US Dollar to Israeli Sheqel Exchange Rate Dashboard

Data, Statistics, Charts

Live

1 USD = 3.2295 ILS

-0.38%

3.2416

= today's high

3.2240

= low

3.2416

= open

3.2420

= yesterday's close

> Compare Today's Best Israeli Sheqel Rates

> Compare Cash and Travel Rates

Retail Rates

3.2295

is the live market rate

3.2182

is the leading 0% fee money transfer rate

Get This Rate

Unavailable

is the leading travel money rate

Get This Rate

Set a rate alert

Secure today's rate
for future payment

One Week:

-0.86%

3.2771

= current week high

3.2227

= current week low

One Month:

-1.02%

3.2771

= current month high

3.2227

= current month low

One Year:

-10.47%

3.8192

= current year high

3.1884

= current year low

Click to View Long-term Historical Data

Click to View Bank of England Data

Interday USD/ILS Chart

Monthly USD/ILS Chart

Interactive USD/ILS Chart

Market Forward-point Forecasts

One Week:

One Month:

Three Months:

Six Months:

One Year:

Visit Our Forecasts section

Latest USD/ILS News

Pound-to-Dollar Jumps Above 1.33 on ADP Disappointment

Pound-to-Dollar Breaking Above 50-day EMA

Pound-to-Dollar Week Ahead Forecast: Key Moment for the Recovery

Dollar Traditionally Sold in December: Credit Agricole

Dollar Pressured by Hassett's Ascent in Fed Race

Daily US Dollar to Israeli Sheqel Statistics

Select month: DecemberNovemberOctoberSeptemberAugustJulyJuneMayAprilMarchFebruaryJanuary

