MENU

1 USD = 3.5570 ILS

1 ILS to USD = 0.2811

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.5250 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.4574 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.4325 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.5250 0% Commission

Airport Pickup

Moneycorp
3.5036 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ILS Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting USD To ILS

Convert USD:
To ILS:
1
3.5570
10
35.5700
50
177.8500
100
355.7000
500
1,778.5000
1,000
3,557.0000
Convert USD:
To ILS:
2,500
8,892.5000
5,000
17,785.0000
7,500
26,677.5000
10,000
35,570.0000
50,000
177,850.0000
1,00,000
355,700.0000

Exchange Rate History for USD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.8332

Close: 3.8411

Mid: 3.8336

2

Open: 3.8404

Close: 3.8323

Mid: 3.8386

3

Open: 3.8322

Close: 3.8430

Mid: 3.8561

4

Open: 3.8473

Close: 3.8524

Mid: 3.8530

5

Open: 3.8382

Close: 3.8435

Mid: 3.8422

6

Open: 3.8364

Close: 3.8364

Mid: 3.8415

7

Open: 3.8364

Close: 3.8364

Mid: 3.8415

8

Open: 3.8364

Close: 3.8364

Mid: 3.8415

9

Open: 3.8387

Close: 3.8358

Mid: 3.8433

10

Open: 3.8351

Close: 3.8446

Mid: 3.8404

11

Open: 3.8357

Close: 3.8290

Mid: 3.8409

12

Open: 3.8266

Close: 3.8233

Mid: 3.8212

13

Open: 3.8170

Close: 3.8110

Mid: 3.8203

14

Open: 3.8170

Close: 3.8110

Mid: 3.8203

15

Open: 3.8170

Close: 3.8110

Mid: 3.8203

16

Open: 3.8297

Close: 3.8262

Mid: 3.8207

17

Open: 3.8176

Close: 3.8002

Mid: 3.8168

18

Open: 3.7871

Close: 3.8182

Mid: 3.8112

19

Open: 3.8112

Close: 3.8122

Mid: 3.8168

20

Open: 3.8060

Close: 3.7924

Mid: 3.8080

21

Open: 3.8060

Close: 3.7924

Mid: 3.8080

22

Open: 3.8060

Close: 3.7924

Mid: 3.8080

23

Open: 3.7902

Close: 3.7871

Mid: 3.7903

24

Open: 3.7790

Close: 3.7870

Mid: 3.7895

25

Open: 3.7814

Close: 3.7811

Mid: 3.7834

26

Open: 3.7766

Close: 3.7891

Mid: 3.7868

27

Open: 3.7796

Close: 3.7658

Mid: 3.7829

28

Open: 3.7796

Close: 3.7658

Mid: 3.7829

29

Open: 3.7796

Close: 3.7658

Mid: 3.7829

30

Open: 3.7614

Close: 3.7667

Mid: 3.7786

31

Open: 3.7526

Close: 3.7654

Mid: 3.7631

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.7636

Close: 3.7674

Mid: 3.7721

2

Open: 3.7548

Close: 3.7583

Mid: 3.7602

3

Open: 3.7519

Close: 3.7422

Mid: 3.7499

4

Open: 3.7519

Close: 3.7422

Mid: 3.7499

5

Open: 3.7519

Close: 3.7422

Mid: 3.7499

6

Open: 3.7400

Close: 3.7373

Mid: 3.7479

7

Open: 3.7236

Close: 3.7463

Mid: 3.7460

8

Open: 3.7398

Close: 3.7464

Mid: 3.7469

9

Open: 3.7372

Close: 3.7338

Mid: 3.7398

10

Open: 3.7427

Close: 3.7456

Mid: 3.7457

11

Open: 3.7427

Close: 3.7456

Mid: 3.7457

12

Open: 3.7427

Close: 3.7456

Mid: 3.7457

13

Open: 3.7493

Close: 3.7461

Mid: 3.7485

14

Open: 3.7452

Close: 3.7444

Mid: 3.7478

15

Open: 3.7381

Close: 3.7312

Mid: 3.7438

16

Open: 3.7207

Close: 3.7137

Mid: 3.7182

17

Open: 3.6829

Close: 3.6973

Mid: 3.7071

18

Open: 3.6829

Close: 3.6973

Mid: 3.7071

19

Open: 3.6829

Close: 3.6973

Mid: 3.7071

