MENU

1 USD = 121.0264 NPR

1 NPR to USD = 0.0083

Provider Indicative Rate Service Notes Action

Live Market Rate

121.0264
Horizon Currency 120.4213 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 119.9372 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
117.6377 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
116.7905 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 119.9372 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
119.2110 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/NPR Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Nepalese Rupee (NPR)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To NPR

Convert USD:
To NPR:
1
121.0264
10
1,210.2640
50
6,051.3200
100
12,102.6400
500
60,513.2000
1,000
121,026.4000
Convert USD:
To NPR:
2,500
302,566.0000
5,000
605,132.0000
7,500
907,698.0000
10,000
1,210,264.0000
50,000
6,051,320.0000
1,00,000
12,102,640.0000

Exchange Rate History for USD To NPR: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 113.2810

Close: 113.2810

Mid: 113.2810

2

Open: 112.7970

Close: 112.6620

Mid: 112.7295

3

Open: 112.7840

Close: 113.3910

Mid: 113.0875

4
5
6

Open: 113.0490

Close: 113.4030

Mid: 113.2260

7

Open: 113.4960

Close: 113.2220

Mid: 113.3590

8

Open: 113.4280

Close: 113.0070

Mid: 113.2175

9

Open: 113.1690

Close: 112.1940

Mid: 112.6815

10

Open: 112.2100

Close: 111.8120

Mid: 112.0110

11

Open: 111.5560

Close: 111.5560

Mid: 111.5560

12

Open: 111.5560

Close: 111.5560

Mid: 111.5560

13

Open: 111.5430

Close: 111.5860

Mid: 111.5645

14

Open: 111.4230

Close: 111.7470

Mid: 111.5850

15

Open: 111.7240

Close: 111.7070

Mid: 111.7155

16

Open: 111.6850

Close: 111.7130

Mid: 111.6990

17

Open: 111.9540

Close: 111.9740

Mid: 111.9640

18
19
20

Open: 112.1510

Close: 112.1260

Mid: 112.1360

21

Open: 112.0770

Close: 112.2680

Mid: 112.1725

22

Open: 112.5160

Close: 112.3230

Mid: 112.4195

23

Open: 112.2300

Close: 112.4190

Mid: 112.3245

24

Open: 112.7780

Close: 112.5500

Mid: 112.6640

25
26
27

Open: 112.5390

Close: 112.7490

Mid: 112.6440

28

Open: 112.7760

Close: 112.5610

Mid: 112.6685

29

Open: 112.4970

Close: 112.4650

Mid: 112.4810

30

Open: 112.3820

Close: 112.6740

Mid: 112.5280

31

Open: 112.6050

Close: 112.5090

Mid: 112.5570

February - 2020

SunMonTueWedThuFriSat
1
2
3

Open: 112.0510

Close: 112.5340

Mid: 112.2925

4

Open: 112.5720

Close: 112.5010

Mid: 112.5365

5

Open: 112.5980

Close: 112.3600

Mid: 112.4790

6

Open: 112.6140

Close: 112.2280

Mid: 112.4210

7

Open: 112.3920

Close: 112.4770

Mid: 112.4345

8
9
10

Open: 112.4950

Close: 112.5400

Mid: 112.5175

11

Open: 112.8970

Close: 112.3870

Mid: 112.6420

12

Open: 112.3380

Close: 112.3780

Mid: 112.3580

13

Open: 112.7870

Close: 112.5070

Mid: 112.6470

14

Open: 112.7110

Close: 112.5130

Mid: 112.6120

15
16
17

Open: 112.5060

Close: 112.3830

Mid: 112.4445

18

Open: 112.5200

Close: 112.9890

Mid: 112.7545

19

Open: 113.1930

Close: 112.6420

Mid: 112.9175

20

Open: 112.5550

Close: 112.9570

Mid: 112.7560

21

Open: 112.9710

Close: 113.6750

Mid: 113.3230

22
23
24

Open: 113.3800

Close: 113.2600

Mid: 113.3200

25

Open: 112.8700

Close: 113.3690

Mid: 113.1195

26

Open: 112.9430

Close: 113.0240

Mid: 112.9835

27

Open: 112.9150

Close: 112.9150

Mid: 112.9295

28

Open: 112.4950

Close: 113.9810

Mid: 113.2380

29

March - 2020

SunMonTueWedThuFriSat
1
2

Open: 113.3770

Close: 114.1610

Mid: 113.7690

3

Open: 114.1030

Close: 115.5520

Mid: 114.8275

4

Open: 115.0770

Close: 115.5640

Mid: 115.3205

5

Open: 115.6200

Close: 115.5090

Mid: 115.5645

6

Open: 114.9450

Close: 116.4130

Mid: 115.6790

7
8
9

Open: 115.3530

Close: 116.9300

Mid: 116.1415

10

Open: 117.0270

