MENU

1 USD = 3.4876 ILS

1 ILS to USD = 0.2867

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.4562 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.3899 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.3655 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.4562 0% Commission

Airport Pickup

Moneycorp
3.4353 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ILS Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Israeli Sheqel (ILS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ILS

Convert USD:
To ILS:
1
3.4876
10
34.8760
50
174.3800
100
348.7600
500
1,743.8000
1,000
3,487.6000
Convert USD:
To ILS:
2,500
8,719.0000
5,000
17,438.0000
7,500
26,157.0000
10,000
34,876.0000
50,000
174,380.0000
1,00,000
348,760.0000

Exchange Rate History for USD To ILS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.4695

Close: 3.4700

Mid: 3.4730

2

Open: 3.4691

Close: 3.4566

Mid: 3.4596

3

Open: 3.4570

Close: 3.4497

Mid: 3.4530

4

Open: 3.4501

Close: 3.4486

Mid: 3.4494

5

Open: 3.4488

Close: 3.4349

Mid: 3.4407

6

Open: 3.4488

Close: 3.4349

Mid: 3.4407

7

Open: 3.4349

Close: 3.4349

Mid: 3.4348

8

Open: 3.4350

Close: 3.4453

Mid: 3.4411

9

Open: 3.4456

Close: 3.4421

Mid: 3.4438

10

Open: 3.4429

Close: 3.4240

Mid: 3.4331

11

Open: 3.4241

Close: 3.4173

Mid: 3.4182

12

Open: 3.4164

Close: 3.3986

Mid: 3.4040

13

Open: 3.3986

Close: 3.3985

Mid: 3.3986

14

Open: 3.3985

Close: 3.3986

Mid: 3.3930

15

Open: 3.3983

Close: 3.3986

Mid: 3.3960

16

Open: 3.3984

Close: 3.4318

Mid: 3.4166

17

Open: 3.4315

Close: 3.4352

Mid: 3.4332

18

Open: 3.4351

Close: 3.4156

Mid: 3.4265

19

Open: 3.4156

Close: 3.4179

Mid: 3.4113

20

Open: 3.4179

Close: 3.4179

Mid: 3.4179

21

Open: 3.4109

Close: 3.4176

Mid: 3.4132

22

Open: 3.4175

Close: 3.4158

Mid: 3.4159

23

Open: 3.4159

Close: 3.4094

Mid: 3.4156

24

Open: 3.4092

Close: 3.4118

Mid: 3.4103

25

Open: 3.4127

Close: 3.3809

Mid: 3.3924

26

Open: 3.3811

Close: 3.3909

Mid: 3.3839

27

Open: 3.3811

Close: 3.3909

Mid: 3.3839

28

Open: 3.3968

Close: 3.3906

Mid: 3.3940

29

Open: 3.3907

Close: 3.4008

Mid: 3.3972

30

Open: 3.4010

Close: 3.4177

Mid: 3.4098

31

Open: 3.4177

Close: 3.4095

Mid: 3.4072

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.4089

Close: 3.4301

Mid: 3.4226

2

Open: 3.4303

Close: 3.4465

Mid: 3.4377

3

Open: 3.4465

Close: 3.4465

Mid: 3.4459

4

Open: 3.4465

Close: 3.4467

Mid: 3.4465

5

Open: 3.4462

Close: 3.4523

Mid: 3.4463

6

Open: 3.4501

Close: 3.4814

Mid: 3.4763

7

Open: 3.4811

Close: 3.4908

Mid: 3.4807

8

Open: 3.4906

Close: 3.4979

Mid: 3.4902

9

Open: 3.4977

Close: 3.5272

Mid: 3.5185

10

Open: 3.5272

Close: 3.5272

Mid: 3.5272

11

Open: 3.5272

Close: 3.5278

Mid: 3.5269

12

Open: 3.5273

Close: 3.5281

Mid: 3.5226

13

Open: 3.5270

Close: 3.5318

Mid: 3.5233

14

Open: 3.5328

Close: 3.5313

Mid: 3.5342

15

Open: 3.5314

Close: 3.5339

Mid: 3.5235

16

Open: 3.5344

Close: 3.5492

Mid: 3.5400

17

Open: 3.5492

Close: 3.5492

Mid: 3.5492

18

Open: 3.5492

Close: 3.5490

Mid: 3.5496

19

Open: 3.5490

Close: 3.5079

Mid: 3.5292

20

Open: 3.5080

Close: 3.4925

Mid: 3.4997

21

Open: 3.4924

Close: 3.4869

Mid: 3.4952

22

Open: 3.4869

Close: 3.4938

Mid: 3.4940

23

Open: 3.4934

Close: 3.4914

Mid: 3.4875

24
25
26
27
28

March - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ILS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

GBP/USD 24 Hour Outlook: Recovery Can Extend

The GBP/USD exchange rate is quoted at 1.3947 ahead of the London market open which...

The US Dollar is Falling and Analysts Are Not Sure Why

All the ingredients are there for a US Dollar rally: economic growth, rising interest rates...

Pound-to-Dollar Rate Forecast for the Week Ahead

GBP/USD is resuming its uptrend at the start of the new trading week.

The Pound Storms Back Above 1.41 vs. the Dollar, Can Sterling Record F…

The Pound-to-Dollar exchange rate's advance is now seen entering its fifth successive day.

US Dollar: Explaining the Fall Despite Strong Inflation Data + Outlook…

The US Dollar surprised commentators mid-week by falling despite rising US inflationary rates. What is...

Publications from the US Federal Reserve

OPEC in the News

This paper introduces a newspaper article count index related to OPEC that rises in response to important OPEC meetings and events connected with OPEC production levels. I use this index...

Comments on “A skeptical view of the impact of the Fed’s balance sheet…

Eric Rosengren's comments were delivered as part of a panel discussion at the 2018 U.S. Monetary Policy Forum, held in New York City, and hosted by The University of Chicago...

Discussion of Economic Conditions and Key Challenges Facing the U.S. E…

An essay by Dallas Fed President Robert S. Kaplan from February 21, 2018.

Product Turnover and the Cost of Living Index: Quality vs. Fashion Eff…

This paper evaluates the effects of product turnover on a welfare-based cost-of-living index. We first present some facts about price and quantity changes over the product cycle employing scanner data...

Optimal Monetary Policy Under Bounded Rationality

Optimal monetary policy under discretion, commitment, and optimal simple rules regimes is analyzed through a behavioral New Keynesian model. Flexible price level targeting dominates under discretion; flexible inflation targeting dominates...