MENU

1 USD = 3.5121 ILS

1 ILS to USD = 0.2847

Provider Rate Notes Action

Best Independent Provider

Rational FX
3.4805 Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.4138 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.3892 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.4805 0% Commission

Airport Pickup

Moneycorp
3.4594 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ILS Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Israeli Sheqel (ILS)

Loading

Exchange Rate Today for Converting USD To ILS

Convert USD:
To ILS:
1
3.5121
10
35.1210
50
175.6050
100
351.2100
500
1,756.0500
1,000
3,512.1000
Convert USD:
To ILS:
2,500
8,780.2500
5,000
17,560.5000
7,500
26,340.7500
10,000
35,121.0000
50,000
175,605.0000
1,00,000
351,210.0000

Exchange Rate History for USD To ILS: 2017

January - 2017

SunMonTueWedThuFriSat
1

Open: 3.8332

Close: 3.8411

Mid: 3.8336

2

Open: 3.8404

Close: 3.8323

Mid: 3.8386

3

Open: 3.8322

Close: 3.8430

Mid: 3.8561

4

Open: 3.8473

Close: 3.8524

Mid: 3.8530

5

Open: 3.8382

Close: 3.8435

Mid: 3.8422

6

Open: 3.8364

Close: 3.8364

Mid: 3.8415

7

Open: 3.8364

Close: 3.8364

Mid: 3.8415

8

Open: 3.8364

Close: 3.8364

Mid: 3.8415

9

Open: 3.8387

Close: 3.8358

Mid: 3.8433

10

Open: 3.8351

Close: 3.8446

Mid: 3.8404

11

Open: 3.8357

Close: 3.8290

Mid: 3.8409

12

Open: 3.8266

Close: 3.8233

Mid: 3.8212

13

Open: 3.8170

Close: 3.8110

Mid: 3.8203

14

Open: 3.8170

Close: 3.8110

Mid: 3.8203

15

Open: 3.8170

Close: 3.8110

Mid: 3.8203

16

Open: 3.8297

Close: 3.8262

Mid: 3.8207

17

Open: 3.8176

Close: 3.8002

Mid: 3.8168

18

Open: 3.7871

Close: 3.8182

Mid: 3.8112

19

Open: 3.8112

Close: 3.8122

Mid: 3.8168

20

Open: 3.8060

Close: 3.7924

Mid: 3.8080

21

Open: 3.8060

Close: 3.7924

Mid: 3.8080

22

Open: 3.8060

Close: 3.7924

Mid: 3.8080

23

Open: 3.7902

Close: 3.7871

Mid: 3.7903

24

Open: 3.7790

Close: 3.7870

Mid: 3.7895

25

Open: 3.7814

Close: 3.7811

Mid: 3.7834

26

Open: 3.7766

Close: 3.7891

Mid: 3.7868

27

Open: 3.7796

Close: 3.7658

Mid: 3.7829

28

Open: 3.7796

Close: 3.7658

Mid: 3.7829

29

Open: 3.7796

Close: 3.7658

Mid: 3.7829

30

Open: 3.7614

Close: 3.7667

Mid: 3.7786

31

Open: 3.7526

Close: 3.7654

Mid: 3.7631

February - 2017

SunMonTueWedThuFriSat
1

Open: 3.7636

Close: 3.7674

Mid: 3.7721

2

Open: 3.7548

Close: 3.7583

Mid: 3.7602

3

Open: 3.7519

Close: 3.7422

