U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2024
USD/ILS rates recorded by the Bank of England 2005 - 2024
March - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.5666 | 2 | |||||
3 | 4 3.578 | 5 3.5878 | 6 3.585 | 7 3.584 | 8 3.5741 | 9 |
10 | 11 3.6225 | 12 3.6628 | 13 3.638 | 14 3.6555 | 15 3.6814 | 16 |
17 | 18 3.6509 | 19 3.6735 | 20 3.6553 | 21 3.605 | 22 3.6422 | 23 |
24 | 25 3.6423 | 26 3.6651 | 27 3.6775 | 28 | 29 | 30 |
31 |
February - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 3.6604 | 2 3.6578 | 3 | ||||
4 | 5 3.6719 | 6 3.6452 | 7 3.6534 | 8 3.6972 | 9 3.6688 | 10 |
11 | 12 3.6595 | 13 3.6727 | 14 3.6557 | 15 3.6243 | 16 3.6063 | 17 |
18 | 19 3.6343 | 20 3.673 | 21 3.6793 | 22 3.6381 | 23 3.6312 | 24 |
25 | 26 3.6421 | 27 3.6074 | 28 3.5934 | 29 3.5716 |
January - 2024
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 3.6398 | 3 3.6596 | 4 3.6558 | 5 3.6819 | 6 | |
7 | 8 3.7072 | 9 3.733 | 10 3.7388 | 11 3.7469 | 12 3.7319 | 13 |
14 | 15 3.7526 | 16 3.7711 | 17 3.7961 | 18 3.761 | 19 3.7432 | 20 |
21 | 22 3.7638 | 23 3.7543 | 24 3.7048 | 25 3.699 | 26 3.6862 | 27 |
28 | 29 3.657 | 30 3.6606 | 31 3.6364 |