Date	Open	Close	High	Low	Mid
December
Friday 5 December 2025 (05/12/2025)	0.0000	0.0000	3.2416	3.2240	3.2328
Thursday 4 December 2025 (04/12/2025)	3.2341	3.2420	3.2444	3.2305	3.2375
Wednesday 3 December 2025 (03/12/2025)	3.2530	3.2343	3.2545	3.2227	3.2386
Tuesday 2 December 2025 (02/12/2025)	3.2585	3.2533	3.2681	3.2509	3.2595
Monday 1 December 2025 (01/12/2025)	3.2566	3.2580	3.2771	3.2566	3.2668
November
Friday 28 November 2025 (28/11/2025)	3.2656	3.2562	3.2822	3.2559	3.2691
Thursday 27 November 2025 (27/11/2025)	3.2698	3.2658	3.2789	3.2644	3.2717
Wednesday 26 November 2025 (26/11/2025)	3.2836	3.2699	3.2870	3.2699	3.2784
Tuesday 25 November 2025 (25/11/2025)	3.2634	3.2840	3.2973	3.2596	3.2784
Monday 24 November 2025 (24/11/2025)	3.2825	3.2638	3.2832	3.2630	3.2731
Friday 21 November 2025 (21/11/2025)	3.2485	3.2882	3.3011	3.2485	3.2748
Thursday 20 November 2025 (20/11/2025)	3.2757	3.2460	3.2757	3.2431	3.2594
Wednesday 19 November 2025 (19/11/2025)	3.2841	3.2771	3.2841	3.2626	3.2733
Tuesday 18 November 2025 (18/11/2025)	3.2521	3.2846	3.2891	3.2457	3.2674
Monday 17 November 2025 (17/11/2025)	3.2315	3.2517	3.2544	3.2210	3.2377
Friday 14 November 2025 (14/11/2025)	3.2239	3.2321	3.2486	3.2239	3.2363
Thursday 13 November 2025 (13/11/2025)	3.2003	3.2238	3.2251	3.1884	3.2067
Wednesday 12 November 2025 (12/11/2025)	3.2212	3.2010	3.2212	3.1925	3.2069
Tuesday 11 November 2025 (11/11/2025)	3.2343	3.2217	3.2343	3.2142	3.2243
Monday 10 November 2025 (10/11/2025)	3.2604	3.2351	3.2604	3.2289	3.2446
Friday 7 November 2025 (07/11/2025)	3.2723	3.2616	3.2723	3.2517	3.2620
Thursday 6 November 2025 (06/11/2025)	3.2580	3.2727	3.2738	3.2481	3.2610
Wednesday 5 November 2025 (05/11/2025)	3.2698	3.2582	3.2812	3.2563	3.2688
Tuesday 4 November 2025 (04/11/2025)	3.2590	3.2693	3.2746	3.2590	3.2668
Monday 3 November 2025 (03/11/2025)	3.2535	3.2589	3.2634	3.2485	3.2560
October
Friday 31 October 2025 (31/10/2025)	3.2551	3.2530	3.2551	3.2380	3.2465
Thursday 30 October 2025 (30/10/2025)	3.2513	3.2552	3.2636	3.2438	3.2537
Wednesday 29 October 2025 (29/10/2025)	3.2573	3.2512	3.2602	3.2399	3.2500
Tuesday 28 October 2025 (28/10/2025)	3.2570	3.2573	3.2662	3.2480	3.2571
Monday 27 October 2025 (27/10/2025)	3.2844	3.2575	3.2844	3.2486	3.2665
Friday 24 October 2025 (24/10/2025)	3.2917	3.2852	3.2929	3.2760	3.2844
Thursday 23 October 2025 (23/10/2025)	3.2975	3.2921	3.3109	3.2911	3.3010
Wednesday 22 October 2025 (22/10/2025)	3.2904	3.2968	3.3024	3.2890	3.2957
Tuesday 21 October 2025 (21/10/2025)	3.2838	3.2901	3.2993	3.2835	3.2914
Monday 20 October 2025 (20/10/2025)	3.3098	3.2839	3.3154	3.2838	3.2996
Friday 17 October 2025 (17/10/2025)	3.2983	3.3100	3.3292	3.2983	3.3138
Thursday 16 October 2025 (16/10/2025)	3.2858	3.2971	3.3051	3.2818	3.2934
Wednesday 15 October 2025 (15/10/2025)	3.3176	3.2852	3.3176	3.2799	3.2987
Tuesday 14 October 2025 (14/10/2025)	3.2892	3.3190	3.3369	3.2892	3.3131
