MENU

1 USD = 3.2189 ILS

1 ILS to USD = 0.3107

Provider Indicative Rate Service Notes Action

Live Market Rate

3.2189 Set Alert Set Alert
Horizon Currency 3.2028 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.1964 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.
Travel FX 3.1899 Holiday FX, Cash Delivery A specialist alternative to banks, bureau de change & the Post Office for clients seeking competitive currency exchange rates. A multiple award-winning company, offering free delivery (over £700.00 , no commission charges, payment by Debit Card or Bank Transfer and typically offering the best exchange rates available.

Best Bank Rate

Banks
3.1288 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI

Worst Bank Rate

Banks
3.1062 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt

Airport Pickup

Moneycorp
3.1706 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ILS Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Israeli Sheqel (ILS)

2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ILS

Convert USD:
To ILS:
1
3.2189
10
32.1890
50
160.9450
100
321.8900
500
1,609.4500
1,000
3,218.9000
Convert USD:
To ILS:
2,500
8,047.2500
5,000
16,094.5000
7,500
24,141.7500
10,000
32,189.0000
50,000
160,945.0000
1,00,000
321,890.0000

Exchange Rate History for USD To ILS: 2021

January - 2021

SunMonTueWedThuFriSat
1

Open: 3.2115

Close: 3.2115

Mid: 3.2115

2

Open: 3.2115

Close: 3.2115

Mid: 3.2115

3

Open: 3.2115

Close: 3.2092

Mid: 3.2103

4

Open: 3.2092

Close: 3.2074

Mid: 3.2083

5

Open: 3.2074

Close: 3.2023

Mid: 3.2035

6

Open: 3.2023

Close: 3.1851

Mid: 3.1915

7

Open: 3.1851

Close: 3.1812

Mid: 3.1788

8

Open: 3.1812

Close: 3.1814

Mid: 3.1818

9

Open: 3.1814

Close: 3.1814

Mid: 3.1814

10

Open: 3.1814

Close: 3.1811

Mid: 3.1813

11

Open: 3.1811

Close: 3.1774

Mid: 3.1844

12

Open: 3.1774

Close: 3.1565

Mid: 3.1663

13

Open: 3.1565

Close: 3.1287

Mid: 3.1408

14

Open: 3.1287

Close: 3.1859

Mid: 3.1531

15

Open: 3.1859

Close: 3.2675

Mid: 3.2339

16

Open: 3.2675

Close: 3.2675

Mid: 3.2675

17

Open: 3.2675

Close: 3.2665

Mid: 3.2670

18

Open: 3.2665

Close: 3.2325

Mid: 3.2455

19

Open: 3.2325

Close: 3.2469

Mid: 3.2320

20

Open: 3.2469

Close: 3.2685

Mid: 3.2566

21

Open: 3.2685

Close: 3.2714

Mid: 3.2710

22

Open: 3.2714

Close: 3.2711

Mid: 3.2735

23
24

Open: 3.2707

Close: 3.2707

Mid: 3.2707

25

Open: 3.2707

Close: 3.2746

Mid: 3.2721

26

Open: 3.2746

Close: 3.2634

Mid: 3.2683

27

Open: 3.2634

