MENU

U.S. Dollar to Israeli Shekel Spot Exchange Rates for 1970 to 2021 from the Bank of England

Historical Chart of U.S. Dollar to Israeli Shekel: Year 1970 - 2021

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2021

SunMonTueWedThuFriSat
1

2

3

4

3.2085

5

3.204

6

3.1865

7

3.1819

8

3.1827

9

10

11

3.179

12

3.158

13

3.1302

14

3.1883

15

3.2694

16

17

18

3.2326

19

3.2486

20

3.2688

21

3.2732

22

3.2722

23

24

25

3.2766

26

3.265

27

3.266

28

3.2832

29

3.2747

30

31

February - 2021

SunMonTueWedThuFriSat
1

3.2955

2

3.2981

3

3.3013

4

3.291

5

3.2893

6

7

8

3.2646

9

3.2494

10

3.2542

11

3.2494

12

3.2512

13

14

15

3.2428

16

3.2386

17

3.2706

18

3.2755

19

3.2686

20

21

22

3.2644

23

3.2693

24

3.2637

25

3.2789

26

3.3121

27

28

March - 2021

SunMonTueWedThuFriSat
1

3.3039

2

3.297

3

3.3058

4

3.3096

5

3.3328

6

7

8

3.3375

9

3.3273

10

3.3232

11

3.3074

12

3.3273

13

14

15

3.3106

16

3.2941

17

3.2962

18

3.2921

19

3.3009

20

21

22

3.3005

23

3.2919

24

3.3043

25

3.331

26

3.3318

27

28

29

3.331

30

3.3374

31

3.3345

April - 2021

SunMonTueWedThuFriSat
1

3.3335

2

3

4

5

6

3.2962

7

3.2914

8

3.2825

9

3.2903

10

11

12

3.2965

13

3.2919

14

3.2805

15

3.2801

16

3.2785

17

18

19

3.2612

20

3.249

21

3.2674

22

3.2582

23

3.258

24

25

26

3.237

27

3.2402

28

3.2523

29

3.2492

30

3.2432

May - 2021

SunMonTueWedThuFriSat
1

2

3

4

3.263

5

3.2676

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

July - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

August - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

September - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

October - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

November - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

December - 2021

SunMonTueWedThuFriSat
1

2

3

4

5

6

7

8

9

10

11

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

Today's Live Spot Rate is: 3.2616

Today's best retail rate is: 3.2322

No commissionAchieve up to 3-5% more currency for your money transfers. Beat your bank's rate by using a specialist FX provider: find out how.

* Advertisement

Monthly High/Low for U.S. Dollar to Israeli Shekel Spot Exchange Rate in 2021

Loading

Daily Breakdown for U.S. Dollar to Israeli Shekel Effective Exchange Rate in 2021

Date Rate

May

Wed, 05 May 2021 1 USD = 3.2676 ILS
Tue, 04 May 2021 1 USD = 3.263 ILS

April

Fri, 30 Apr 2021 1 USD = 3.2432 ILS
Thu, 29 Apr 2021 1 USD = 3.2492 ILS
Wed, 28 Apr 2021 1 USD = 3.2523 ILS
Tue, 27 Apr 2021 1 USD = 3.2402 ILS
Mon, 26 Apr 2021 1 USD = 3.237 ILS
Fri, 23 Apr 2021 1 USD = 3.258 ILS
Thu, 22 Apr 2021 1 USD = 3.2582 ILS
Wed, 21 Apr 2021 1 USD = 3.2674 ILS
Tue, 20 Apr 2021 1 USD = 3.249 ILS
Mon, 19 Apr 2021 1 USD = 3.2612 ILS
Fri, 16 Apr 2021 1 USD = 3.2785 ILS
Thu, 15 Apr 2021 1 USD = 3.2801 ILS
Wed, 14 Apr 2021 1 USD = 3.2805 ILS
Tue, 13 Apr 2021 1 USD = 3.2919 ILS
Mon, 12 Apr 2021 1 USD = 3.2965 ILS
Fri, 09 Apr 2021 1 USD = 3.2903 ILS
Thu, 08 Apr 2021 1 USD = 3.2825 ILS
Wed, 07 Apr 2021 1 USD = 3.2914 ILS
Tue, 06 Apr 2021 1 USD = 3.2962 ILS
Thu, 01 Apr 2021 1 USD = 3.3335 ILS