Mid: 3.7499

4

Open: 3.7519

Close: 3.7422

Mid: 3.7499

5

Open: 3.7519

Close: 3.7422

Mid: 3.7499

6

Open: 3.7400

Close: 3.7373

Mid: 3.7479

7

Open: 3.7236

Close: 3.7463

Mid: 3.7460

8

Open: 3.7398

Close: 3.7464

Mid: 3.7469

9

Open: 3.7372

Close: 3.7338

Mid: 3.7398

10

Open: 3.7427

Close: 3.7456

Mid: 3.7457

11

Open: 3.7427

Close: 3.7456

Mid: 3.7457

12

Open: 3.7427

Close: 3.7456

Mid: 3.7457

13

Open: 3.7493

Close: 3.7461

Mid: 3.7485

14

Open: 3.7452

Close: 3.7444

Mid: 3.7478

15

Open: 3.7381

Close: 3.7312

Mid: 3.7438

16

Open: 3.7207

Close: 3.7137

Mid: 3.7182

17

Open: 3.6829

Close: 3.6973

Mid: 3.7071

18

Open: 3.6829

Close: 3.6973

Mid: 3.7071

19

Open: 3.6829

Close: 3.6973

Mid: 3.7071

20

Open: 3.6999

Close: 3.7053

Mid: 3.7013

21

Open: 3.6827

Close: 3.6986

Mid: 3.7008

22

Open: 3.6982

Close: 3.6954

Mid: 3.7015

23

Open: 3.6892

Close: 3.6922

Mid: 3.6955

24

Open: 3.6910

Close: 3.6854

Mid: 3.6882

25

Open: 3.6910

Close: 3.6854

Mid: 3.6882

26

Open: 3.6910

Close: 3.6854

Mid: 3.6882

27

Open: 3.6850

Close: 3.6640

Mid: 3.6728

28

Open: 3.6570

Close: 3.6432

Mid: 3.6490

March - 2017

SunMonTueWedThuFriSat
1

Open: 3.6332

Close: 3.6586

Mid: 3.6422

2

Open: 3.6488

Close: 3.6945

Mid: 3.6748

3

Open: 3.6950

Close: 3.6950

Mid: 3.6930

4

Open: 3.6950

Close: 3.6950

Mid: 3.6930

5

Open: 3.6950

Close: 3.6950

Mid: 3.6930

6

Open: 3.7001

Close: 3.6740

Mid: 3.6833

7

Open: 3.6700

Close: 3.6716

Mid: 3.6729

8

Open: 3.6709

Close: 3.6896

Mid: 3.6786

9

Open: 3.6895

Close: 3.6794

Mid: 3.6865

10

Open: 3.6582

Close: 3.6672

Mid: 3.6641

11

Open: 3.6582

Close: 3.6672

Mid: 3.6641

12

Open: 3.6582

Close: 3.6672

Mid: 3.6641

13

Open: 3.6607

Close: 3.6631

Mid: 3.6614

14

Open: 3.6565

Close: 3.6644

Mid: 3.6650

15

Open: 3.6574

Close: 3.6237

Mid: 3.6372

16

Open: 3.6145

Close: 3.6284

Mid: 3.6257

17

Open: 3.6181

Close: 3.6193

Mid: 3.6253

18

Open: 3.6181

Close: 3.6193

Mid: 3.6253

19

Open: 3.6181

Close: 3.6193

Mid: 3.6253

20

Open: 3.6328

Close: 3.6238

Mid: 3.5932

21

Open: 3.6076

Close: 3.6323

Mid: 3.6265

22

Open: 3.6191

Close: 3.6419

Mid: 3.6406

23

Open: 3.6377

Close: 3.6496

Mid: 3.6451

24

Open: 3.6492

Close: 3.6319

Mid: 3.6425

25

Open: 3.6492

Close: 3.6319

Mid: 3.6425

26

Open: 3.6492

Close: 3.6319

Mid: 3.6425

27

Open: 3.6287

Close: 3.6085

Mid: 3.6171

