MENU
| Provider | Indicative Rate | Service | Notes | Action |
|
Live Market Rate |
119.7985 |
 Set Alert
|
||
|
119.1995 | International Payments and Transfers | Experts in international money transfers for business and individuals, delivering industry-beating exchange rates. | |
|
118.9599 | International Payments and Transfers | Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent. | |
|
118.7203 | Holiday FX, Cash Delivery | A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available. | |
|
Best Bank Rate 
|
116.4441 | Payments, transfers, holiday money | Determined using data on spread charges supplied by IMTI | |
|
Worst Bank Rate
|
115.6056 | Payments, transfers, holiday money | Determined using data on spread charges supplied by Money Mover and Accourt | |
|
Airport Pickup 
|
118.0015 | Holiday FX, Cash Delivery | Booking Online prior to pickup is the key to getting a good rate |
Shop for another Currency
| Convert USD: To NPR: |
1 119.7985 |
10 1,197.9850 |
50 5,989.9250 |
100 11,979.8500 |
500 59,899.2500 |
1,000 119,798.5000 |
| Convert USD: To NPR: |
2,500 299,496.2500 |
5,000 598,992.5000 |
7,500 898,488.7500 |
10,000 1,197,985.0000 |
50,000 5,989,925.0000 |
1,00,000 11,979,850.0000 |
|
|
|
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 116.0940 Close: 116.0940 Mid: 116.0940 | 2 | |||||
3 | 4 Open: 115.7320 Close: 115.4040 Mid: 115.5680 | 5 Open: 115.7860 Close: 115.9270 Mid: 115.8565 | 6 Open: 115.7350 Close: 115.4160 Mid: 115.5755 | 7 Open: 115.5630 Close: 115.6030 Mid: 115.5830 | 8 Open: 115.6590 Close: 115.8310 Mid: 115.7450 | 9 Open: 116.0770 Close: 116.0770 Mid: 116.0770 |
10 | 11 Open: 116.5300 Close: 116.0220 Mid: 116.2760 | 12 Open: 116.1350 Close: 115.7730 Mid: 115.9540 | 13 Open: 115.1660 Close: 115.6190 Mid: 115.3925 | 14 Open: 115.6200 Close: 115.3110 Mid: 115.4655 | 15 Open: 115.3050 Close: 115.4130 Mid: 115.3590 | 16 Open: 115.8140 Close: 115.8140 Mid: 115.8140 |
17 | 18 Open: 115.8150 Close: 115.8470 Mid: 115.8210 | 19 Open: 115.5560 Close: 115.6670 Mid: 115.6115 | 20 Open: 115.5130 Close: 115.3820 Mid: 115.4475 | 21 Open: 115.2750 Close: 115.2470 Mid: 115.2610 | 22 Open: 114.9900 Close: 115.4800 Mid: 115.2350 | 23 |
24 | 25 Open: 115.5430 Close: 115.0960 Mid: 115.3195 | 26 Open: 115.1910 Close: 115.1930 Mid: 115.1920 | 27 Open: 115.0220 Close: 114.9860 Mid: 115.0040 | 28 Open: 115.1080 Close: 115.4780 Mid: 115.2930 | 29 Open: 115.4260 Close: 115.0920 Mid: 115.2590 | 30 Open: 115.1310 Close: 115.1310 Mid: 115.1310 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 115.2220 Close: 115.1010 Mid: 115.1765 | 2 Open: 115.1100 Close: 115.1560 Mid: 115.1330 | 3 Open: 115.0230 Close: 115.2620 Mid: 115.1425 | 4 Open: 115.0010 Close: 115.0810 Mid: 115.0410 | 5 Open: 115.3380 Close: 115.0970 Mid: 115.2175 | 6 | |
