U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2024

USD/ILS rates recorded by the Bank of England 2005 - 2024

1Y
3Y
5Y
10Y
All
Loading

July - 2024

SunMonTueWedThuFriSat
1

3.763

2

3.7711

3

3.7651

4

3.7404

5

3.6943

6

7

8

3.6739

9

3.6718

10

3.6597

11

3.6421

12

13

14

15

16

17

18

19

20

21

22

23

24

25

26

27

28

29

30

31

June - 2024

SunMonTueWedThuFriSat
1

2

3

3.6669

4

3.6926

5

3.7149

6

3.7305

7

3.7629

8

9

10

3.7479

11

3.7077

12

3.6863

13

3.7154

14

3.7237

15

16

17

3.7236

18

3.717

19

3.7093

20

3.7238

21

3.7596

22

23

24

3.7223

25

3.748

26

3.753

27

3.7588

28

3.7647

29

30

May - 2024

SunMonTueWedThuFriSat
1

3.7555

2

3.7262

3

3.7173

4

5

6

7

3.7003

8

3.7115

9

3.7291

10

3.7289

11

12

13

3.7215

14

3.6963

15

3.6714

16

3.6955

17

3.7051

18

19

20

3.6913

21

3.6658

22

3.6762

23

3.6736

24

3.6587

25

26

27

28

3.6779

29

3.7025

30

3.704

31

3.7184

April - 2024

SunMonTueWedThuFriSat
1

2

3.716

3

3.7119

4

3.7113

5

3.7631

6

7

8

3.6804

9

3.6974

10

3.7358

11

3.7552

12

3.7714

13

14

15

3.755

16

3.7567

17

3.788

18

3.7923

19

3.7613

20

21

22

3.7774

23

3.7658

24

3.7789

25

3.8057

26

3.8282

27

28

29

3.7587

30

3.7346

March - 2024

SunMonTueWedThuFriSat
1

3.5666

2

3

4

3.578

5

3.5878

6

3.585

7

3.584

8

3.5741

9

10

11

3.6225

12

3.6628

13

3.638

14

3.6555

15

3.6814

16

17

18

3.6509

19

3.6735

20

3.6553

21

3.605

22

3.6422

23

24

25

3.6423

26

3.6651

27

3.6775

28

3.6638

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

3.6604

2

3.6578

3

4

5

3.6719

6

3.6452

7

3.6534

8

3.6972

9

3.6688

10

11

12

3.6595

13

3.6727

14

3.6557

15

3.6243

16

3.6063

17

18

19

3.6343

20

3.673

21

3.6793

22

3.6381

23

3.6312

24

25

26

3.6421

27

3.6074

28

3.5934

29

3.5716

January - 2024

SunMonTueWedThuFriSat
1

2

3.6398

3

3.6596

4

3.6558

5

3.6819

6

7

8

3.7072

9

3.733

10

3.7388

11

3.7469

12

3.7319

13

14

15

3.7526

16

3.7711

17

3.7961

18

3.761

19

3.7432

20

21

22

3.7638

23

3.7543

24

3.7048

25

3.699

26

3.6862

27

28

29

3.657

30

3.6606

31

3.6364