28

Open: 3.6083

Close: 3.6140

Mid: 3.6131

29

Open: 3.6049

Close: 3.6140

Mid: 3.6174

30

Open: 3.6141

Close: 3.6299

Mid: 3.6246

31

Open: 3.6313

Close: 3.6215

Mid: 3.6266

April - 2017

SunMonTueWedThuFriSat
1

Open: 3.6313

Close: 3.6215

Mid: 3.6266

2

Open: 3.6313

Close: 3.6215

Mid: 3.6266

3

Open: 3.6234

Close: 3.6313

Mid: 3.6293

4

Open: 3.6233

Close: 3.6496

Mid: 3.6431

5

Open: 3.6428

Close: 3.6444

Mid: 3.6526

6

Open: 3.6440

Close: 3.6448

Mid: 3.6469

7

Open: 3.6446

Close: 3.6488

Mid: 3.6484

8

Open: 3.6446

Close: 3.6488

Mid: 3.6484

9

Open: 3.6446

Close: 3.6488

Mid: 3.6484

10

Open: 3.6490

Close: 3.6549

Mid: 3.6476

11

Open: 3.6471

Close: 3.6542

Mid: 3.6503

12

Open: 3.6535

Close: 3.6335

Mid: 3.6433

13

Open: 3.6303

Close: 3.6590

Mid: 3.6437

14

Open: 3.6596

Close: 3.6211

Mid: 3.6400

15

Open: 3.6596

Close: 3.6211

Mid: 3.6400

16

Open: 3.6596

Close: 3.6211

Mid: 3.6400

17

Open: 3.6164

Close: 3.6534

Mid: 3.6365

18

Open: 3.6405

Close: 3.6614

Mid: 3.6545

19

Open: 3.6593

Close: 3.6664

Mid: 3.6743

20

Open: 3.6603

Close: 3.6685

Mid: 3.6602

21

Open: 3.6601

Close: 3.6680

Mid: 3.6739

22

Open: 3.6601

Close: 3.6680

Mid: 3.6739

23

Open: 3.6601

Close: 3.6680

Mid: 3.6739

24

Open: 3.6034

Close: 3.6466

Mid: 3.6337

25

Open: 3.6472

Close: 3.6272

Mid: 3.6436

26

Open: 3.6240

Close: 3.6348

Mid: 3.6384

27

Open: 3.6345

Close: 3.6285

Mid: 3.6362

28

Open: 3.6286

Close: 3.6172

Mid: 3.6194

29

Open: 3.6286

Close: 3.6172

Mid: 3.6194

30

Open: 3.6286

Close: 3.6172

Mid: 3.6194

May - 2017

SunMonTueWedThuFriSat
1

Open: 3.6105

Close: 3.6117

Mid: 3.6101

2

Open: 3.6128

Close: 3.6023

Mid: 3.6092

3

Open: 3.5968

Close: 3.6135

Mid: 3.6133

4

Open: 3.6077

Close: 3.6050

Mid: 3.6095

5

Open: 3.6062

Close: 3.5862

Mid: 3.6017

6

Open: 3.6062

Close: 3.5862

Mid: 3.6017

7

Open: 3.6062

Close: 3.5862

Mid: 3.6017

8

Open: 3.5796

Close: 3.5980

Mid: 3.5898

9

Open: 3.5978

Close: 3.6030

Mid: 3.6014

10

Open: 3.5950

Close: 3.6030

Mid: 3.6046

11

Open: 3.5966

Close: 3.6048

Mid: 3.6085

12

Open: 3.5698

Close: 3.5893

Mid: 3.5881

13

Open: 3.5698

Close: 3.5893

Mid: 3.5881

14

Open: 3.5698

Close: 3.5893

Mid: 3.5881

15

Open: 3.5917

Close: 3.6019

Mid: 3.5950

16

Open: 3.5935

Close: 3.5842

Mid: 3.5964

17

Open: 3.5729

Close: 3.6066

Mid: 3.5907

18

Open: 3.5911

Close: 3.5912