7 | 8 Open: 114.5410 Close: 115.0910 Mid: 114.8160 | 9 Open: 114.7860 Close: 115.2720 Mid: 115.0290 | 10 Open: 115.1360 Close: 115.2260 Mid: 115.1810 | 11 Open: 115.2290 Close: 114.9350 Mid: 115.0820 | 12 Open: 114.9520 Close: 114.9600 Mid: 114.9560 | 13 |
14 | 15 Open: 114.7490 Close: 114.7400 Mid: 114.7445 | 16 Open: 114.5840 Close: 114.7860 Mid: 114.6850 | 17 Open: 115.4730 Close: 115.1000 Mid: 115.2865 | 18 Open: 115.2670 Close: 114.7150 Mid: 114.9910 | 19 Open: 114.5310 Close: 114.6330 Mid: 114.5820 | 20 Open: 114.8140 Close: 114.8140 Mid: 114.8140 |
21 | 22 Open: 114.7170 Close: 114.3140 Mid: 114.5155 | 23 Open: 113.9440 Close: 114.5440 Mid: 114.2440 | 24 Open: 114.5210 Close: 114.2870 Mid: 114.4040 | 25 Open: 114.3170 Close: 114.3170 Mid: 114.3170 | 26 Open: 115.6080 Close: 115.6080 Mid: 115.6080 | 27 |
28 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 115.8650 Close: 116.2090 Mid: 116.0160 | 2 Open: 116.3290 Close: 115.9270 Mid: 116.1280 | 3 Open: 115.3190 Close: 115.2040 Mid: 115.2615 | 4 Open: 115.2090 Close: 115.0170 Mid: 115.1130 | 5 Open: 115.7550 Close: 115.0030 Mid: 115.3790 | 6 | |
7 | 8 Open: 115.0970 Close: 115.4200 Mid: 115.2585 | 9 Open: 115.6530 Close: 115.3780 Mid: 115.5155 | 10 Open: 115.5530 Close: 115.1960 Mid: 115.3745 | 11 Open: 114.5320 Close: 114.8190 Mid: 114.6755 | 12 Open: 114.8430 Close: 114.8430 Mid: 114.8430 | 13 |
14 Open: 114.5450 Close: 114.5450 Mid: 114.5450 | 15 Open: 114.7540 Close: 114.3630 Mid: 114.6115 | 16 Open: 114.3650 Close: 114.6780 Mid: 114.5215 | 17 Open: 114.4710 Close: 114.4710 Mid: 114.4710 | 18 Open: 114.4060 Close: 114.4060 Mid: 114.4060 | 19 Open: 114.7460 Close: 114.4190 Mid: 114.5825 | 20 |
21 Open: 114.5780 Close: 114.5780 Mid: 114.5780 | 22 Open: 114.5980 Close: 114.2540 Mid: 114.4260 | 23 Open: 114.2270 Close: 114.0910 Mid: 114.1590 | 24 Open: 114.4360 Close: 114.7750 Mid: 114.6055 | 25 Open: 114.9670 Close: 114.6370 Mid: 114.8020 | 26 Open: 114.8590 Close: 114.3480 Mid: 114.6035 | 27 |
28 | 29 Open: 114.2970 Close: 114.8120 Mid: 114.5545 | 30 Open: 114.7590 Close: 116.2950 Mid: 115.5270 | 31 Open: 116.3980 Close: 115.5080 Mid: 115.9530 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 115.5650 Close: 116.0830 Mid: 115.8240 | 2 Open: 115.7280 Close: 115.7280 Mid: 115.7280 | 3 | ||||
4 | 5 Open: 115.7870 Close: 115.9420 Mid: 115.9150 | 6 Open: 115.3100 Close: 116.0780 Mid: 115.6940 | 7 Open: 115.4450 Close: 117.1910 Mid: 116.3180 | 8 Open: 117.3910 Close: 118.0760 Mid: 117.7335 | 9 Open: 117.5170 Close: 118.0280 Mid: 117.7725 | 10 Open: 117.9400 Close: 117.9400 Mid: 117.9400 |
11 | 12 Open: 117.9820 Close: 118.3570 Mid: 118.1695 | 13 Open: 119.1990 Close: 119.1990 Mid: 119.1990 | 14 Open: 118.8320 Close: 118.8320 Mid: 118.8320 | 15 Open: 118.4560 Close: 118.4560 Mid: 118.4560 | 16 Open: 117.3820 Close: 117.3820 Mid: 117.3820 | 17 Open: 117.4510 Close: 117.4510 Mid: 117.4510 |
