USD/ILS Exchange Rate (US Dollar to Israeli Sheqel)

Live USD/ILS exchange rate with intraday chart, daily statistics, forecasts and latest news.

Live Rate
1 USD = 2.9148 ILS ▼ -0.1600%
High 2.9303
Low 2.9148
Open 2.9199
Prev. Close 2.9194
Source: Barchart.com · 15-min delay
One Week
+0.69%
2.9303 H · 2.9148 L
One Month
-2.25%
2.9719 H · 2.8937 L
One Year
-14.41%
3.1878 H · 2.8937 L
Best Transfer Rate
2.9046
Compare rates →
USD/ILS Currency Converter

Estimate conversions using the current market rate.

⇄
Rate: 1 USD = 2.9148 ILS  ·  Compare specialist providers →
🔔
Set a USD/ILS Rate Alert

We'll email you when the US Dollar to Israeli Sheqel rate reaches your target.

Set your alert →

Free service. Unsubscribe any time.

Market Analysis: Updated Daily 18 May 2026

What's Driving USD/ILS Today

The US Dollar to Israeli Sheqel exchange rate is shaped by monetary policy decisions from both central banks, alongside inflation data, economic growth indicators and global risk sentiment. Sterling pairs are particularly sensitive to UK data releases and political developments.

Key drivers to watch include central bank rate decisions, CPI inflation prints, labour market data and trade balance figures. Our editorial team publishes daily commentary on the forces moving the USD/ILS rate.