Mid: 3.6013

19

Open: 3.5884

Close: 3.5769

Mid: 3.5806

20

Open: 3.5884

Close: 3.5769

Mid: 3.5806

21

Open: 3.5884

Close: 3.5769

Mid: 3.5806

22

Open: 3.5765

Close: 3.5794

Mid: 3.5821

23

Open: 3.5727

Close: 3.5907

Mid: 3.5889

24

Open: 3.5792

Close: 3.5800

Mid: 3.5850

25

Open: 3.5802

Close: 3.5662

Mid: 3.5743

26

Open: 3.5671

Close: 3.5715

Mid: 3.5684

27

Open: 3.5671

Close: 3.5715

Mid: 3.5684

28

Open: 3.5671

Close: 3.5715

Mid: 3.5684

29

Open: 3.5792

Close: 3.5587

Mid: 3.5654

30

Open: 3.5571

Close: 3.5310

Mid: 3.5537

31

Open: 3.5168

Close: 3.5329

Mid: 3.5302

June - 2017

SunMonTueWedThuFriSat
1

Open: 3.5309

Close: 3.5519

Mid: 3.5355

2

Open: 3.5458

Close: 3.5414

Mid: 3.5445

3

Open: 3.5458

Close: 3.5414

Mid: 3.5445

4

Open: 3.5458

Close: 3.5414

Mid: 3.5445

5

Open: 3.5226

Close: 3.5386

Mid: 3.5397

6

Open: 3.5321

Close: 3.5372

Mid: 3.5375

7

Open: 3.5363

Close: 3.5334

Mid: 3.5447

8

Open: 3.5250

Close: 3.5153

Mid: 3.5270

9

Open: 3.5113

Close: 3.5249

Mid: 3.5224

10

Open: 3.5113

Close: 3.5249

Mid: 3.5224

11

Open: 3.5113

Close: 3.5249

Mid: 3.5224

12

Open: 3.5219

Close: 3.5387

Mid: 3.5144

13

Open: 3.5373

Close: 3.5231

Mid: 3.5350

14

Open: 3.5173

Close: 3.5169

Mid: 3.5162

15

Open: 3.5109

Close: 3.5203

Mid: 3.5217

16

Open: 3.4863

Close: 3.5134

Mid: 3.5042

17

Open: 3.4863

Close: 3.5134

Mid: 3.5042

18

Open: 3.4863

Close: 3.5134

Mid: 3.5042

19

Open: 3.5140

Close: 3.5217

Mid: 3.5208

20

Open: 3.5069

Close: 3.5391

Mid: 3.5286

21

Open: 3.5388

Close: 3.5375

Mid: 3.5388

22

Open: 3.5341

Close: 3.5441

Mid: 3.5441

23

Open: 3.5443

Close: 3.5324

Mid: 3.5390

24

Open: 3.5443

Close: 3.5324

Mid: 3.5390

25

Open: 3.5443

Close: 3.5324

Mid: 3.5390

26

Open: 3.3468

Close: 3.5184

Mid: 3.4432

27

Open: 3.5084

Close: 3.5155

Mid: 3.5116

28

Open: 3.5038

Close: 3.5003

Mid: 3.5166

29

Open: 3.4947

Close: 3.4860

Mid: 3.4924

30

Open: 3.4859

Close: 3.4763

Mid: 3.4877

July - 2017

SunMonTueWedThuFriSat
1

Open: 3.4859

Close: 3.4763

Mid: 3.4877

2

Open: 3.4859

Close: 3.4763

Mid: 3.4877

3

Open: 3.4814

Close: 3.4982

Mid: 3.4915

4

Open: 3.4947

Close: 3.5102

Mid: 3.5055

5

Open: 3.5069

Close: 3.5055

Mid: 3.5143

6

Open: 3.4989

Close: 3.5269

Mid: 3.5163

7

Open: 3.5274

Close: 3.5343

Mid: 3.5277

8

Open: 3.5274

Close: 3.5343

Mid: 3.5277

9