Monday 13 October 2025 (13/10/2025)	3.2725	3.2892	3.2931	3.2686	3.2809
Friday 10 October 2025 (10/10/2025)	3.2615	3.2725	3.2725	3.2508	3.2617
Thursday 9 October 2025 (09/10/2025)	3.2782	3.2618	3.2782	3.2380	3.2581
Wednesday 8 October 2025 (08/10/2025)	3.2797	3.2805	3.2934	3.2757	3.2845
Tuesday 7 October 2025 (07/10/2025)	3.2756	3.2793	3.2844	3.2711	3.2778
Monday 6 October 2025 (06/10/2025)	3.3030	3.2754	3.3030	3.2637	3.2833
Friday 3 October 2025 (03/10/2025)	3.3181	3.3049	3.3232	3.3040	3.3136
Thursday 2 October 2025 (02/10/2025)	3.3171	3.3185	3.3203	3.3022	3.3113
Wednesday 1 October 2025 (01/10/2025)	3.3041	3.3170	3.3287	3.3041	3.3164
September
Tuesday 30 September 2025 (30/09/2025)	3.3134	3.3041	3.3134	3.2941	3.3038
Monday 29 September 2025 (29/09/2025)	3.3556	3.3147	3.3556	3.3122	3.3339
Friday 26 September 2025 (26/09/2025)	3.3520	3.3578	3.3700	3.3520	3.3610
Thursday 25 September 2025 (25/09/2025)	3.3556	3.3520	3.3603	3.3409	3.3506
Wednesday 24 September 2025 (24/09/2025)	3.3426	3.3561	3.3657	3.3381	3.3519
Tuesday 23 September 2025 (23/09/2025)	3.3507	3.3426	3.3548	3.3364	3.3456
Monday 22 September 2025 (22/09/2025)	3.3371	3.3507	3.3601	3.3371	3.3486
Friday 19 September 2025 (19/09/2025)	3.3453	3.3364	3.3453	3.3331	3.3392
Thursday 18 September 2025 (18/09/2025)	3.3441	3.3453	3.3502	3.3366	3.3434
Wednesday 17 September 2025 (17/09/2025)	3.3369	3.3441	3.3486	3.3175	3.3330
Tuesday 16 September 2025 (16/09/2025)	3.3504	3.3369	3.3529	3.3332	3.3430
Monday 15 September 2025 (15/09/2025)	3.3361	3.3504	3.3521	3.3361	3.3441
Friday 12 September 2025 (12/09/2025)	3.3228	3.3359	3.3388	3.3228	3.3308
Thursday 11 September 2025 (11/09/2025)	3.3229	3.3228	3.3431	3.3218	3.3324
Wednesday 10 September 2025 (10/09/2025)	3.3438	3.3225	3.3449	3.3197	3.3323
Tuesday 9 September 2025 (09/09/2025)	3.3230	3.3438	3.3547	3.3194	3.3370
Monday 8 September 2025 (08/09/2025)	3.3453	3.3232	3.3453	3.3181	3.3317
Friday 5 September 2025 (05/09/2025)	3.3609	3.3462	3.3609	3.3244	3.3426
Thursday 4 September 2025 (04/09/2025)	3.3588	3.3619	3.3677	3.3582	3.3629
Wednesday 3 September 2025 (03/09/2025)	3.3886	3.3587	3.3886	3.3583	3.3734
Tuesday 2 September 2025 (02/09/2025)	3.3581	3.3894	3.3972	3.3581	3.3777
Monday 1 September 2025 (01/09/2025)	3.3446	3.3581	3.3587	3.3357	3.3472
August
Friday 29 August 2025 (29/08/2025)	3.3254	3.3445	3.3489	3.3241	3.3365
Thursday 28 August 2025 (28/08/2025)	3.3291	3.3249	3.3379	3.3193	3.3286
Wednesday 27 August 2025 (27/08/2025)	3.3507	3.3291	3.3587	3.3288	3.3437
Tuesday 26 August 2025 (26/08/2025)	3.3630	3.3508	3.3892	3.3504	3.3698
Monday 25 August 2025 (25/08/2025)	3.3689	3.3629	3.3901	3.3626	3.3763
Friday 22 August 2025 (22/08/2025)	3.4100	3.3686	3.4105	3.3667	3.3886
Thursday 21 August 2025 (21/08/2025)	3.4140	3.4100	3.4214	3.4067	3.4141
Wednesday 20 August 2025 (20/08/2025)	3.3922	3.4142	3.4143	3.3922	3.4032
Tuesday 19 August 2025 (19/08/2025)	3.3810	3.3917	3.3960	3.3761	3.3860
