U.S. Dollar / Israeli Shekel Historical Reference Rates from Bank of England for 2005 to 2024
USD/ILS rates recorded by the Bank of England 2005 - 2024
Set AlertOctober - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7561 | 2 3.7856 | 3 3.8044 | 4 3.8176 | 5 | ||
6 | 7 3.7891 | 8 3.7604 | 9 3.7659 | 10 3.7695 | 11 3.7595 | 12 |
13 | 14 3.7621 | 15 3.7581 | 16 3.7565 | 17 3.7354 | 18 3.7168 | 19 |
20 | 21 3.7812 | 22 | 23 | 24 | 25 | 26 |
27 | 28 | 29 | 30 | 31 |
September - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.6514 | 3 3.6895 | 4 3.685 | 5 3.7053 | 6 3.7274 | 7 |
8 | 9 3.7661 | 10 3.7592 | 11 3.775 | 12 3.7239 | 13 3.7084 | 14 |
15 | 16 3.7449 | 17 3.7825 | 18 3.7782 | 19 3.7744 | 20 3.782 | 21 |
22 | 23 3.7841 | 24 3.7568 | 25 3.7415 | 26 3.6929 | 27 3.6987 | 28 |
29 | 30 3.7171 |
August - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.8003 | 3 | ||||
4 | 5 3.825 | 6 3.8319 | 7 3.791 | 8 3.7888 | 9 3.7256 | 10 |
11 | 12 3.7741 | 13 3.7205 | 14 3.7205 | 15 3.6867 | 16 | 17 |
18 | 19 3.7166 | 20 3.6971 | 21 3.7266 | 22 3.7111 | 23 3.6919 | 24 |
25 | 26 | 27 3.6823 | 28 3.6549 | 29 3.66 | 30 3.628 | 31 |
July - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.763 | 2 3.7711 | 3 3.7651 | 4 3.7404 | 5 3.6943 | 6 | |
7 | 8 3.6739 | 9 3.6718 | 10 3.6597 | 11 3.6421 | 12 3.6125 | 13 |
14 | 15 3.6267 | 16 3.6246 | 17 3.6386 | 18 3.642 | 19 | 20 |
21 | 22 3.6307 | 23 3.6272 | 24 3.648 | 25 3.6654 | 26 3.6573 | 27 |
28 | 29 3.7195 | 30 3.7479 | 31 |
June - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 3.6669 | 4 3.6926 | 5 3.7149 | 6 3.7305 | 7 3.7629 | 8 |
9 | 10 3.7479 | 11 3.7077 | 12 3.6863 | 13 3.7154 | 14 3.7237 | 15 |
16 | 17 3.7236 | 18 3.717 | 19 3.7093 | 20 3.7238 | 21 3.7596 | 22 |
23 | 24 3.7223 | 25 3.748 | 26 3.753 | 27 3.7588 | 28 3.7647 | 29 |
30 |
May - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.7555 | 2 3.7262 | 3 3.7173 | 4 | |||
5 | 6 | 7 3.7003 | 8 3.7115 | 9 3.7291 | 10 3.7289 | 11 |
12 | 13 3.7215 | 14 3.6963 | 15 3.6714 | 16 3.6955 | 17 3.7051 | 18 |
19 | 20 3.6913 | 21 3.6658 | 22 3.6762 | 23 3.6736 | 24 3.6587 | 25 |
26 | 27 | 28 3.6779 | 29 3.7025 | 30 3.704 | 31 3.7184 |
April - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.716 | 3 3.7119 | 4 3.7113 | 5 3.7631 | 6 | |
7 | 8 3.6804 | 9 3.6974 | 10 3.7358 | 11 3.7552 | 12 3.7714 | 13 |
14 | 15 3.755 | 16 3.7567 | 17 3.788 | 18 3.7923 | 19 3.7613 | 20 |
21 | 22 3.7774 | 23 3.7658 | 24 3.7789 | 25 3.8057 | 26 3.8282 | 27 |
28 | 29 3.7587 | 30 3.7346 |
March - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.5666 | 2 | |||||
3 | 4 3.578 | 5 3.5878 | 6 3.585 | 7 3.584 | 8 3.5741 | 9 |
10 | 11 3.6225 | 12 3.6628 | 13 3.638 | 14 3.6555 | 15 3.6814 | 16 |
17 | 18 3.6509 | 19 3.6735 | 20 3.6553 | 21 3.605 | 22 3.6422 | 23 |
24 | 25 3.6423 | 26 3.6651 | 27 3.6775 | 28 3.6638 | 29 | 30 |
31 |
February - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 3.6604 | 2 3.6578 | 3 | ||||
4 | 5 3.6719 | 6 3.6452 | 7 3.6534 | 8 3.6972 | 9 3.6688 | 10 |
11 | 12 3.6595 | 13 3.6727 | 14 3.6557 | 15 3.6243 | 16 3.6063 | 17 |
18 | 19 3.6343 | 20 3.673 | 21 3.6793 | 22 3.6381 | 23 3.6312 | 24 |
25 | 26 3.6421 | 27 3.6074 | 28 3.5934 | 29 3.5716 |
January - 2024
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 3.6398 | 3 3.6596 | 4 3.6558 | 5 3.6819 | 6 | |
7 | 8 3.7072 | 9 3.733 | 10 3.7388 | 11 3.7469 | 12 3.7319 | 13 |
14 | 15 3.7526 | 16 3.7711 | 17 3.7961 | 18 3.761 | 19 3.7432 | 20 |
21 | 22 3.7638 | 23 3.7543 | 24 3.7048 | 25 3.699 | 26 3.6862 | 27 |
28 | 29 3.657 | 30 3.6606 | 31 3.6364 |