18 Open: 117.4510 Close: 117.4980 Mid: 117.4745 | 19 Open: 117.5830 Close: 118.3660 Mid: 117.9485 | 20 Open: 118.5750 Close: 118.5750 Mid: 118.5750 | 21 Open: 119.2700 Close: 119.2700 Mid: 119.2700 | 22 Open: 118.6360 Close: 118.6360 Mid: 118.6360 | 23 Open: 118.4320 Close: 118.4320 Mid: 118.4320 | 24 Open: 118.0150 Close: 118.0150 Mid: 118.0150 |
25 | 26 Open: 117.9430 Close: 118.1820 Mid: 118.0625 | 27 Open: 118.2930 Close: 117.7940 Mid: 118.0935 | 28 Open: 117.8120 Close: 117.6250 Mid: 117.7185 | 29 Open: 116.9190 Close: 117.1030 Mid: 117.0110 | 30 Open: 117.1320 Close: 117.0830 Mid: 117.1075 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 117.7040 Close: 117.7040 Mid: 117.7040 | ||||||
2 | 3 Open: 117.5680 Close: 116.8330 Mid: 117.2005 | 4 Open: 116.8460 Close: 116.7200 Mid: 116.7830 | 5 Open: 116.6530 Close: 116.7870 Mid: 116.7200 | 6 Open: 116.5840 Close: 116.5840 Mid: 116.5840 | 7 Open: 116.1030 Close: 116.1030 Mid: 116.1030 | 8 Open: 115.2470 Close: 115.2470 Mid: 115.2470 |
9 | 10 Open: 115.2630 Close: 115.9140 Mid: 115.5885 | 11 Open: 116.2360 Close: 115.9210 Mid: 116.0155 | 12 Open: 115.9690 Close: 116.1040 Mid: 116.0515 | 13 Open: 116.5410 Close: 116.2920 Mid: 116.4165 | 14 Open: 116.2560 Close: 115.8180 Mid: 116.0370 | 15 |
16 | 17 Open: 115.6500 Close: 115.5520 Mid: 115.6010 | 18 Open: 115.3250 Close: 115.3250 Mid: 115.3250 | 19 Open: 115.6570 Close: 115.6570 Mid: 115.6570 | 20 Open: 115.5730 Close: 115.5350 Mid: 115.5540 | 21 Open: 115.0500 Close: 115.0500 Mid: 115.0500 | 22 |
23 | 24 Open: 115.3830 Close: 115.1030 Mid: 115.2430 | 25 Open: 115.0150 Close: 114.9900 Mid: 115.0025 | 26 Open: 115.0710 Close: 114.9840 Mid: 115.0275 | 27 Open: 115.3830 Close: 114.7010 Mid: 115.0420 | 28 Open: 114.8810 Close: 114.5450 Mid: 114.7130 | 29 |
30 | 31 Open: 114.4390 Close: 114.6500 Mid: 114.5445 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 114.2640 Close: 115.2850 Mid: 114.7745 | 2 Open: 115.2970 Close: 115.5820 Mid: 115.4395 | 3 Open: 115.2040 Close: 115.3020 Mid: 115.2530 | 4 Open: 115.9180 Close: 115.4180 Mid: 115.6680 | 5 | ||
6 | 7 Open: 114.8890 Close: 115.0790 Mid: 114.9840 | 8 Open: 115.1740 Close: 115.1740 Mid: 115.1740 | 9 Open: 115.3360 Close: 115.3360 Mid: 115.3360 | 10 Open: 115.5260 Close: 115.5140 Mid: 115.5200 | 11 Open: 115.4450 Close: 115.6080 Mid: 115.5265 | 12 |
13 | 14 Open: 116.0030 Close: 115.8000 Mid: 115.9015 | 15 Open: 115.7770 Close: 115.9240 Mid: 115.8505 | 16 Open: 115.8830 Close: 115.8900 Mid: 115.8865 | 17 Open: 117.1290 Close: 117.2760 Mid: 117.2025 | 18 Open: 116.8320 Close: 116.8320 Mid: 116.8320 | 19 |