Close: 117.1890

Mid: 117.1080

11

Open: 117.5120

Close: 117.0010

Mid: 116.8210

12

Open: 116.4150

Close: 116.9110

Mid: 116.6630

13

Open: 117.5670

Close: 116.5330

Mid: 117.0500

14
15
16

Open: 117.1460

Close: 116.9580

Mid: 117.0520

17

Open: 117.2120

Close: 117.1260

Mid: 117.2210

18

Open: 117.3590

Close: 117.2010

Mid: 117.2800

19

Open: 117.9600

Close: 118.2210

Mid: 118.0905

20

Open: 118.5950

Close: 118.1030

Mid: 118.3490

21
22
23

Open: 118.2960

Close: 119.5490

Mid: 118.9225

24

Open: 119.2220

Close: 120.3230

Mid: 119.7725

25

Open: 120.5850

Close: 120.5700

Mid: 120.5775

26

Open: 119.5650

Close: 119.0980

Mid: 119.3315

27

Open: 118.1290

Close: 118.7910

Mid: 118.4600

28
29

Open: 117.5050

Close: 117.5050

Mid: 117.5050

30

Open: 117.7240

Close: 119.4080

Mid: 118.5660

31

Open: 120.0030

Close: 119.2960

Mid: 119.6495

April - 2020

SunMonTueWedThuFriSat
1

Open: 118.1820

Close: 119.0240

Mid: 118.6030

2

Open: 118.9820

Close: 121.2260

Mid: 120.1040

3

Open: 121.5520

Close: 119.7190

Mid: 120.6355

4
5
6

Open: 119.5550

Close: 120.3470

Mid: 119.9510

7

Open: 120.4280

Close: 119.4440

Mid: 119.9360

8

Open: 119.5230

Close: 120.3850

Mid: 119.9540

9

Open: 120.3370

Close: 120.4330

Mid: 120.3850

10

Open: 119.7550

Close: 119.7550

Mid: 119.7550

11
12
13

Open: 119.6920

Close: 119.4270

Mid: 119.5595

14

Open: 119.7700

Close: 120.2930

Mid: 120.0315

15

Open: 119.8770

Close: 120.7120

Mid: 120.2945

16

Open: 120.9190

Close: 121.4880

Mid: 121.2035

17

Open: 121.6430

Close: 120.7350

Mid: 121.1890

18

Open: 120.3190

Close: 120.3190

Mid: 120.3190

19
20

Open: 120.4770

Close: 120.9760

Mid: 120.7265

21

Open: 121.0250

Close: 121.4850

Mid: 121.2550

22

Open: 121.1710

Close: 120.8050

Mid: 120.9880

23

Open: 121.4620

Close: 120.2010

Mid: 120.8315

24

Open: 120.3320

Close: 120.5620

Mid: 120.4470

25
26
27

Open: 120.1530

Close: 120.3460

Mid: 120.2495

28

Open: 120.5220

Close: 120.3380

Mid: 120.4300

29

Open: 120.7670

Close: 119.6340

Mid: 120.2005

30

Open: 119.5180

Close: 118.5470

Mid: 119.0325

May - 2020

SunMonTueWedThuFriSat
1

Open: 117.7620

Close: 117.7620

Mid: 117.7620

2
3
4

Open: 117.7400

Close: 119.3900

Mid: 118.5650

5

Open: 119.6610

Close: 119.5800

Mid: 119.6205

6

Open: 119.6160

Close: 119.7420

Mid: 119.6790

7

Open: 119.8540

Close: 119.7510

Mid: 119.8025

8

Open: 119.1120

Close: 119.3680

Mid: 119.2400

9
10
11

Open: 119.3420

Close: 119.6710

Mid: 119.5065

12

Open: 119.9410

Close: 118.8550

Mid: 119.3980

13

Open: 118.6450

Close: 118.9350

Mid: 118.7900

14

Open: 119.3900

Close: 119.2630

Mid: 119.3265

15

Open: 119.0150

Close: 119.6260

Mid: 119.3205

16
17
18

Open: 119.5790

Close: 120.0460

Mid: 119.8125

19

Open: 118.8640

Close: 119.5330

Mid: 119.1985

20

Open: 119.8200

Close: 119.4400

Mid: 119.6300

21

Open: 119.3140

Close: 119.2580

Mid: 119.2860

22

Open: 119.6730

Close: 119.8340

Mid: 119.7535

23
24
25

Open: 119.8820

Close: 119.8700

Mid: 119.8760

26

Open: 119.7340

Close: 119.4730

Mid: 119.6035

27

Open: 119.3160

Close: 119.4270

Mid: 119.3715

28

Open: 119.3870

Close: 119.7790

Mid: 119.5830

29

Open: 118.9920

Close: 119.3620

Mid: 119.1770

30
31

June - 2020

SunMonTueWedThuFriSat
1

Open: 119.5190

Close: 119.2510

Mid: 119.3850

2

Open: 119.0090

Close: 118.7170

Mid: 118.8630

3

Open: 118.3920

Close: 119.2270

Mid: 118.8095

4

Open: 119.0150

Close: 119.4190

Mid: 119.2170

5

Open: 118.0390

Close: 119.5260

Mid: 118.7825

6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/NPR exchange rate history pages for the past 365 days
For full historical data please visit: USD/NPR exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...