 116.5840

Mid: 116.5840

7

Open: 116.1030

Close: 116.1030

Mid: 116.1030

8

Open: 115.2470

Close: 115.2470

Mid: 115.2470

9
10

Open: 115.2630

Close: 115.9140

Mid: 115.5885

11

Open: 116.2360

Close: 115.9210

Mid: 116.0155

12

Open: 115.9690

Close: 116.1040

Mid: 116.0515

13

Open: 116.5410

Close: 116.2920

Mid: 116.4165

14

Open: 116.2560

Close: 115.8180

Mid: 116.0370

15
16
17

Open: 115.6500

Close: 115.5520

Mid: 115.6010

18

Open: 115.3250

Close: 115.3250

Mid: 115.3250

19

Open: 115.6570

Close: 115.6570

Mid: 115.6570

20

Open: 115.5730

Close: 115.5350

Mid: 115.5540

21

Open: 115.0500

Close: 115.0500

Mid: 115.0500

22
23
24

Open: 115.3830

Close: 115.1030

Mid: 115.2430

25

Open: 115.0150

Close: 114.9900

Mid: 115.0025

26

Open: 115.0710

Close: 114.9840

Mid: 115.0275

27

Open: 115.3830

Close: 114.7010

Mid: 115.0420

28

Open: 114.8810

Close: 114.5450

Mid: 114.7130

29
30
31

Open: 114.4390

Close: 114.6500

Mid: 114.5445

June - 2021

SunMonTueWedThuFriSat
1

Open: 114.2640

Close: 115.2850

Mid: 114.7745

2

Open: 115.2970

Close: 115.5820

Mid: 115.4395

3

Open: 115.2040

Close: 115.3020

Mid: 115.2530

4

Open: 115.9180

Close: 115.4180

Mid: 115.6680

5
6
7

Open: 114.8890

Close: 115.0790

Mid: 114.9840

8

Open: 115.1740

Close: 115.1740

Mid: 115.1740

9

Open: 115.3360

Close: 115.3360

Mid: 115.3360

10

Open: 115.5260

Close: 115.5140

Mid: 115.5200

11

Open: 115.4450

Close: 115.6080

Mid: 115.5265

12
13
14

Open: 116.0030

Close: 115.8000

Mid: 115.9015

15

Open: 115.7770

Close: 115.9240

Mid: 115.8505

16

Open: 115.8830

Close: 115.8900

Mid: 115.8865

17

Open: 117.1290

Close: 117.2760

Mid: 117.2025

18

Open: 116.8320

Close: 116.8320

Mid: 116.8320

19
20
21

Open: 117.2320

Close: 117.1780

Mid: 117.2050

22

Open: 117.0430

Close: 117.5070

Mid: 117.2750

23

Open: 117.1420

Close: 117.1270

Mid: 117.1345

24

Open: 117.2650

Close: 117.1750

Mid: 117.2665

25

Open: 117.3220

Close: 117.3040

Mid: 117.3130

26
27

Open: 117.3870

Close: 117.3430

Mid: 117.3735

28

Open: 117.3460

Close: 117.3510

Mid: 117.4185

29

Open: 117.4340

Close: 117.4340

Mid: 117.4340

30

Open: 117.5560

Close: 117.5560

Mid: 117.5560

July - 2021

SunMonTueWedThuFriSat
1

Open: 117.8630

Close: 117.8630

Mid: 117.8630

2

Open: 118.0870

Close: 118.0870

Mid: 118.0870

3

Open: 117.7420

Close: 117.7420

Mid: 117.7420

4
5

Open: 117.8120

Close: 117.5290

Mid: 117.6705

6

Open: 117.7060

Close: 117.5760

Mid: 117.6410

7

Open: 117.7580

Close: 117.9650

Mid: 117.8615

8

Open: 118.2770

Close: 117.9810

Mid: 118.1290

9

Open: 118.0190

Close: 117.8370

Mid: 117.9280

10

Open: 117.6640

Close: 117.6640

Mid: 117.6640

11
12

Open: 117.6760

Close: 117.8240

Mid: 117.7500

13

Open: 117.7690

Close: 117.7690

Mid: 117.7690

14

Open: 117.7550

Close: 117.7550

Mid: 117.7550

15

Open: 117.4530

Close: 117.7050

Mid: 117.5790

16

Open: 117.7940

Close: 117.8400

Mid: 117.8170

17

Open: 117.7980

Close: 117.7980

Mid: 117.7980

18
19

Open: 117.8300

Close: 118.1370

Mid: 118.0850

20

Open: 118.1410

Close: 118.1370

Mid: 118.1390

21

Open: 118.1440

Close: 117.8670

Mid: 118.0055

22

Open: 117.7200

Close: 117.5740

Mid: 117.6470

23

Open: 117.6750

Close: 117.6140

Mid: 117.6445

24

Open: 117.5600

Close: 117.5600

Mid: 117.5600

25
26

Open: 117.6070

Close: 117.6800

Mid: 117.6435

27

Open: 117.5090

Close: 117.6670

Mid: 117.5880

28

Open: 117.4170

Close: 117.5040

Mid: 117.4605

29

Open: 117.1020

Close: 117.3890

Mid: 117.2455

30

Open: 117.3020

Close: 117.4670

