Live USD to ILS conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.6408 ILS

1 ILS to USD = 0.2747

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5389 3.5134 Spreads Data from IMTI
International Payment: Independent 3.6080
3.5825 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.4952 3.4529 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.5862
3.5316 Home delivery, airport collection
Cash/Travel: High Street Providers 3.4952 3.4588
Cash/Travel: TravelFX 3.6080
3.5825 Online Exclusive

USD/ILS Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting USD To ILS

Convert USD:
To ILS:
1
3.6408
10
36.4080
50
182.0400
100
364.0800
500
1,820.4000
1,000
3,640.8000
Convert USD:
To ILS:
2,500
9,102.0000
5,000
18,204.0000
7,500
27,306.0000
10,000
36,408.0000
50,000
182,040.0000
1,00,000
364,080.0000

Exchange Rate History for USD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.8332

Close: 3.8411

Mid: 3.8336

2

Open: 3.8404

Close: 3.8323

Mid: 3.8386

3

Open: 3.8322

Close: 3.8430

Mid: 3.8561

4

Open: 3.8473

Close: 3.8524

Mid: 3.8530

5

Open: 3.8382

Close: 3.8435

Mid: 3.8422

6

Open: 3.8364

Close: 3.8364

Mid: 3.8415

7

Open: 3.8364

Close: 3.8364

Mid: 3.8415

8

Open: 3.8364

Close: 3.8364

Mid: 3.8415

9

Open: 3.8387

Close: 3.8358

Mid: 3.8433

10

Open: 3.8351

Close: 3.8446

Mid: 3.8404

11

Open: 3.8357

Close: 3.8290

Mid: 3.8409

12

Open: 3.8266

Close: 3.8233

Mid: 3.8212

13

Open: 3.8170

Close: 3.8110

Mid: 3.8203

14

Open: 3.8170

Close: 3.8110

Mid: 3.8203

15

Open: 3.8170

Close: 3.8110

Mid: 3.8203

16

Open: 3.8297

Close: 3.8262

Mid: 3.8207

17

Open: 3.8176

Close: 3.8002

Mid: 3.8168

18

Open: 3.7871

Close: 3.8182

Mid: 3.8112

19

Open: 3.8112

Close: 3.8122

Mid: 3.8168

20

Open: 3.8060

Close: 3.7924

Mid: 3.8080

21

Open: 3.8060

Close: 3.7924

Mid: 3.8080

22

Open: 3.8060

Close: 3.7924

Mid: 3.8080

23

Open: 3.7902

Close: 3.7871

Mid: 3.7903

24

Open: 3.7790

Close: 3.7870

Mid: 3.7895

25

Open: 3.7814

Close: 3.7811

Mid: 3.7834

26

Open: 3.7766

Close: 3.7891

Mid: 3.7868

27

Open: 3.7796

Close: 3.7658

Mid: 3.7829

28

Open: 3.7796

Close: 3.7658

Mid: 3.7829

29

Open: 3.7796

Close: 3.7658

Mid: 3.7829

30

Open: 3.7614

Close: 3.7667

Mid: 3.7786

31

Open: 3.7526

Close: 3.7654

Mid: 3.7631

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.7636

Close: 3.7674

Mid: 3.7721

2

Open: 3.7548

Close: 3.7583

Mid: 3.7602

3

Open: 3.7519

Close: 3.7422

Mid: 3.7499

4

Open: 3.7519

Close: 3.7422

Mid: 3.7499

5

Open: 3.7519

Close: 3.7422

Mid: 3.7499

6

Open: 3.7400

Close: 3.7373

Mid: 3.7479

7

Open: 3.7236

Close: 3.7463

Mid: 3.7460

8

Open: 3.7398

Close: 3.7464

Mid: 3.7469

9

Open: 3.7372

Close: 3.7338

Mid: 3.7398

10

Open: 3.7427

Close: 3.7456

Mid: 3.7457

11

Open: 3.7427

Close: 3.7456

Mid: 3.7457

12

Open: 3.7427

Close: 3.7456

Mid: 3.7457

13

Open: 3.7493

Close: 3.7461

Mid: 3.7485

14

Open: 3.7452

Close: 3.7444

Mid: 3.7478

15

Open: 3.7381

Close: 3.7312

Mid: 3.7438

16

Open: 3.7207

Close: 3.7137

Mid: 3.7182

17

Open: 3.6829

Close: 3.6973

Mid: 3.7071

18

Open: 3.6829

Close: 3.6973

Mid: 3.7071

19

Open: 3.6829

Close: 3.6973

Mid: 3.7071

20

Open: 3.6999

Close: 3.7053

Mid: 3.7013

21

Open: 3.6827

Close: 3.6986

Mid: 3.7008

22

Open: 3.6982

Close: 3.6954

Mid: 3.7015

23

Open: 3.6892

Close: 3.6922

Mid: 3.6955

24

Open: 3.6910

Close: 3.6854

Mid: 3.6882

25

Open: 3.6910

Close: 3.6854

Mid: 3.6882

26

Open: 3.6910

Close: 3.6854

Mid: 3.6882

27

Open: 3.6850

Close: 3.6640

Mid: 3.6728

28

Open: 3.6570

Close: 3.6432

Mid: 3.6490

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6332

Close: 3.6586

Mid: 3.6422

2

Open: 3.6488

Close: 3.6945

Mid: 3.6748

3

Open: 3.6950

Close: 3.6950

Mid: 3.6930

4

Open: 3.6950

Close: 3.6950

Mid: 3.6930

5

Open: 3.6950

Close: 3.6950

Mid: 3.6930

6

Open: 3.7001

Close: 3.6740

Mid: 3.6833

7

Open: 3.6700

Close: 3.6716

Mid: 3.6729

8

Open: 3.6709

Close: 3.6896

Mid: 3.6786

9