20

Open: 3.6999

Close: 3.7053

Mid: 3.7013

21

Open: 3.6827

Close: 3.6986

Mid: 3.7008

22

Open: 3.6982

Close: 3.6954

Mid: 3.7015

23

Open: 3.6892

Close: 3.6922

Mid: 3.6955

24

Open: 3.6910

Close: 3.6854

Mid: 3.6882

25

Open: 3.6910

Close: 3.6854

Mid: 3.6882

26

Open: 3.6910

Close: 3.6854

Mid: 3.6882

27

Open: 3.6850

Close: 3.6640

Mid: 3.6728

28

Open: 3.6570

Close: 3.6432

Mid: 3.6490

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6332

Close: 3.6586

Mid: 3.6422

2

Open: 3.6488

Close: 3.6945

Mid: 3.6748

3

Open: 3.6950

Close: 3.6950

Mid: 3.6930

4

Open: 3.6950

Close: 3.6950

Mid: 3.6930

5

Open: 3.6950

Close: 3.6950

Mid: 3.6930

6

Open: 3.7001

Close: 3.6740

Mid: 3.6833

7

Open: 3.6700

Close: 3.6716

Mid: 3.6729

8

Open: 3.6709

Close: 3.6896

Mid: 3.6786

9

Open: 3.6895

Close: 3.6794

Mid: 3.6865

10

Open: 3.6582

Close: 3.6672

Mid: 3.6641

11

Open: 3.6582

Close: 3.6672

Mid: 3.6641

12

Open: 3.6582

Close: 3.6672

Mid: 3.6641

13

Open: 3.6607

Close: 3.6631

Mid: 3.6614

14

Open: 3.6565

Close: 3.6644

Mid: 3.6650

15

Open: 3.6574

Close: 3.6237

Mid: 3.6372

16

Open: 3.6145

Close: 3.6284

Mid: 3.6257

17

Open: 3.6181

Close: 3.6193

Mid: 3.6253

18

Open: 3.6181

Close: 3.6193

Mid: 3.6253

19

Open: 3.6181

Close: 3.6193

Mid: 3.6253

20

Open: 3.6328

Close: 3.6238

Mid: 3.5932

21

Open: 3.6076

Close: 3.6323

Mid: 3.6265

22

Open: 3.6191

Close: 3.6419

Mid: 3.6406

23

Open: 3.6377

Close: 3.6496

Mid: 3.6451

24

Open: 3.6492

Close: 3.6319

Mid: 3.6425

25

Open: 3.6492

Close: 3.6319

Mid: 3.6425

26

Open: 3.6492

Close: 3.6319

Mid: 3.6425

27

Open: 3.6287

Close: 3.6085

Mid: 3.6171

28

Open: 3.6083

Close: 3.6140

Mid: 3.6131

29

Open: 3.6049

Close: 3.6140

Mid: 3.6174

30

Open: 3.6141

Close: 3.6299

Mid: 3.6246

31

Open: 3.6313

Close: 3.6215

Mid: 3.6266

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.6313

Close: 3.6215

Mid: 3.6266

2

Open: 3.6313

Close: 3.6215

Mid: 3.6266

3

Open: 3.6234

Close: 3.6313

Mid: 3.6293

4

Open: 3.6233

Close: 3.6496

Mid: 3.6431

5

Open: 3.6428

Close: 3.6444

Mid: 3.6526

6

Open: 3.6440

Close: 3.6448

Mid: 3.6469

7

Open: 3.6446

Close: 3.6488

Mid: 3.6484

8

Open: 3.6446

Close: 3.6488

Mid: 3.6484

9

Open: 3.6446

Close: 3.6488

Mid: 3.6484

10

Open: 3.6490

Close: 3.6549

Mid: 3.6476

11

Open: 3.6471

Close: 3.6542

Mid: 3.6503

12

Open: 3.6535

Close: 3.6335

Mid: 3.6433

13

Open: 3.6303

Close: 3.6590

Mid: 3.6437

14

Open: 3.6596

Close: 3.6211

Mid: 3.6400

15

Open: 3.6596

Close: 3.6211

Mid: 3.6400

16

Open: 3.6596

Close: 3.6211

Mid: 3.6400

17

Open: 3.6164

Close: 3.6534

Mid: 3.6365

18

Open: 3.6405

Close: 3.6614

Mid: 3.6545

19

Open: 3.6593

Close: 3.6664

Mid: 3.6743

20

Open: 3.6603

Close: 3.6685

Mid: 3.6602

21

Open: 3.6601

Close: 3.6680

Mid: 3.6739

22

Open: 3.6601

Close: 3.6680

Mid: 3.6739

23

Open: 3.6601

Close: 3.6680

Mid: 3.6739

24

Open: 3.6034

Close: 3.6466

Mid: 3.6337

25

Open: 3.6472

Close: 3.6272

Mid: 3.6436

26

Open: 3.6240