Close: 3.2644

Mid: 3.2663

28

Open: 3.2644

Close: 3.2809

Mid: 3.2791

29

Open: 3.2809

Close: 3.2733

Mid: 3.2857

30

Open: 3.2733

Close: 3.2733

Mid: 3.2733

31

Open: 3.2733

Close: 3.2733

Mid: 3.2733

February - 2021

SunMonTueWedThuFriSat
1

Open: 3.2815

Close: 3.2939

Mid: 3.2869

2

Open: 3.2939

Close: 3.2958

Mid: 3.2990

3

Open: 3.2958

Close: 3.2996

Mid: 3.3038

4

Open: 3.2996

Close: 3.2899

Mid: 3.2951

5

Open: 3.2899

Close: 3.2876

Mid: 3.2883

6

Open: 3.2876

Close: 3.2876

Mid: 3.2876

7

Open: 3.2876

Close: 3.2877

Mid: 3.2876

8

Open: 3.2877

Close: 3.2651

Mid: 3.2765

9

Open: 3.2651

Close: 3.2484

Mid: 3.2563

10

Open: 3.2484

Close: 3.2523

Mid: 3.2537

11

Open: 3.2523

Close: 3.2474

Mid: 3.2560

12

Open: 3.2474

Close: 3.2500

Mid: 3.2498

13

Open: 3.2500

Close: 3.2500

Mid: 3.2500

14

Open: 3.2500

Close: 3.2500

Mid: 3.2500

15

Open: 3.2500

Close: 3.2413

Mid: 3.2455

16

Open: 3.2413

Close: 3.2383

Mid: 3.2387

17

Open: 3.2383

Close: 3.2682

Mid: 3.2537

18

Open: 3.2682

Close: 3.2732

Mid: 3.2668

19

Open: 3.2732

Close: 3.2695

Mid: 3.2612

20

Open: 3.2695

Close: 3.2695

Mid: 3.2695

21

Open: 3.2695

Close: 3.2679

Mid: 3.2687

22

Open: 3.2679

Close: 3.2633

Mid: 3.2726

23

Open: 3.2633

Close: 3.2676

Mid: 3.2651

24

Open: 3.2676

Close: 3.2628

Mid: 3.2653

25

Open: 3.2628

Close: 3.2779

Mid: 3.2670

26

Open: 3.2779

Close: 3.3109

Mid: 3.2949

27

Open: 3.3109

Close: 3.3109

Mid: 3.3109

28

Open: 3.3109

Close: 3.3120

Mid: 3.3114

March - 2021

SunMonTueWedThuFriSat
1

Open: 3.3120

Close: 3.3028

Mid: 3.2994

2

Open: 3.3028

Close: 3.2966

Mid: 3.2990

3

Open: 3.2966

Close: 3.3045

Mid: 3.2974

4

Open: 3.3045

Close: 3.3075

Mid: 3.3100

5

Open: 3.3075

Close: 3.3311

Mid: 3.3196

6

Open: 3.3311

Close: 3.3311

Mid: 3.3311

7

Open: 3.3311

Close: 3.3318

Mid: 3.3314

8

Open: 3.3318

Close: 3.3363

Mid: 3.3311

9

Open: 3.3363

Close: 3.3254

Mid: 3.3282

10

Open: 3.3254

Close: 3.3218

Mid: 3.3243

11

Open: 3.3218

Close: 3.3065

Mid: 3.3106

12

Open: 3.3065

Close: 3.3258

Mid: 3.3143

13

Open: 3.3258

Close: 3.3258

Mid: 3.3258

14

Open: 3.3258

Close: 3.3264

Mid: 3.3261

15

Open: 3.3264

Close: 3.3089

Mid: 3.3147

16

Open: 3.3089

Close: 3.2944

Mid: 3.2992

17

Open: 3.2944

Close: 3.2964

Mid: 3.2894

18

Open: 3.2964

Close: 3.2912

Mid: 3.2881

19

Open: 3.2912

Close: 3.2993

Mid: 3.2872

20

Open: 3.2993

Close: 3.2993

Mid: 3.2993

21

Open: 3.2993

Close: 3.2994