20 | 21 Open: 117.2320 Close: 117.1780 Mid: 117.2050 | 22 Open: 117.0430 Close: 117.5070 Mid: 117.2750 | 23 Open: 117.1420 Close: 117.1270 Mid: 117.1345 | 24 Open: 117.2650 Close: 117.1750 Mid: 117.2665 | 25 Open: 117.3220 Close: 117.3040 Mid: 117.3130 | 26 |
27 Open: 117.3870 Close: 117.3430 Mid: 117.3735 | 28 Open: 117.3460 Close: 117.3510 Mid: 117.4185 | 29 Open: 117.4340 Close: 117.4340 Mid: 117.4340 | 30 Open: 117.5560 Close: 117.5560 Mid: 117.5560 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 117.8630 Close: 117.8630 Mid: 117.8630 | 2 Open: 118.0870 Close: 118.0870 Mid: 118.0870 | 3 Open: 117.7420 Close: 117.7420 Mid: 117.7420 | ||||
4 | 5 Open: 117.8120 Close: 117.5290 Mid: 117.6705 | 6 Open: 117.7060 Close: 117.5760 Mid: 117.6410 | 7 Open: 117.7580 Close: 117.9650 Mid: 117.8615 | 8 Open: 118.2770 Close: 117.9810 Mid: 118.1290 | 9 Open: 118.0190 Close: 117.8370 Mid: 117.9280 | 10 Open: 117.6640 Close: 117.6640 Mid: 117.6640 |
11 | 12 Open: 117.6760 Close: 117.8240 Mid: 117.7500 | 13 Open: 117.7690 Close: 117.7690 Mid: 117.7690 | 14 Open: 117.7550 Close: 117.7550 Mid: 117.7550 | 15 Open: 117.4530 Close: 117.7050 Mid: 117.5790 | 16 Open: 117.7940 Close: 117.8400 Mid: 117.8170 | 17 Open: 117.7980 Close: 117.7980 Mid: 117.7980 |
18 | 19 Open: 117.8300 Close: 118.1370 Mid: 118.0850 | 20 Open: 118.1410 Close: 118.1370 Mid: 118.1390 | 21 Open: 118.1440 Close: 117.8670 Mid: 118.0055 | 22 Open: 117.7200 Close: 117.5740 Mid: 117.6470 | 23 Open: 117.6750 Close: 117.6140 Mid: 117.6445 | 24 Open: 117.5600 Close: 117.5600 Mid: 117.5600 |
25 | 26 Open: 117.6070 Close: 117.6800 Mid: 117.6435 | 27 Open: 117.5090 Close: 117.6670 Mid: 117.5880 | 28 Open: 117.4170 Close: 117.5040 Mid: 117.4605 | 29 Open: 117.1020 Close: 117.3890 Mid: 117.2455 | 30 Open: 117.3020 Close: 117.4670 Mid: 117.3845 | 31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 Open: 117.7890 Close: 117.5380 Mid: 117.6635 | 3 Open: 117.7260 Close: 117.3070 Mid: 117.5165 | 4 Open: 117.5800 Close: 117.2270 Mid: 117.4035 | 5 Open: 117.4460 Close: 117.1430 Mid: 117.2945 | 6 Open: 117.3350 Close: 117.1510 Mid: 117.2430 | 7 Open: 117.5720 Close: 117.5720 Mid: 117.5720 |
8 Open: 117.5720 Close: 117.5720 Mid: 117.5720 | 9 Open: 117.6870 Close: 117.2560 Mid: 117.4715 | 10 Open: 117.4350 Close: 117.5340 Mid: 117.4845 | 11 Open: 117.6340 Close: 117.6510 Mid: 117.6425 | 12 Open: 117.3640 Close: 117.2960 Mid: 117.3300 | 13 Open: 117.3120 Close: 117.3670 Mid: 117.3395 | 14 |
15 | 16 Open: 116.9230 Close: 117.2380 Mid: 117.0805 | 17 Open: 117.4210 Close: 117.3830 Mid: 117.4020 | 18 Open: 117.3150 Close: 117.3150 Mid: 117.3150 | 19 Open: 117.5030 Close: 117.5030 Mid: 117.5030 | 20 Open: 117.5740 Close: 117.5740 Mid: 117.5740 | 21 Open: 117.3600 Close: 117.3600 Mid: 117.3600 |