Open: 3.6895

Close: 3.6794

Mid: 3.6865

10

Open: 3.6582

Close: 3.6672

Mid: 3.6641

11

Open: 3.6582

Close: 3.6672

Mid: 3.6641

12

Open: 3.6582

Close: 3.6672

Mid: 3.6641

13

Open: 3.6607

Close: 3.6631

Mid: 3.6614

14

Open: 3.6565

Close: 3.6644

Mid: 3.6650

15

Open: 3.6574

Close: 3.6237

Mid: 3.6372

16

Open: 3.6145

Close: 3.6284

Mid: 3.6257

17

Open: 3.6181

Close: 3.6193

Mid: 3.6253

18

Open: 3.6181

Close: 3.6193

Mid: 3.6253

19

Open: 3.6181

Close: 3.6193

Mid: 3.6253

20

Open: 3.6328

Close: 3.6238

Mid: 3.5932

21

Open: 3.6076

Close: 3.6323

Mid: 3.6265

22

Open: 3.6191

Close: 3.6419

Mid: 3.6406

23

Open: 3.6377

Close: 3.6496

Mid: 3.6451

24

Open: 3.6492

Close: 3.6319

Mid: 3.6425

25

Open: 3.6492

Close: 3.6319

Mid: 3.6425

26

Open: 3.6492

Close: 3.6319

Mid: 3.6425

27

Open: 3.6287

Close: 3.6085

Mid: 3.6171

28

Open: 3.6083

Close: 3.6140

Mid: 3.6131

29

Open: 3.6049

Close: 3.6140

Mid: 3.6174

30

Open: 3.6141

Close: 3.6299

Mid: 3.6246

31

Open: 3.6313

Close: 3.6215

Mid: 3.6266

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.6313

Close: 3.6215

Mid: 3.6266

2

Open: 3.6313

Close: 3.6215

Mid: 3.6266

3

Open: 3.6234

Close: 3.6313

Mid: 3.6293

4

Open: 3.6233

Close: 3.6496

Mid: 3.6431

5

Open: 3.6428

Close: 3.6444

Mid: 3.6526

6

Open: 3.6440

Close: 3.6448

Mid: 3.6469

7

Open: 3.6446

Close: 3.6488

Mid: 3.6484

8

Open: 3.6446

Close: 3.6488

Mid: 3.6484

9

Open: 3.6446

Close: 3.6488

Mid: 3.6484

10

Open: 3.6490

Close: 3.6549

Mid: 3.6476

11

Open: 3.6471

Close: 3.6542

Mid: 3.6503

12

Open: 3.6535

Close: 3.6335

Mid: 3.6433

13

Open: 3.6303

Close: 3.6590

Mid: 3.6437

14

Open: 3.6596

Close: 3.6211

Mid: 3.6400

15

Open: 3.6596

Close: 3.6211

Mid: 3.6400

16

Open: 3.6596

Close: 3.6211

Mid: 3.6400

17

Open: 3.6164

Close: 3.6534

Mid: 3.6365

18

Open: 3.6405

Close: 3.6614

Mid: 3.6545

19

Open: 3.6593

Close: 3.6664

Mid: 3.6743

20

Open: 3.6603

Close: 3.6685

Mid: 3.6602

21

Open: 3.6601

Close: 3.6680

Mid: 3.6739

22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD Uptrend Still Intact

Poor data has put a pin in the Pound's recent rise - is it just...

The Pound / Dollar Rate Unlikely to Break 1.30 Near-Term say Charles S…

“While the move in GBP/USD is overdone and the polls will most certainly narrow, it...

GBP/USD Peaks at 1.29: Latest Views on Potential Next Targets

Sterling has just had one of its biggest days in history but where next for...

Pound to Dollar Rate Eyes 1.30 Next

GBP/USD is still rising towards the upper border of a large symmetrical triangle which has...

Publications from the US Federal Reserve

Corporate Buybacks and Capital Investment : An International Perspecti…

In recent years, a great deal of attention has been paid in the United States to the simultaneous occurrence of relatively weak corporate capital investment (especially at this point in...

Job Reallocation and Unemployment in Equilibrium

Job reallocation in the U.S.--the sum of job creation and job destruction across employers--has been declining over several decades. This piece looks at the relationship between job reallocation and the...

The Effect of the Federal Reserve’s Securities Holdings on Longer-term…

In an effort to promote more accommodative financial conditions following the financial crisis of 2008 and the ensuing recession, and at a time when the conventional monetary policy tool--the federal...

ENDOGENOUS/EXOGENOUS SEGMENTATION IN THE A-IRB FRAMEWORK AND THE PRO-C…

This paper investigates the pro-cyclicality of capital in the advanced internal ratings-based (A-IRB) Basel approach for retail portfolios and identifies the fundamental assumptions required for stable A-IRB risk weights over...

REGIME SHIFT AND THE POST-CRISIS WORLD OF MORTGAGE LOSS SEVERITIES

The average loss rate for conventional mortgages rose from less than 10% pre-crisis to more than 30% during the crisis, reaching and sustaining greater than 40% post-crisis. Using a novel...