Mid: 3.2994

22

Open: 3.2994

Close: 3.2991

Mid: 3.3007

23

Open: 3.2991

Close: 3.2908

Mid: 3.2928

24

Open: 3.2908

Close: 3.3027

Mid: 3.2955

25

Open: 3.3079

Close: 3.3294

Mid: 3.3159

26

Open: 3.3294

Close: 3.3298

Mid: 3.3260

27

Open: 3.3298

Close: 3.3298

Mid: 3.3298

28

Open: 3.3298

Close: 3.3302

Mid: 3.3300

29

Open: 3.3302

Close: 3.3298

Mid: 3.3397

30

Open: 3.3298

Close: 3.3350

Mid: 3.3274

31

Open: 3.3350

Close: 3.3333

Mid: 3.3365

April - 2021

SunMonTueWedThuFriSat
1

Open: 3.3333

Close: 3.3325

Mid: 3.3366

2

Open: 3.3325

Close: 3.3300

Mid: 3.3273

3

Open: 3.3300

Close: 3.3300

Mid: 3.3300

4

Open: 3.3300

Close: 3.3285

Mid: 3.3292

5

Open: 3.3285

Close: 3.3093

Mid: 3.3177

6

Open: 3.3093

Close: 3.2947

Mid: 3.3020

7

Open: 3.2947

Close: 3.2915

Mid: 3.2962

8

Open: 3.2915

Close: 3.2801

Mid: 3.2868

9

Open: 3.2801

Close: 3.2894

Mid: 3.2876

10

Open: 3.2894

Close: 3.2894

Mid: 3.2894

11

Open: 3.2894

Close: 3.2892

Mid: 3.2893

12

Open: 3.2892

Close: 3.2944

Mid: 3.2924

13

Open: 3.2944

Close: 3.2919

Mid: 3.2952

14

Open: 3.2919

Close: 3.2792

Mid: 3.2854

15

Open: 3.2792

Close: 3.2786

Mid: 3.2795

16

Open: 3.2786

Close: 3.2772

Mid: 3.2790

17

Open: 3.2772

Close: 3.2772

Mid: 3.2772

18

Open: 3.2772

Close: 3.2772

Mid: 3.2772

19

Open: 3.2774

Close: 3.2596

Mid: 3.2704

20

Open: 3.2596

Close: 3.2482

Mid: 3.2533

21

Open: 3.2482

Close: 3.2659

Mid: 3.2587

22

Open: 3.2659

Close: 3.2563

Mid: 3.2614

23

Open: 3.2563

Close: 3.2567

Mid: 3.2552

24

Open: 3.2567

Close: 3.2567

Mid: 3.2567

25

Open: 3.2567

Close: 3.2562

Mid: 3.2564

26

Open: 3.2562

Close: 3.2362

Mid: 3.2460

27

Open: 3.2362

Close: 3.2390

Mid: 3.2396

28

Open: 3.2390

Close: 3.2496

Mid: 3.2477

29

Open: 3.2496

Close: 3.2477

Mid: 3.2468

30

Open: 3.2477

Close: 3.2416

Mid: 3.2440

May - 2021

SunMonTueWedThuFriSat
1

Open: 3.2416

Close: 3.2416

Mid: 3.2416

2

Open: 3.2416

Close: 3.2416

Mid: 3.2416

3

Open: 3.2416

Close: 3.2485

Mid: 3.2455

4

Open: 3.2485

Close: 3.2613

Mid: 3.2559

5

Open: 3.2613

Close: 3.2660

Mid: 3.2635

6

Open: 3.2660

Close: 3.2588

Mid: 3.2584

7

Open: 3.2588

Close: 3.2521

Mid: 3.2601

8

Open: 3.2521

Close: 3.2521

Mid: 3.2521

9

Open: 3.2521

Close: 3.2520

Mid: 3.2521

10

Open: 3.2520

Close: 3.2519

Mid: 3.2484

11

Open: 3.2519

Close: 3.2878

Mid: 3.2714

12

Open: 3.2878

Close: 3.2851

Mid: 3.2873

13

Open: 3.2851

Close: 3.2851

Mid: 3.2887

14