Monday 18 August 2025 (18/08/2025)	3.3779	3.3810	3.3954	3.3772	3.3863
Friday 15 August 2025 (15/08/2025)	3.3815	3.3779	3.3833	3.3729	3.3781
Thursday 14 August 2025 (14/08/2025)	3.3805	3.3814	3.3914	3.3785	3.3850
Wednesday 13 August 2025 (13/08/2025)	3.4177	3.3803	3.4177	3.3796	3.3987
Tuesday 12 August 2025 (12/08/2025)	3.4138	3.4183	3.4317	3.4138	3.4227
Monday 11 August 2025 (11/08/2025)	3.4310	3.4137	3.4310	3.4130	3.4220
Friday 8 August 2025 (08/08/2025)	3.4234	3.4307	3.4445	3.4234	3.4340
Thursday 7 August 2025 (07/08/2025)	3.4307	3.4218	3.4395	3.4116	3.4255
Wednesday 6 August 2025 (06/08/2025)	3.4557	3.4305	3.4557	3.4305	3.4431
Tuesday 5 August 2025 (05/08/2025)	3.4116	3.4565	3.4565	3.4116	3.4340
Monday 4 August 2025 (04/08/2025)	3.4141	3.4115	3.4198	3.4046	3.4122
Friday 1 August 2025 (01/08/2025)	3.3921	3.4104	3.4250	3.3921	3.4086
July
Thursday 31 July 2025 (31/07/2025)	3.3770	3.3917	3.3918	3.3770	3.3844
Wednesday 30 July 2025 (30/07/2025)	3.3683	3.3766	3.3795	3.3603	3.3699
Tuesday 29 July 2025 (29/07/2025)	3.3498	3.3684	3.3721	3.3498	3.3609
Monday 28 July 2025 (28/07/2025)	3.3533	3.3497	3.3586	3.3488	3.3537
Friday 25 July 2025 (25/07/2025)	3.3436	3.3536	3.3615	3.3434	3.3524
Thursday 24 July 2025 (24/07/2025)	3.3364	3.3431	3.3463	3.3304	3.3383
Wednesday 23 July 2025 (23/07/2025)	3.3495	3.3364	3.3495	3.3282	3.3389
Tuesday 22 July 2025 (22/07/2025)	3.3488	3.3495	3.3563	3.3441	3.3502
Monday 21 July 2025 (21/07/2025)	3.3579	3.3488	3.3634	3.3485	3.3559
Friday 18 July 2025 (18/07/2025)	3.3626	3.3573	3.3626	3.3520	3.3573
Thursday 17 July 2025 (17/07/2025)	3.3627	3.3627	3.3634	3.3524	3.3579
Wednesday 16 July 2025 (16/07/2025)	3.3630	3.3627	3.3696	3.3546	3.3621
Tuesday 15 July 2025 (15/07/2025)	3.3581	3.3627	3.3627	3.3409	3.3518
Monday 14 July 2025 (14/07/2025)	3.3305	3.3584	3.3655	3.3305	3.3480
Friday 11 July 2025 (11/07/2025)	3.3162	3.3308	3.3371	3.3123	3.3247
Thursday 10 July 2025 (10/07/2025)	3.3210	3.3162	3.3210	3.3048	3.3129
Wednesday 9 July 2025 (09/07/2025)	3.3537	3.3216	3.3537	3.3207	3.3372
Tuesday 8 July 2025 (08/07/2025)	3.3424	3.3538	3.3559	3.3424	3.3491
Monday 7 July 2025 (07/07/2025)	3.3492	3.3425	3.3512	3.3341	3.3427
Friday 4 July 2025 (04/07/2025)	3.3369	3.3482	3.3505	3.3293	3.3399
Thursday 3 July 2025 (03/07/2025)	3.3732	3.3368	3.3732	3.3364	3.3548
Wednesday 2 July 2025 (02/07/2025)	3.3796	3.3735	3.3797	3.3691	3.3744
Tuesday 1 July 2025 (01/07/2025)	3.3699	3.3794	3.3794	3.3648	3.3721
June
Monday 30 June 2025 (30/06/2025)	3.3865	3.3701	3.3865	3.3660	3.3762
Friday 27 June 2025 (27/06/2025)	3.3915	3.3864	3.3958	3.3794	3.3876
Thursday 26 June 2025 (26/06/2025)	3.4058	3.3915	3.4058	3.3757	3.3907
Wednesday 25 June 2025 (25/06/2025)	3.3986	3.4056	3.4107	3.3986	3.4046
Tuesday 24 June 2025 (24/06/2025)	3.4663	3.3981	3.4663	3.3954	3.4308
Monday 23 June 2025 (23/06/2025)	3.4907	3.4693	3.4907	3.4465	3.4686