This commentary is updated each trading day. For the latest analysis visit the USD/ILS News Hub →
Latest USD/ILS News More news →
Yesterday Pound-to-Dollar This Week: Look for a Partial Recovery
15 May We're Exiting Our GBP/USD Short: Bank of America
13 May Pound-Dollar in "PPI Bombshell", Downside Pressure Builds
13 May Dollar Vibe-shift Incoming, And the Pound's at Risk Says Bank of America
12 May GBP/USD in Fresh Volatility as Geopolitical Tensions Drive Safe-haven Demand for U.S. Dollar
More USD/ILS news →
Daily US Dollar to Israeli Sheqel Statistics
Select month:
DateOpenCloseHighLowMid
Mon 18 May2.91992.91482.93032.91482.9173
Fri 15 May2.90292.91942.92602.90292.9112
Thu 14 May2.91022.90242.91032.90132.9063
Wed 13 May2.91372.91062.91472.90142.9122
Tue 12 May2.90212.91402.91512.90212.9080
Mon 11 May2.90172.90162.91672.89372.9017
Fri 8 May2.90222.90082.91482.89812.9015
Thu 7 May2.90392.90132.91732.89832.9026
Wed 6 May2.93832.90362.93832.90032.9209
Tue 5 May2.94402.93932.95762.93482.9417
Mon 4 May2.94432.94292.97192.94022.9436
Fri 1 May2.95172.94372.95672.93882.9477
Thu 30 Apr2.97472.95193.00032.94022.9633
Wed 29 Apr2.95612.97262.97592.95102.9644
Tue 28 Apr2.97592.95572.99332.95492.9658
Mon 27 Apr2.98552.97562.99282.97482.9805
Fri 24 Apr2.98782.98613.00832.97872.9869
Thu 23 Apr2.99952.98643.01432.98252.9929
Wed 22 Apr3.00482.99933.01062.99133.0021
Tue 21 Apr2.98823.00473.00642.97972.9964
Mon 20 Apr2.96182.98893.00512.96182.9754
Fri 17 Apr2.99662.96002.99662.95232.9783
Thu 16 Apr2.99732.99713.00472.98152.9972
Wed 15 Apr3.01022.99763.01672.99723.0039
Tue 14 Apr3.04493.00973.04533.00653.0273
Mon 13 Apr3.03453.04563.06543.03453.0401
Fri 10 Apr3.06683.03303.06683.02753.0499
Thu 9 Apr3.08853.06763.09853.06663.0781
Wed 8 Apr3.14033.08823.14033.06943.1143
Tue 7 Apr3.14633.14323.15453.13323.1447
Mon 6 Apr3.13093.14603.14823.12883.1385
Fri 3 Apr3.12623.13003.13843.12623.1281
Thu 2 Apr3.13753.12553.15573.12553.1315
Wed 1 Apr3.15703.13623.15703.12653.1466
Tue 31 Mar3.16613.15853.17413.15853.1623
Mon 30 Mar3.13843.16553.17643.13803.1520
Fri 27 Mar3.12453.13763.15723.12453.1311
Thu 26 Mar3.11633.12423.13333.11443.1202
Wed 25 Mar3.12393.11603.12823.11413.1200
Tue 24 Mar3.11633.12383.13183.11363.1201
Mon 23 Mar3.13873.11613.15113.10023.1274
Fri 20 Mar3.12573.10913.12573.09493.1174
Thu 19 Mar3.10103.12733.13333.10103.1142
Wed 18 Mar3.09933.09993.10443.08333.0996
Tue 17 Mar3.12333.09993.13043.09203.1116
Mon 16 Mar3.14433.12313.14433.11513.1337
Fri 13 Mar3.13353.14503.15203.12123.1393
Thu 12 Mar3.10983.13303.13923.10983.1214
Wed 11 Mar3.07913.10883.11133.07913.0940
Tue 10 Mar3.10163.07823.10163.07503.0899
Mon 9 Mar3.09433.10243.11833.09433.0983
Fri 6 Mar3.08083.09263.10713.07323.0867
Thu 5 Mar3.06843.08053.08863.06843.0744
Wed 4 Mar3.10613.06803.10643.06803.0871
Tue 3 Mar3.08953.10713.11723.08633.0983
Mon 2 Mar3.13513.09023.13513.07203.1127
Fri 27 Feb3.12913.13543.15203.11753.1323
Thu 26 Feb3.08963.12913.14313.08873.1094
Wed 25 Feb3.10293.08993.10293.08993.0964
Tue 24 Feb3.12163.10303.12343.10143.1123
Mon 23 Feb3.11533.12123.12353.10533.1183
Fri 20 Feb3.12943.11533.13963.11283.1224
Thu 19 Feb3.09883.12863.14583.09883.1137
Wed 18 Feb3.10103.09713.10503.08543.0990
Tue 17 Feb3.09483.10133.10993.09283.0981
Mon 16 Feb3.09053.09453.09493.07743.0925
Fri 13 Feb3.06483.09073.09743.06483.0777
Thu 12 Feb3.07653.06413.07653.05273.0703
Wed 11 Feb3.08203.07693.08453.06813.0794
Tue 10 Feb3.08253.08293.09473.07443.0827
Mon 9 Feb3.10263.08243.10883.08243.0925
Fri 6 Feb3.12123.11093.13253.10743.1160
Thu 5 Feb3.09593.12023.12343.09593.1081
Wed 4 Feb3.08243.09513.09893.08243.0888
Tue 3 Feb3.10033.08203.10033.08173.0912
Mon 2 Feb3.11213.10113.12123.09523.1066
Fri 30 Jan3.09353.09043.10523.08113.0920
Thu 29 Jan3.09733.09443.09943.07523.0959
Wed 28 Jan3.10573.09793.10573.08563.1018
Tue 27 Jan3.11633.10643.12163.09803.1114
Mon 26 Jan3.13513.11643.14273.11433.1257
Fri 23 Jan3.13653.13513.14823.12823.1358
Thu 22 Jan3.15153.13663.15673.13483.1441
Wed 21 Jan3.16383.15203.17523.15203.1579
Tue 20 Jan3.15563.16333.18113.15553.1594
Mon 19 Jan3.14593.15563.16633.14593.1507
Fri 16 Jan3.14303.14513.15043.13403.1441
Thu 15 Jan3.15503.14323.16093.14053.1491
Wed 14 Jan3.14553.15503.16413.14253.1502
Tue 13 Jan3.13873.14553.15463.13493.1421
Mon 12 Jan3.14863.13843.16453.13823.1435
Fri 9 Jan3.16913.14843.17663.14553.1587
Thu 8 Jan3.16973.16903.17983.16743.1693
Wed 7 Jan3.16903.16973.17863.16443.1693
Tue 6 Jan3.15383.16923.17363.15233.1615
Mon 5 Jan3.18603.15393.18603.15363.1699
Fri 2 Jan3.18623.18653.18783.17003.1864
Thu 1 Jan3.18693.18693.18693.18693.1869
USD/ILS Historical Data
Long-term USD/ILS historical data
Daily closing rates going back decades: full historical archive
→
Bank of England USD/ILS historical data
Official BoE spot rates, published each trading day
→