U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2024

USD/ILS rates recorded by the Bank of England 2005 - 2024

Loading

March - 2024

SunMonTueWedThuFriSat
1

3.5666

2

3

4

3.578

5

3.5878

6

3.585

7

3.584

8

3.5741

9

10

11

3.6225

12

3.6628

13

3.638

14

3.6555

15

3.6814

16

17

18

3.6509

19

3.6735

20

3.6553

21

3.605

22

3.6422

23

24

25

3.6423

26

3.6651

27

3.6775

28

29

30

31

February - 2024

SunMonTueWedThuFriSat
1

3.6604

2

3.6578

3

4

5

3.6719

6

3.6452

7

3.6534

8

3.6972

9

3.6688

10

11

12

3.6595

13

3.6727

14

3.6557

15

3.6243

16

3.6063

17

18

19

3.6343

20

3.673

21

3.6793

22

3.6381

23

3.6312

24

25

26

3.6421

27

3.6074

28

3.5934

29

3.5716

January - 2024

SunMonTueWedThuFriSat
1

2

3.6398

3

3.6596

4

3.6558

5

3.6819

6

7

8

3.7072

9

3.733

10

3.7388

11

3.7469

12

3.7319

13

14

15

3.7526

16

3.7711

17

3.7961

18

3.761

19

3.7432

20

21

22

3.7638

23

3.7543

24

3.7048

25

3.699

26

3.6862

27

28

29

3.657

30

3.6606

31

3.6364