Friday 20 June 2025 (20/06/2025)	3.4901	3.4878	3.4917	3.4748	3.4833
Thursday 19 June 2025 (19/06/2025)	3.4760	3.4899	3.4907	3.4760	3.4833
Wednesday 18 June 2025 (18/06/2025)	3.5085	3.4747	3.5107	3.4747	3.4927
Tuesday 17 June 2025 (17/06/2025)	3.4864	3.5081	3.5100	3.4864	3.4982
Monday 16 June 2025 (16/06/2025)	3.6071	3.4853	3.6071	3.4837	3.5454
Friday 13 June 2025 (13/06/2025)	3.5595	3.6086	3.6348	3.5595	3.5972
Thursday 12 June 2025 (12/06/2025)	3.4892	3.5555	3.5727	3.4892	3.5310
Wednesday 11 June 2025 (11/06/2025)	3.4865	3.4852	3.5054	3.4852	3.4953
Tuesday 10 June 2025 (10/06/2025)	3.4901	3.4864	3.4997	3.4852	3.4925
Monday 9 June 2025 (09/06/2025)	3.5023	3.4901	3.5057	3.4838	3.4947
Friday 6 June 2025 (06/06/2025)	3.4912	3.4984	3.5058	3.4893	3.4975
Thursday 5 June 2025 (05/06/2025)	3.4862	3.4917	3.4917	3.4698	3.4807
Wednesday 4 June 2025 (04/06/2025)	3.5213	3.4864	3.5282	3.4864	3.5073
Tuesday 3 June 2025 (03/06/2025)	3.5302	3.5214	3.5322	3.5214	3.5268
Monday 2 June 2025 (02/06/2025)	3.5190	3.5303	3.5402	3.5166	3.5284
May
Friday 30 May 2025 (30/05/2025)	3.5083	3.5141	3.5183	3.5000	3.5091
Thursday 29 May 2025 (29/05/2025)	3.5102	3.5092	3.5161	3.5000	3.5081
Wednesday 28 May 2025 (28/05/2025)	3.5357	3.5108	3.5470	3.5108	3.5289
Tuesday 27 May 2025 (27/05/2025)	3.5623	3.5358	3.5627	3.5307	3.5467
Monday 26 May 2025 (26/05/2025)	3.6110	3.5624	3.6110	3.5603	3.5856
Friday 23 May 2025 (23/05/2025)	3.5955	3.6111	3.6205	3.5907	3.6056
Thursday 22 May 2025 (22/05/2025)	3.5514	3.5959	3.5959	3.5514	3.5737
Wednesday 21 May 2025 (21/05/2025)	3.5337	3.5519	3.5633	3.5337	3.5485
Tuesday 20 May 2025 (20/05/2025)	3.5409	3.5341	3.5415	3.5170	3.5293
Monday 19 May 2025 (19/05/2025)	3.5575	3.5408	3.5575	3.5392	3.5483
Friday 16 May 2025 (16/05/2025)	3.5568	3.5579	3.5601	3.5445	3.5523
Thursday 15 May 2025 (15/05/2025)	3.5441	3.5569	3.5572	3.5385	3.5478
Wednesday 14 May 2025 (14/05/2025)	3.5614	3.5442	3.5637	3.5395	3.5516
Tuesday 13 May 2025 (13/05/2025)	3.5644	3.5614	3.5862	3.5613	3.5738
Monday 12 May 2025 (12/05/2025)	3.5425	3.5640	3.5640	3.5368	3.5504
Friday 9 May 2025 (09/05/2025)	3.5823	3.5446	3.5823	3.5432	3.5627
Thursday 8 May 2025 (08/05/2025)	3.5871	3.5824	3.5881	3.5767	3.5824
Wednesday 7 May 2025 (07/05/2025)	3.6131	3.5875	3.6131	3.5834	3.5982
Tuesday 6 May 2025 (06/05/2025)	3.6108	3.6145	3.6226	3.6108	3.6167
Monday 5 May 2025 (05/05/2025)	3.5877	3.6108	3.6262	3.5877	3.6069
Friday 2 May 2025 (02/05/2025)	3.6158	3.5876	3.6240	3.5876	3.6058
Thursday 1 May 2025 (01/05/2025)	3.6456	3.6153	3.6456	3.6102	3.6279
April
Wednesday 30 April 2025 (30/04/2025)	3.6254	3.6468	3.6554	3.6241	3.6398
Tuesday 29 April 2025 (29/04/2025)	3.6168	3.6253	3.6256	3.6149	3.6202
Monday 28 April 2025 (28/04/2025)	3.6225	3.6167	3.6325	3.6156	3.6241
Friday 25 April 2025 (25/04/2025)	3.6257	3.6272	3.6295	3.6103	3.6199
Thursday 24 April 2025 (24/04/2025)	3.6459	3.6257	3.6574	3.6257	3.6415