Open: 3.2851

Close: 3.2734

Mid: 3.2810

15

Open: 3.2734

Close: 3.2734

Mid: 3.2734

16

Open: 3.2734

Close: 3.2735

Mid: 3.2735

17

Open: 3.2735

Close: 3.2779

Mid: 3.2758

18

Open: 3.2779

Close: 3.2520

Mid: 3.2647

19

Open: 3.2520

Close: 3.2653

Mid: 3.2614

20

Open: 3.2653

Close: 3.2556

Mid: 3.2602

21

Open: 3.2556

Close: 3.2543

Mid: 3.2523

22

Open: 3.2543

Close: 3.2543

Mid: 3.2543

23

Open: 3.2543

Close: 3.2540

Mid: 3.2542

24

Open: 3.2540

Close: 3.2486

Mid: 3.2538

25

Open: 3.2486

Close: 3.2419

Mid: 3.2436

26

Open: 3.2419

Close: 3.2457

Mid: 3.2449

27

Open: 3.2457

Close: 3.2416

Mid: 3.2459

28

Open: 3.2416

Close: 3.2477

Mid: 3.2470

29

Open: 3.2477

Close: 3.2477

Mid: 3.2477

30

Open: 3.2477

Close: 3.2496

Mid: 3.2487

31

Open: 3.2496

Close: 3.2470

Mid: 3.2471

June - 2021

SunMonTueWedThuFriSat
1

Open: 3.2470

Close: 3.2392

Mid: 3.2420

2

Open: 3.2392

Close: 3.2484

Mid: 3.2473

3

Open: 3.2484

Close: 3.2551

Mid: 3.2502

4

Open: 3.2551

Close: 3.2497

Mid: 3.2540

5

Open: 3.2497

Close: 3.2497

Mid: 3.2497

6

Open: 3.2497

Close: 3.2497

Mid: 3.2497

7

Open: 3.2497

Close: 3.2449

Mid: 3.2478

8

Open: 3.2449

Close: 3.2422

Mid: 3.2454

9

Open: 3.2422

Close: 3.2406

Mid: 3.2434

10

Open: 3.2406

Close: 3.2425

Mid: 3.2426

11

Open: 3.2425

Close: 3.2519

Mid: 3.2473

12

Open: 3.2519

Close: 3.2519

Mid: 3.2519

13

Open: 3.2519

Close: 3.2518

Mid: 3.2518

14

Open: 3.2518

Close: 3.2444

Mid: 3.2490

15

Open: 3.2444

Close: 3.2399

Mid: 3.2401

16

Open: 3.2399

Close: 3.2377

Mid: 3.2375

17

Open: 3.2377

Close: 3.2627

Mid: 3.2518

18

Open: 3.2627

Close: 3.2769

Mid: 3.2699

19

Open: 3.2769

Close: 3.2769

Mid: 3.2769

20

Open: 3.2769

Close: 3.2772

Mid: 3.2770

21

Open: 3.2772

Close: 3.2675

Mid: 3.2717

22

Open: 3.2675

Close: 3.2592

Mid: 3.2625

23

Open: 3.2592

Close: 3.2497

Mid: 3.2531

24

Open: 3.2497

Close: 3.2425

Mid: 3.2499

25

Open: 3.2425

Close: 3.2503

Mid: 3.2457

26

Open: 3.2503

Close: 3.2503

Mid: 3.2503

27

Open: 3.2503

Close: 3.2506

Mid: 3.2505

28

Open: 3.2506

Close: 3.2577

Mid: 3.2550

29

Open: 3.2577

Close: 3.2526

Mid: 3.2566

30

Open: 3.2526

Close: 3.2573

Mid: 3.2538

July - 2021

SunMonTueWedThuFriSat
1

Open: 3.2573

Close: 3.2674

Mid: 3.2626

2

Open: 3.2674

Close: 3.2711

Mid: 3.2692

3

Open: 3.2711

Close: 3.2711

Mid: 3.2711

4

Open: 3.2711

Close: 3.2700

Mid: 3.2706

5

Open: 3.2700

Close: 3.2615

Mid: 3.2641

6

Open: 3.2615

