Live USD to ILS conversion showing the most competitive exchange rates on the currency market.

1 USD = 3.6684 ILS

1 ILS to USD = 0.2726

Provider Best Rate Today Lowest Rate Today Notes
International Payment: Bank 3.5657 3.5400 Spreads Data from IMTI
International Payment: Independent 3.6354
3.6097 Only on Amounts over £2000
Cash/Travel: Airport Bureaux 3.5217 3.4791 Rather draw from an overseas
ATM in the local currency
Cash/Travel: Advance Booking 3.6134
3.5583 Home delivery, airport collection
Cash/Travel: High Street Providers 3.5217 3.4850
Cash/Travel: TravelFX 3.6354
3.6097 Online Exclusive

USD/ILS Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting USD To ILS

Convert USD:
To ILS:
1
3.6684
10
36.6840
50
183.4200
100
366.8400
500
1,834.2000
1,000
3,668.4000
Convert USD:
To ILS:
2,500
9,171.0000
5,000
18,342.0000
7,500
27,513.0000
10,000
36,684.0000
50,000
183,420.0000
1,00,000
366,840.0000

Exchange Rate History for USD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.8332

Close: 3.8411

Mid: 3.8336

2

Open: 3.8404

Close: 3.8323

Mid: 3.8386

3

Open: 3.8322

Close: 3.8430

Mid: 3.8561

4

Open: 3.8473

Close: 3.8524

Mid: 3.8530

5

Open: 3.8382

Close: 3.8435

Mid: 3.8422

6

Open: 3.8364

Close: 3.8364

Mid: 3.8415

7

Open: 3.8364

Close: 3.8364

Mid: 3.8415

8

Open: 3.8364

Close: 3.8364

Mid: 3.8415

9

Open: 3.8387

Close: 3.8358

Mid: 3.8433

10

Open: 3.8351

Close: 3.8446

Mid: 3.8404

11

Open: 3.8357

Close: 3.8290

Mid: 3.8409

12

Open: 3.8266

Close: 3.8233

Mid: 3.8212

13

Open: 3.8170

Close: 3.8110

Mid: 3.8203

14

Open: 3.8170

Close: 3.8110

Mid: 3.8203

15

Open: 3.8170

Close: 3.8110

Mid: 3.8203

16

Open: 3.8297

Close: 3.8262

Mid: 3.8207

17

Open: 3.8176

Close: 3.8002

Mid: 3.8168

18

Open: 3.7871

Close: 3.8182

Mid: 3.8112

19

Open: 3.8112

Close: 3.8122

Mid: 3.8168

20

Open: 3.8060

Close: 3.7924

Mid: 3.8080

21

Open: 3.8060

Close: 3.7924

Mid: 3.8080

22

Open: 3.8060

Close: 3.7924

Mid: 3.8080

23

Open: 3.7902

Close: 3.7871

Mid: 3.7903

24

Open: 3.7790

Close: 3.7870

Mid: 3.7895

25

Open: 3.7814

Close: 3.7811

Mid: 3.7834

26

Open: 3.7766

Close: 3.7891

Mid: 3.7868

27

Open: 3.7796

Close: 3.7658

Mid: 3.7829

28

Open: 3.7796

Close: 3.7658

Mid: 3.7829

29

Open: 3.7796

Close: 3.7658

Mid: 3.7829

30

Open: 3.7614

Close: 3.7667

Mid: 3.7786

31

Open: 3.7526

Close: 3.7654

Mid: 3.7631

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.7636

Close: 3.7674

Mid: 3.7721

2

Open: 3.7548

Close: 3.7583

Mid: 3.7602

3

Open: 3.7519

Close: 3.7422

Mid: 3.7499

4

Open: 3.7519

Close: 3.7422

Mid: 3.7499

5

Open: 3.7519

Close: 3.7422

Mid: 3.7499

6

Open: 3.7400

Close: 3.7373

Mid: 3.7479

7

Open: 3.7236

Close: 3.7463

Mid: 3.7460

8

Open: 3.7398

Close: 3.7464

Mid: 3.7469

9

Open: 3.7372

Close: 3.7338

Mid: 3.7398

10

Open: 3.7427

Close: 3.7456

Mid: 3.7457

11

Open: 3.7427

Close: 3.7456

Mid: 3.7457

12

Open: 3.7427

Close: 3.7456

Mid: 3.7457

13

Open: 3.7493

Close: 3.7461

Mid: 3.7485

14

Open: 3.7452

Close: 3.7444

Mid: 3.7478

15

Open: 3.7381

Close: 3.7312

Mid: 3.7438

16

Open: 3.7207

Close: 3.7137

Mid: 3.7182

17

Open: 3.6829

Close: 3.6973

Mid: 3.7071

18

Open: 3.6829

Close: 3.6973

Mid: 3.7071

19

Open: 3.6829

Close: 3.6973

Mid: 3.7071

20

Open: 3.6999

Close: 3.7053

Mid: 3.7013

21

Open: 3.6827

Close: 3.6986

Mid: 3.7008

22

Open: 3.6982

Close: 3.6954

Mid: 3.7015

23

Open: 3.6892

Close: 3.6922

Mid: 3.6955

24

Open: 3.6910

Close: 3.6854

Mid: 3.6882

25

Open: 3.6910

Close: 3.6854

Mid: 3.6882

26

Open: 3.6910

Close: 3.6854

Mid: 3.6882

27

Open: 3.6850

Close: 3.6639

Mid: 3.6728

28

Open: 3.6570

Close: 3.6622

Mid: 3.6601

March - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

April - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

May - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Pound to Dollar Rate Today: Eyes on Trump's Address to Congress

The Pound to Dollar exchange rate recovered through the course of Monday, February 27 as...

US Dollar Weakness Forecast on Month-End Flows

Mid-Week sees the turning of the month, and with it the market-churning flow of foreign...

UK Pound to Dollar Rate this Week: UK Data Ahead, Trump Tax Policies i…

The Pound is stuck right int he middle of the recent range it has traded...

Markets take a Shine to Pound Sterling as Sentiment Measures Improve

Analysts at Lloyds Bank’s Commercial Banking devision have told clients they believe investors are starting...

Pound up on Dollar as US Economic Stats Disappoint, Fed Minutes Ahead

The US Dollar has given back some of the gains it enjoyed earlier in the...

Publications from the US Federal Reserve

Financial Conditions: Do the Ups and Downs Affect the Rest of the Econ…

Do changes in the conditions of financial markets lead to changes in real economic activity? This question can be answered by analyzing the ups and downs in sales and investments...

The 2017 Outlook for U.S. Monetary Policy : a presentation at St. Loui…

Speaking to the St. Louis Regional Chamber’s Financial Forum, President James Bullard addressed four key questions related to the economy and monetary policy in the coming year. He discussed, among...

International Trade and Intertemporal Substitution

This paper studies the role of international trade delivery lags and variation in the intertemporal marginal rate of substitution in accounting for puzzling features of cyclical fluctuations of international trade...

Generalized Matching Functions and Resource Utilization Indices for th…

In the U.S. labor market unemployed individuals that are actively looking for work are more than three times as likely to become employed as those individuals that are not actively...

Age Discrimination and Hiring of Older Workers

Population aging and the consequent increased financial burden on the U.S. Social Security system is driving new proposals for program reform. One major reform goal is to create stronger incentives...