Mid: 117.3845

31

August - 2021

SunMonTueWedThuFriSat
1
2

Open: 117.7890

Close: 117.5380

Mid: 117.6635

3

Open: 117.7260

Close: 117.3070

Mid: 117.5165

4

Open: 117.5800

Close: 117.2270

Mid: 117.4035

5

Open: 117.4460

Close: 117.1430

Mid: 117.2945

6

Open: 117.3350

Close: 117.1510

Mid: 117.2430

7

Open: 117.5720

Close: 117.5720

Mid: 117.5720

8

Open: 117.5720

Close: 117.5720

Mid: 117.5720

9

Open: 117.6870

Close: 117.2560

Mid: 117.4715

10

Open: 117.4350

Close: 117.5340

Mid: 117.4845

11

Open: 117.6340

Close: 117.6510

Mid: 117.6425

12

Open: 117.3640

Close: 117.2960

Mid: 117.3300

13

Open: 117.3120

Close: 117.3670

Mid: 117.3395

14
15
16

Open: 116.9230

Close: 117.2380

Mid: 117.0805

17

Open: 117.4210

Close: 117.3830

Mid: 117.4020

18

Open: 117.3150

Close: 117.3150

Mid: 117.3150

19

Open: 117.5030

Close: 117.5030

Mid: 117.5030

20

Open: 117.5740

Close: 117.5740

Mid: 117.5740

21

Open: 117.3600

Close: 117.3600

Mid: 117.3600

22

Open: 117.3600

Close: 117.3600

Mid: 117.3600

23

Open: 117.3630

Close: 117.3630

Mid: 117.3630

24

Open: 117.2360

Close: 115.7540

Mid: 116.4950

25

Open: 115.7390

Close: 117.3420

Mid: 116.5405

26

Open: 117.1440

Close: 117.2420

Mid: 117.1930

27

Open: 117.5360

Close: 117.0440

Mid: 117.2900

28
29
30

Open: 116.6000

Close: 115.6560

Mid: 116.1280

31

Open: 115.6030

Close: 115.2030

Mid: 115.4030

September - 2021

SunMonTueWedThuFriSat
1

Open: 115.6020

Close: 115.4690

Mid: 115.5355

2

Open: 115.2300

Close: 115.4090

Mid: 115.3195

3

Open: 115.1150

Close: 115.3720

Mid: 115.2435

4
5
6

Open: 115.3210

Close: 115.4250

Mid: 115.3730

7

Open: 116.0860

Close: 116.0860

Mid: 116.0860

8

Open: 116.0700

Close: 116.0700

Mid: 116.0700

9

Open: 116.2560

Close: 116.2560

Mid: 116.2560

10

Open: 116.0320

Close: 116.0320

Mid: 116.0320

11
12
13

Open: 116.2890

Close: 116.3560

Mid: 116.3225

14

Open: 116.0430

Close: 116.2370

Mid: 116.1585

15

Open: 116.2770

Close: 116.3810

Mid: 116.3290

16

Open: 116.4720

Close: 116.0210

Mid: 116.2465

17

Open: 116.1040

Close: 116.2660

Mid: 116.1850

18
19
20

Open: 116.7840

Close: 116.4040

Mid: 116.5940

21

Open: 116.2660

Close: 116.3250

Mid: 116.2955

22

Open: 116.5070

Close: 116.6830

Mid: 116.5950

23

Open: 117.1260

Close: 116.5060

Mid: 116.8160

24

Open: 116.1870

Close: 116.4690

Mid: 116.3280

25
26
27

Open: 116.6400

Close: 116.4680

Mid: 116.5540

28

Open: 116.6390

Close: 116.9880

Mid: 116.8135

29

Open: 116.9950

Close: 117.2290

Mid: 117.1120

30

Open: 117.7780

Close: 117.2530

Mid: 117.5155

October - 2021

SunMonTueWedThuFriSat
1

Open: 117.3040

Close: 117.1370

Mid: 117.2205

2
3
4

Open: 116.9440

Close: 117.4780

Mid: 117.2110

5

Open: 117.5760

Close: 117.7270

Mid: 117.6515

6

Open: 117.7740

Close: 118.3840

Mid: 118.1465

7

Open: 118.3570

Close: 118.1190

Mid: 118.2380

8

Open: 118.1580

Close: 118.6210

Mid: 118.3895

9

Open: 118.5410

Close: 118.5410

Mid: 118.5410

10
11

Open: 118.4860

Close: 119.1600

Mid: 118.8230

12

Open: 119.3260

Close: 119.2860

Mid: 119.3060

13

Open: 119.4080

Close: 119.1430

Mid: 119.2755

14

Open: 118.7480

Close: 118.8990

Mid: 118.8235

15

Open: 119.0940

Close: 118.4820

Mid: 118.7880

16
17
18

Open: 118.7380

Close: 118.9990

Mid: 118.8685

19

Open: 118.6710

Close: 118.6310

Mid: 118.6510

20

Open: 118.8840

Close: 118.2940

Mid: 118.5890

21

Open: 118.0640

Close: 118.1720

Mid: 118.1180

22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: USD/NPR exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012