Wednesday 23 April 2025 (23/04/2025)	3.7022	3.6460	3.7022	3.6456	3.6739
Tuesday 22 April 2025 (22/04/2025)	3.7195	3.7035	3.7237	3.7035	3.7136
Monday 21 April 2025 (21/04/2025)	3.6888	3.6888	3.6888	3.6888	3.6888
Friday 18 April 2025 (18/04/2025)	3.6884	3.6884	3.6884	3.6884	3.6884
Thursday 17 April 2025 (17/04/2025)	3.6855	3.6884	3.6939	3.6839	3.6889
Wednesday 16 April 2025 (16/04/2025)	3.6805	3.6852	3.6931	3.6805	3.6868
Tuesday 15 April 2025 (15/04/2025)	3.6826	3.6803	3.6971	3.6803	3.6887
Monday 14 April 2025 (14/04/2025)	3.7188	3.6826	3.7188	3.6795	3.6991
Friday 11 April 2025 (11/04/2025)	3.7542	3.7154	3.7542	3.7124	3.7333
Thursday 10 April 2025 (10/04/2025)	3.8139	3.7553	3.8139	3.7395	3.7767
Wednesday 9 April 2025 (09/04/2025)	3.7662	3.8192	3.8192	3.7662	3.7927
Tuesday 8 April 2025 (08/04/2025)	3.7784	3.7637	3.7785	3.7550	3.7667
Monday 7 April 2025 (07/04/2025)	3.7431	3.7785	3.7962	3.7431	3.7696
Friday 4 April 2025 (04/04/2025)	3.6984	3.7451	3.7452	3.6950	3.7201
Thursday 3 April 2025 (03/04/2025)	3.7016	3.6986	3.7227	3.6891	3.7059
Wednesday 2 April 2025 (02/04/2025)	3.6959	3.7002	3.7099	3.6895	3.6997
Tuesday 1 April 2025 (01/04/2025)	3.7284	3.6961	3.7284	3.6952	3.7118
March
Monday 31 March 2025 (31/03/2025)	3.6907	3.7291	3.7307	3.6907	3.7107
Friday 28 March 2025 (28/03/2025)	3.6760	3.6932	3.6960	3.6737	3.6848
Thursday 27 March 2025 (27/03/2025)	3.6872	3.6757	3.7048	3.6746	3.6897
Wednesday 26 March 2025 (26/03/2025)	3.6645	3.6867	3.6867	3.6554	3.6711
Tuesday 25 March 2025 (25/03/2025)	3.6773	3.6641	3.6837	3.6622	3.6730
Monday 24 March 2025 (24/03/2025)	3.7174	3.6773	3.7263	3.6771	3.7017
Friday 21 March 2025 (21/03/2025)	3.6762	3.7157	3.7157	3.6744	3.6950
Thursday 20 March 2025 (20/03/2025)	3.6641	3.6766	3.6778	3.6540	3.6659
Wednesday 19 March 2025 (19/03/2025)	3.6665	3.6647	3.6731	3.6647	3.6689
Tuesday 18 March 2025 (18/03/2025)	3.6512	3.6664	3.6669	3.6495	3.6582
Monday 17 March 2025 (17/03/2025)	3.6469	3.6502	3.6687	3.6414	3.6551
Friday 14 March 2025 (14/03/2025)	3.6625	3.6498	3.6856	3.6498	3.6677
Thursday 13 March 2025 (13/03/2025)	3.6400	3.6624	3.6624	3.6400	3.6512
Wednesday 12 March 2025 (12/03/2025)	3.6530	3.6399	3.6595	3.6358	3.6477
Tuesday 11 March 2025 (11/03/2025)	3.6400	3.6528	3.6547	3.6373	3.6460
Monday 10 March 2025 (10/03/2025)	3.6295	3.6399	3.6437	3.6151	3.6294
Friday 7 March 2025 (07/03/2025)	3.6086	3.6295	3.6298	3.6086	3.6192
Thursday 6 March 2025 (06/03/2025)	3.6174	3.6073	3.6217	3.6043	3.6130
Wednesday 5 March 2025 (05/03/2025)	3.6386	3.6196	3.6386	3.6066	3.6226
Tuesday 4 March 2025 (04/03/2025)	3.5959	3.6402	3.6402	3.5959	3.6181
Monday 3 March 2025 (03/03/2025)	3.5982	3.5953	3.6077	3.5918	3.5997
February
Friday 28 February 2025 (28/02/2025)	3.5700	3.6058	3.6120	3.5700	3.5910
Thursday 27 February 2025 (27/02/2025)	3.5568	3.5695	3.5695	3.5480	3.5587
Wednesday 26 February 2025 (26/02/2025)	3.5811	3.5570	3.5857	3.5570	3.5714