Close: 3.6348

Mid: 3.6384

27

Open: 3.6345

Close: 3.6285

Mid: 3.6362

28

Open: 3.6286

Close: 3.6172

Mid: 3.6194

29

Open: 3.6286

Close: 3.6172

Mid: 3.6194

30

Open: 3.6286

Close: 3.6172

Mid: 3.6194

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.6105

Close: 3.6117

Mid: 3.6101

2

Open: 3.6128

Close: 3.6023

Mid: 3.6092

3

Open: 3.5968

Close: 3.6135

Mid: 3.6133

4

Open: 3.6077

Close: 3.6050

Mid: 3.6095

5

Open: 3.6062

Close: 3.5862

Mid: 3.6017

6

Open: 3.6062

Close: 3.5862

Mid: 3.6017

7

Open: 3.6062

Close: 3.5862

Mid: 3.6017

8

Open: 3.5796

Close: 3.5980

Mid: 3.5898

9

Open: 3.5978

Close: 3.6030

Mid: 3.6014

10

Open: 3.5950

Close: 3.6030

Mid: 3.6046

11

Open: 3.5966

Close: 3.6048

Mid: 3.6085

12

Open: 3.5698

Close: 3.5893

Mid: 3.5881

13

Open: 3.5698

Close: 3.5893

Mid: 3.5881

14

Open: 3.5698

Close: 3.5893

Mid: 3.5881

15

Open: 3.5917

Close: 3.6019

Mid: 3.5950

16

Open: 3.5935

Close: 3.5842

Mid: 3.5964

17

Open: 3.5729

Close: 3.6066

Mid: 3.5907

18

Open: 3.5911

Close: 3.5912

Mid: 3.6013

19

Open: 3.5884

Close: 3.5769

Mid: 3.5806

20

Open: 3.5884

Close: 3.5769

Mid: 3.5806

21

Open: 3.5884

Close: 3.5769

Mid: 3.5806

22

Open: 3.5765

Close: 3.5794

Mid: 3.5821

23

Open: 3.5727

Close: 3.5907

Mid: 3.5889

24

Open: 3.5792

Close: 3.5800

Mid: 3.5850

25

Open: 3.5802

Close: 3.5662

Mid: 3.5743

26

Open: 3.5671

Close: 3.5715

Mid: 3.5684

27

Open: 3.5671

Close: 3.5715

Mid: 3.5684

28

Open: 3.5671

Close: 3.5715

Mid: 3.5684

29

Open: 3.5792

Close: 3.5587

Mid: 3.5654

30

Open: 3.5571

Close: 3.5310

Mid: 3.5537

31

Open: 3.5168

Close: 3.5329

Mid: 3.5302

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.5309

Close: 3.5519

Mid: 3.5355

2

Open: 3.5458

Close: 3.5414

Mid: 3.5445

3

Open: 3.5458

Close: 3.5414

Mid: 3.5445

4

Open: 3.5458

Close: 3.5414

Mid: 3.5445

5

Open: 3.5226

Close: 3.5386

Mid: 3.5397

6

Open: 3.5321

Close: 3.5372

Mid: 3.5375

7

Open: 3.5363

Close: 3.5334

Mid: 3.5447

8

Open: 3.5250

Close: 3.5153

Mid: 3.5270

9

Open: 3.5113

Close: 3.5249

Mid: 3.5224

10

Open: 3.5113

Close: 3.5249

Mid: 3.5224

11

Open: 3.5113

Close: 3.5249

Mid: 3.5224

12

Open: 3.5219

Close: 3.5387

Mid: 3.5144

13

Open: 3.5373

Close: 3.5231

Mid: 3.5350

14

Open: 3.5173

Close: 3.5169

Mid: 3.5162

15

Open: 3.5109

Close: 3.5203

Mid: 3.5217

16

Open: 3.4863

Close: 3.5134

Mid: 3.5042

17

Open: 3.4863

Close: 3.5134

Mid: 3.5042

18

Open: 3.4863

Close: 3.5134

Mid: 3.5042

19

Open: 3.5140

Close: 3.5217

Mid: 3.5208

20

Open: 3.5069

Close: 3.5391

Mid: 3.5286

21

Open: 3.5388

Close: 3.5375

Mid: 3.5388

22

Open: 3.5341

Close: 3.5441

Mid: 3.5441

23

Open: 3.5443

Close: 3.5324

Mid: 3.5390

24

Open: 3.5443

Close: 3.5324

Mid: 3.5390

25

Open: 3.5443

Close: 3.5324

Mid: 3.5390

26

Open: 3.3468

Close: 3.5184

Mid: 3.4432

27

Open: 3.5084

Close: 3.5155

Mid: 3.5116

28

Open: 3.5038

Close: 3.5003

Mid: 3.5166

29

Open: 3.4947

Close: 3.4860

Mid: 3.4924

30

Open: 3.4859

Close: 3.4763

Mid: 3.4877