Close: 3.2737

Mid: 3.2645

7

Open: 3.2737

Close: 3.2724

Mid: 3.2691

8

Open: 3.2724

Close: 3.2796

Mid: 3.2746

9

Open: 3.2796

Close: 3.2794

Mid: 3.2768

10

Open: 3.2794

Close: 3.2794

Mid: 3.2794

11

Open: 3.2794

Close: 3.2795

Mid: 3.2794

12

Open: 3.2795

Close: 3.2802

Mid: 3.2784

13

Open: 3.2802

Close: 3.2812

Mid: 3.2806

14

Open: 3.2812

Close: 3.2627

Mid: 3.2731

15

Open: 3.2627

Close: 3.2756

Mid: 3.2645

16

Open: 3.2756

Close: 3.2878

Mid: 3.2790

17

Open: 3.2878

Close: 3.2878

Mid: 3.2878

18

Open: 3.2878

Close: 3.2878

Mid: 3.2878

19

Open: 3.2878

Close: 3.2982

Mid: 3.2936

20

Open: 3.2982

Close: 3.2902

Mid: 3.2950

21

Open: 3.2902

Close: 3.2767

Mid: 3.2842

22

Open: 3.2767

Close: 3.2710

Mid: 3.2717

23

Open: 3.2710

Close: 3.2721

Mid: 3.2714

24

Open: 3.2721

Close: 3.2721

Mid: 3.2721

25

Open: 3.2721

Close: 3.2714

Mid: 3.2718

26

Open: 3.2714

Close: 3.2543

Mid: 3.2627

27

Open: 3.2543

Close: 3.2529

Mid: 3.2536

28

Open: 3.2529

Close: 3.2551

Mid: 3.2548

29

Open: 3.2551

Close: 3.2396

Mid: 3.2466

30

Open: 3.2396

Close: 3.2254

Mid: 3.2336

31

Open: 3.2254

Close: 3.2254

Mid: 3.2254

August - 2021

SunMonTueWedThuFriSat
1

Open: 3.2254

Close: 3.2258

Mid: 3.2256

2

Open: 3.2258

Close: 3.2225

Mid: 3.2232

3

Open: 3.2225

Close: 3.2110

Mid: 3.2178

4

Open: 3.2110

Close: 3.2115

Mid: 3.2092

5

Open: 3.2115

Close: 3.2106

Mid: 3.2105

6

Open: 3.2106

Close: 3.2243

Mid: 3.2178

7

Open: 3.2243

Close: 3.2243

Mid: 3.2243

8

Open: 3.2243

Close: 3.2243

Mid: 3.2243

9

Open: 3.2243

Close: 3.2189

Mid: 3.2199

10

Open: 3.2189

Close: 3.2241

Mid: 3.2214

11

Open: 3.2241

Close: 3.2290

Mid: 3.2200

12

Open: 3.2290

Close: 3.2208

Mid: 3.2238

13

Open: 3.2208

Close: 3.2142

Mid: 3.2180

14

Open: 3.2142

Close: 3.2142

Mid: 3.2142

15

Open: 3.2142

Close: 3.2141

Mid: 3.2141

16

Open: 3.2141

Close: 3.2261

Mid: 3.2188

17

Open: 3.2261

Close: 3.2355

Mid: 3.2253

18

Open: 3.2355

Close: 3.2319

Mid: 3.2346

19

Open: 3.2319

Close: 3.2471

Mid: 3.2412

20

Open: 3.2471

Close: 3.2372

Mid: 3.2418

21

Open: 3.2372

Close: 3.2372

Mid: 3.2372

22

Open: 3.2372

Close: 3.2372

Mid: 3.2372

23

Open: 3.2372

Close: 3.2270

Mid: 3.2312

24

Open: 3.2270

Close: 3.2169

Mid: 3.2206

25

Open: 3.2169

Close: 3.2284

Mid: 3.2270

26

Open: 3.2284

Close: 3.2226

Mid: 3.2225

27

Open: 3.2226

Close: 3.2184

Mid: 3.2237

28

Open: 3.2184

Close: 3.2184

Mid: 3.2184

29

Open: 3.2184