Tuesday 25 February 2025 (25/02/2025)	3.5780	3.5811	3.5894	3.5711	3.5803
Monday 24 February 2025 (24/02/2025)	3.5655	3.5780	3.5786	3.5655	3.5720
Friday 21 February 2025 (21/02/2025)	3.5461	3.5668	3.5669	3.5461	3.5565
Thursday 20 February 2025 (20/02/2025)	3.5428	3.5461	3.5484	3.5406	3.5445
Wednesday 19 February 2025 (19/02/2025)	3.5509	3.5428	3.5524	3.5371	3.5447
Tuesday 18 February 2025 (18/02/2025)	3.5575	3.5510	3.5681	3.5510	3.5596
Monday 17 February 2025 (17/02/2025)	3.5478	3.5572	3.5579	3.5476	3.5527
Friday 14 February 2025 (14/02/2025)	3.5670	3.5484	3.5675	3.5484	3.5579
Thursday 13 February 2025 (13/02/2025)	3.5907	3.5672	3.5907	3.5672	3.5790
Wednesday 12 February 2025 (12/02/2025)	3.5880	3.5916	3.6004	3.5880	3.5942
Tuesday 11 February 2025 (11/02/2025)	3.5702	3.5880	3.5947	3.5702	3.5825
Monday 10 February 2025 (10/02/2025)	3.5565	3.5690	3.5815	3.5565	3.5690
Friday 7 February 2025 (07/02/2025)	3.5542	3.5551	3.5571	3.5478	3.5524
Thursday 6 February 2025 (06/02/2025)	3.5457	3.5542	3.5620	3.5415	3.5518
Wednesday 5 February 2025 (05/02/2025)	3.5696	3.5462	3.5702	3.5451	3.5577
Tuesday 4 February 2025 (04/02/2025)	3.5838	3.5690	3.5852	3.5690	3.5771
Monday 3 February 2025 (03/02/2025)	3.5750	3.5844	3.6160	3.5750	3.5955
January
Friday 31 January 2025 (31/01/2025)	3.5787	3.5730	3.5837	3.5669	3.5753
Thursday 30 January 2025 (30/01/2025)	3.5984	3.5784	3.6035	3.5777	3.5906
Wednesday 29 January 2025 (29/01/2025)	3.6216	3.5978	3.6216	3.5976	3.6096
Tuesday 28 January 2025 (28/01/2025)	3.6076	3.6222	3.6251	3.6053	3.6152
Monday 27 January 2025 (27/01/2025)	3.5736	3.6066	3.6193	3.5736	3.5964
Friday 24 January 2025 (24/01/2025)	3.5775	3.5772	3.5937	3.5651	3.5794
Thursday 23 January 2025 (23/01/2025)	3.5347	3.5779	3.5789	3.5347	3.5568
Wednesday 22 January 2025 (22/01/2025)	3.5555	3.5339	3.5575	3.5339	3.5457
Tuesday 21 January 2025 (21/01/2025)	3.5681	3.5555	3.5859	3.5555	3.5707
Monday 20 January 2025 (20/01/2025)	3.5675	3.5683	3.5845	3.5657	3.5751
Friday 17 January 2025 (17/01/2025)	3.6167	3.5677	3.6187	3.5677	3.5932
Thursday 16 January 2025 (16/01/2025)	3.6094	3.6165	3.6258	3.6094	3.6176
Wednesday 15 January 2025 (15/01/2025)	3.6259	3.6092	3.6435	3.6092	3.6264
Tuesday 14 January 2025 (14/01/2025)	3.6545	3.6260	3.6545	3.6234	3.6389
Monday 13 January 2025 (13/01/2025)	3.6820	3.6566	3.6820	3.6566	3.6693
Friday 10 January 2025 (10/01/2025)	3.6638	3.6842	3.6916	3.6595	3.6755
Thursday 9 January 2025 (09/01/2025)	3.6660	3.6639	3.6703	3.6543	3.6623
Wednesday 8 January 2025 (08/01/2025)	3.6429	3.6678	3.6752	3.6429	3.6591
Tuesday 7 January 2025 (07/01/2025)	3.6299	3.6419	3.6419	3.6212	3.6316
Monday 6 January 2025 (06/01/2025)	3.6529	3.6297	3.6529	3.6297	3.6413
Friday 3 January 2025 (03/01/2025)	3.6531	3.6532	3.6603	3.6463	3.6533
Thursday 2 January 2025 (02/01/2025)	3.6439	3.6531	3.6531	3.6399	3.6465
Wednesday 1 January 2025 (01/01/2025)	3.6655	3.6437	3.6655	3.6437	3.6546