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.4859

Close: 3.4763

Mid: 3.4877

2

Open: 3.4859

Close: 3.4763

Mid: 3.4877

3

Open: 3.4814

Close: 3.4982

Mid: 3.4915

4

Open: 3.4947

Close: 3.5102

Mid: 3.5055

5

Open: 3.5069

Close: 3.5055

Mid: 3.5143

6

Open: 3.4989

Close: 3.5269

Mid: 3.5163

7

Open: 3.5274

Close: 3.5343

Mid: 3.5277

8

Open: 3.5274

Close: 3.5343

Mid: 3.5277

9

Open: 3.5274

Close: 3.5343

Mid: 3.5277

10

Open: 3.5324

Close: 3.5462

Mid: 3.5405

11

Open: 3.5371

Close: 3.5594

Mid: 3.5519

12

Open: 3.5461

Close: 3.5367

Mid: 3.5528

13

Open: 3.5354

Close: 3.5263

Mid: 3.5346

14

Open: 3.5151

Close: 3.5520

Mid: 3.5358

15

Open: 3.5151

Close: 3.5520

Mid: 3.5358

16

Open: 3.5151

Close: 3.5520

Mid: 3.5358

17

Open: 3.5496

Close: 3.5733

Mid: 3.5645

18

Open: 3.5766

Close: 3.5655

Mid: 3.5691

19

Open: 3.5603

Close: 3.5649

Mid: 3.5737

20

Open: 3.5626

Close: 3.5528

Mid: 3.5616

21

Open: 3.5406

Close: 3.5542

Mid: 3.5558

22

Open: 3.5406

Close: 3.5542

Mid: 3.5558

23

Open: 3.5406

Close: 3.5542

Mid: 3.5558

24

Open: 3.5600

Close: 3.5601

Mid: 3.5708

25

Open: 3.5527

Close: 3.5722

Mid: 3.5560

26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

US Dollar Fails to Ignite Despite Progress for Trump on Healthcare, Ca…

One of the key events we have been watching in global FX over the past...

US Dollar v Pound: US Fed Ahead, Trump Takes Another Shot at Obamacare…

Dollar buyers will want to see Trump win as this would communicate that he does...

Pound Forecast to Continue Rallying v US Dollar Over Coming Week

The Pound to US Dollar continues rallying, its short-term uptrend extending ever higher with each...

US Dollar at Risk of Falling Further in Late Summer as Political Risks…

The Dollar is at risk of weakening during the late summer as US political and...

Pound to Dollar Rate's Slip Likely to be Temporary

The Pound to Dollar pair has corrected back - is this the end of the...

Publications from the US Federal Reserve

Regional Talent Pipelines: Collaborating with Industry to Build Opport…

Over the past three decades, the share of middle-skill jobs has been shrinking in the U.S. economy. These are jobs that require workers to perform repetitive and procedural tasks, such...

Uncovering covered interest parity: the role of bank regulation and mo…

We analyze the factors underlying the recent deviations from covered interest parity. We show that these deviations can be explained by tighter post-crisis bank capital regulations that made the provision...

What Remains of Milton Friedman's Monetarism?

From the early 1960s until the early 1970s with the emergence of rational expectations, under the rubric of monetarism, Milton Friedman defined macroeconomic debate. Although the Keynesian consensus that he...

Portfolio Rebalancing in Times of Stress

This paper investigates time variation in the dynamics of international portfolio equity flows. We extend the empirical model of Hau and Rey (2004) by embedding a two-state Markov regime-switching model...