22 Open: 117.3600 Close: 117.3600 Mid: 117.3600 | 23 Open: 117.3630 Close: 117.3630 Mid: 117.3630 | 24 Open: 117.2360 Close: 115.7540 Mid: 116.4950 | 25 Open: 115.7390 Close: 117.3420 Mid: 116.5405 | 26 Open: 117.1440 Close: 117.2420 Mid: 117.1930 | 27 Open: 117.5360 Close: 117.0440 Mid: 117.2900 | 28 |
29 | 30 Open: 116.6000 Close: 115.6560 Mid: 116.1280 | 31 Open: 115.6030 Close: 115.2030 Mid: 115.4030 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 115.6020 Close: 115.4690 Mid: 115.5355 | 2 Open: 115.2300 Close: 115.4090 Mid: 115.3195 | 3 Open: 115.1150 Close: 115.3720 Mid: 115.2435 | 4 | |||
5 | 6 Open: 115.3210 Close: 115.4250 Mid: 115.3730 | 7 Open: 116.0860 Close: 116.0860 Mid: 116.0860 | 8 Open: 116.0700 Close: 116.0700 Mid: 116.0700 | 9 Open: 116.2560 Close: 116.2560 Mid: 116.2560 | 10 Open: 116.0320 Close: 116.0320 Mid: 116.0320 | 11 |
12 | 13 Open: 116.2890 Close: 116.3560 Mid: 116.3225 | 14 Open: 116.0430 Close: 116.2370 Mid: 116.1585 | 15 Open: 116.2770 Close: 116.3810 Mid: 116.3290 | 16 Open: 116.4720 Close: 116.0210 Mid: 116.2465 | 17 Open: 116.1040 Close: 116.2660 Mid: 116.1850 | 18 |
19 | 20 Open: 116.7840 Close: 116.4040 Mid: 116.5940 | 21 Open: 116.2660 Close: 116.3250 Mid: 116.2955 | 22 Open: 116.5070 Close: 116.6830 Mid: 116.5950 | 23 Open: 117.1260 Close: 116.5060 Mid: 116.8160 | 24 Open: 116.1870 Close: 116.4690 Mid: 116.3280 | 25 |
26 | 27 Open: 116.6400 Close: 116.4680 Mid: 116.5540 | 28 Open: 116.6390 Close: 116.9880 Mid: 116.8135 | 29 Open: 116.9950 Close: 117.2290 Mid: 117.1120 | 30 Open: 117.7780 Close: 117.2530 Mid: 117.5155 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 Open: 117.3040 Close: 117.1370 Mid: 117.2205 | 2 | |||||
3 | 4 Open: 116.9440 Close: 117.4780 Mid: 117.2110 | 5 Open: 117.5760 Close: 117.7270 Mid: 117.6515 | 6 Open: 117.7740 Close: 118.3840 Mid: 118.1465 | 7 Open: 118.3570 Close: 118.1190 Mid: 118.2380 | 8 Open: 118.1580 Close: 118.6210 Mid: 118.3895 | 9 Open: 118.5410 Close: 118.5410 Mid: 118.5410 |
10 | 11 Open: 118.4860 Close: 119.1600 Mid: 118.8230 | 12 Open: 119.3260 Close: 119.2860 Mid: 119.3060 | 13 Open: 119.4080 Close: 119.1430 Mid: 119.2755 | 14 Open: 118.7480 Close: 118.8990 Mid: 118.8235 | 15 Open: 119.0940 Close: 118.4820 Mid: 118.7880 | 16 |
17 | 18 Open: 118.7380 Close: 118.9990 Mid: 118.8685 | 19 Open: 118.6710 Close: 118.6310 Mid: 118.6510 | 20 Open: 118.8840 Close: 118.2940 Mid: 118.5890 | 21 Open: 118.0640 Close: 118.1720 Mid: 118.1180 | 22 | 23 |
24 | 25 | 26 | 27 | 28 | 29 | 30 |
31 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | 5 | 6 | |
7 | 8 | 9 | 10 | 11 | 12 | 13 |
14 | 15 | 16 | 17 | 18 | 19 | 20 |
21 | 22 | 23 | 24 | 25 | 26 | 27 |
28 | 29 | 30 |
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
1 | 2 | 3 | 4 | |||
5 | 6 | 7 | 8 | 9 | 10 | 11 |
12 | 13 | 14 | 15 | 16 | 17 | 18 |
19 | 20 | 21 | 22 | 23 | 24 | 25 |
26 | 27 | 28 | 29 | 30 | 31 |