March

Wed, 31 Mar 2021 1 USD = 3.3345 ILS
Tue, 30 Mar 2021 1 USD = 3.3374 ILS
Mon, 29 Mar 2021 1 USD = 3.331 ILS
Fri, 26 Mar 2021 1 USD = 3.3318 ILS
Thu, 25 Mar 2021 1 USD = 3.331 ILS
Wed, 24 Mar 2021 1 USD = 3.3043 ILS
Tue, 23 Mar 2021 1 USD = 3.2919 ILS
Mon, 22 Mar 2021 1 USD = 3.3005 ILS
Fri, 19 Mar 2021 1 USD = 3.3009 ILS
Thu, 18 Mar 2021 1 USD = 3.2921 ILS
Wed, 17 Mar 2021 1 USD = 3.2962 ILS
Tue, 16 Mar 2021 1 USD = 3.2941 ILS
Mon, 15 Mar 2021 1 USD = 3.3106 ILS
Fri, 12 Mar 2021 1 USD = 3.3273 ILS
Thu, 11 Mar 2021 1 USD = 3.3074 ILS
Wed, 10 Mar 2021 1 USD = 3.3232 ILS
Tue, 09 Mar 2021 1 USD = 3.3273 ILS
Mon, 08 Mar 2021 1 USD = 3.3375 ILS
Fri, 05 Mar 2021 1 USD = 3.3328 ILS
Thu, 04 Mar 2021 1 USD = 3.3096 ILS
Wed, 03 Mar 2021 1 USD = 3.3058 ILS
Tue, 02 Mar 2021 1 USD = 3.297 ILS
Mon, 01 Mar 2021 1 USD = 3.3039 ILS

February

Fri, 26 Feb 2021 1 USD = 3.3121 ILS
Thu, 25 Feb 2021 1 USD = 3.2789 ILS
Wed, 24 Feb 2021 1 USD = 3.2637 ILS
Tue, 23 Feb 2021 1 USD = 3.2693 ILS
Mon, 22 Feb 2021 1 USD = 3.2644 ILS
Fri, 19 Feb 2021 1 USD = 3.2686 ILS
Thu, 18 Feb 2021 1 USD = 3.2755 ILS
Wed, 17 Feb 2021 1 USD = 3.2706 ILS
Tue, 16 Feb 2021 1 USD = 3.2386 ILS
Mon, 15 Feb 2021 1 USD = 3.2428 ILS
Fri, 12 Feb 2021 1 USD = 3.2512 ILS
Thu, 11 Feb 2021 1 USD = 3.2494 ILS
Wed, 10 Feb 2021 1 USD = 3.2542 ILS
Tue, 09 Feb 2021 1 USD = 3.2494 ILS
Mon, 08 Feb 2021 1 USD = 3.2646 ILS
Fri, 05 Feb 2021 1 USD = 3.2893 ILS
Thu, 04 Feb 2021 1 USD = 3.291 ILS
Wed, 03 Feb 2021 1 USD = 3.3013 ILS
Tue, 02 Feb 2021 1 USD = 3.2981 ILS
Mon, 01 Feb 2021 1 USD = 3.2955 ILS

January

Fri, 29 Jan 2021 1 USD = 3.2747 ILS
Thu, 28 Jan 2021 1 USD = 3.2832 ILS
Wed, 27 Jan 2021 1 USD = 3.266 ILS
Tue, 26 Jan 2021 1 USD = 3.265 ILS
Mon, 25 Jan 2021 1 USD = 3.2766 ILS
Fri, 22 Jan 2021 1 USD = 3.2722 ILS
Thu, 21 Jan 2021 1 USD = 3.2732 ILS
Wed, 20 Jan 2021 1 USD = 3.2688 ILS
Tue, 19 Jan 2021 1 USD = 3.2486 ILS
Mon, 18 Jan 2021 1 USD = 3.2326 ILS
Fri, 15 Jan 2021 1 USD = 3.2694 ILS
Thu, 14 Jan 2021 1 USD = 3.1883 ILS
Wed, 13 Jan 2021 1 USD = 3.1302 ILS
Tue, 12 Jan 2021 1 USD = 3.158 ILS
Mon, 11 Jan 2021 1 USD = 3.179 ILS
Fri, 08 Jan 2021 1 USD = 3.1827 ILS
Thu, 07 Jan 2021 1 USD = 3.1819 ILS
Wed, 06 Jan 2021 1 USD = 3.1865 ILS
Tue, 05 Jan 2021 1 USD = 3.204 ILS
Mon, 04 Jan 2021 1 USD = 3.2085 ILS