Close: 3.2183

Mid: 3.2183

30

Open: 3.2183

Close: 3.2155

Mid: 3.2190

31

Open: 3.2155

Close: 3.2027

Mid: 3.2084

September - 2021

SunMonTueWedThuFriSat
1

Open: 3.2027

Close: 3.2051

Mid: 3.2054

2

Open: 3.2051

Close: 3.2068

Mid: 3.2061

3

Open: 3.2068

Close: 3.1991

Mid: 3.2017

4

Open: 3.1991

Close: 3.1991

Mid: 3.1991

5

Open: 3.1991

Close: 3.1991

Mid: 3.1991

6

Open: 3.1991

Close: 3.2020

Mid: 3.2006

7

Open: 3.2020

Close: 3.2032

Mid: 3.2019

8

Open: 3.2032

Close: 3.2035

Mid: 3.2043

9

Open: 3.2035

Close: 3.2037

Mid: 3.2045

10

Open: 3.2037

Close: 3.1987

Mid: 3.2001

11

Open: 3.1987

Close: 3.1987

Mid: 3.1987

12

Open: 3.1987

Close: 3.1986

Mid: 3.1986

13

Open: 3.1986

Close: 3.2095

Mid: 3.2044

14

Open: 3.2095

Close: 3.2105

Mid: 3.2098

15

Open: 3.2105

Close: 3.2037

Mid: 3.2054

16

Open: 3.2037

Close: 3.2098

Mid: 3.2071

17

Open: 3.2098

Close: 3.2049

Mid: 3.2085

18

Open: 3.2049

Close: 3.2049

Mid: 3.2049

19

Open: 3.2049

Close: 3.2048

Mid: 3.2048

20

Open: 3.2048

Close: 3.2100

Mid: 3.2100

21

Open: 3.2100

Close: 3.2046

Mid: 3.2071

22

Open: 3.2046

Close: 3.2002

Mid: 3.2044

23

Open: 3.2002

Close: 3.1973

Mid: 3.1997

24

Open: 3.1973

Close: 3.1974

Mid: 3.1993

25
26

Open: 3.1971

Close: 3.1971

Mid: 3.1971

27

Open: 3.1971

Close: 3.2000

Mid: 3.2004

28

Open: 3.2000

Close: 3.2087

Mid: 3.2061

29

Open: 3.2087

Close: 3.2171

Mid: 3.2119

30

Open: 3.2171

Close: 3.2249

Mid: 3.2221

October - 2021

SunMonTueWedThuFriSat
1

Open: 3.2249

Close: 3.2176

Mid: 3.2206

2

Open: 3.2176

Close: 3.2176

Mid: 3.2176

3

Open: 3.2176

Close: 3.2168

Mid: 3.2172

4

Open: 3.2168

Close: 3.2214

Mid: 3.2172

5

Open: 3.2214

Close: 3.2319

Mid: 3.2284

6

Open: 3.2319

Close: 3.2370

Mid: 3.2402

7

Open: 3.2370

Close: 3.2237

Mid: 3.2295

8

Open: 3.2237

Close: 3.2315

Mid: 3.2268

9

Open: 3.2315

Close: 3.2315

Mid: 3.2315

10

Open: 3.2315

Close: 3.2309

Mid: 3.2312

11

Open: 3.2309

Close: 3.2264

Mid: 3.2273

12

Open: 3.2264

Close: 3.2298

Mid: 3.2270

13

Open: 3.2298

Close: 3.2291

Mid: 3.2303

14

Open: 3.2291

Close: 3.2207

Mid: 3.2222

15

Open: 3.2207

Close: 3.2196

Mid: 3.2199

16

Open: 3.2196

Close: 3.2196

Mid: 3.2196

17

Open: 3.2196

Close: 3.2198

Mid: 3.2197

18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2021

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ILS exchange rate history pages for the year 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012