Open: 3.5274

Close: 3.5343

Mid: 3.5277

10

Open: 3.5324

Close: 3.5462

Mid: 3.5405

11

Open: 3.5371

Close: 3.5594

Mid: 3.5519

12

Open: 3.5461

Close: 3.5367

Mid: 3.5528

13

Open: 3.5354

Close: 3.5263

Mid: 3.5346

14

Open: 3.5151

Close: 3.5520

Mid: 3.5358

15

Open: 3.5151

Close: 3.5520

Mid: 3.5358

16

Open: 3.5151

Close: 3.5520

Mid: 3.5358

17

Open: 3.5496

Close: 3.5733

Mid: 3.5645

18

Open: 3.5766

Close: 3.5655

Mid: 3.5691

19

Open: 3.5603

Close: 3.5649

Mid: 3.5737

20

Open: 3.5626

Close: 3.5528

Mid: 3.5616

21

Open: 3.5406

Close: 3.5542

Mid: 3.5558

22

Open: 3.5406

Close: 3.5542

Mid: 3.5558

23

Open: 3.5406

Close: 3.5542

Mid: 3.5558

24

Open: 3.5600

Close: 3.5601

Mid: 3.5708

25

Open: 3.5527

Close: 3.5722

Mid: 3.5560

26

Open: 3.5677

Close: 3.5558

Mid: 3.5633

27

Open: 3.5497

Close: 3.5491

Mid: 3.5546

28

Open: 3.5448

Close: 3.5498

Mid: 3.5529

29

Open: 3.5448

Close: 3.5498

Mid: 3.5529

30

Open: 3.5448

Close: 3.5498

Mid: 3.5529

31

Open: 3.5549

Close: 3.5586

Mid: 3.5571

August - 2017

SunMonTueWedThuFriSat
1

Open: 3.5485

Close: 3.5599

Mid: 3.5615

2

Open: 3.5602

Close: 3.5735

Mid: 3.5660

3

Open: 3.5501

Close: 3.5982

Mid: 3.5772

4

Open: 3.5922

Close: 3.6230

Mid: 3.6163

5

Open: 3.5922

Close: 3.6230

Mid: 3.6163

6

Open: 3.5922

Close: 3.6230

Mid: 3.6163

7

Open: 3.6265

Close: 3.6135

Mid: 3.6204

8

Open: 3.6137

Close: 3.5995

Mid: 3.6139

9

Open: 3.5972

Close: 3.5920

Mid: 3.6031

10

Open: 3.5805

Close: 3.5811

Mid: 3.5870

11

Open: 3.5802

Close: 3.5795

Mid: 3.5812

12

Open: 3.5802

Close: 3.5795

Mid: 3.5812

13

Open: 3.5802

Close: 3.5795

Mid: 3.5812

14

Open: 3.5812

Close: 3.5826

Mid: 3.5823

15

Open: 3.5821

Close: 3.6118

Mid: 3.5987

16

Open: 3.6088

Close: 3.6147

Mid: 3.6159

17

Open: 3.6119

Close: 3.6190

Mid: 3.6202

18

Open: 3.6134

Close: 3.6143

Mid: 3.6172

19

Open: 3.6134

Close: 3.6143

Mid: 3.6172

20

Open: 3.6134

Close: 3.6143

Mid: 3.6172

21

Open: 3.6125

Close: 3.6133

Mid: 3.6169

22

Open: 3.6124

Close: 3.6158

Mid: 3.6157

23

Open: 3.6161

Close: 3.6039

Mid: 3.6130

24

Open: 3.6006

Close: 3.5914

Mid: 3.5995

25

Open: 3.5876

Close: 3.5773

Mid: 3.5853

26

Open: 3.5876

Close: 3.5773

Mid: 3.5853

27

Open: 3.5876

Close: 3.5773

Mid: 3.5853

28

Open: 3.5700

Close: 3.5768

Mid: 3.5772

29

Open: 3.5778

Close: 3.5691

Mid: 3.5742

30

Open: 3.5640

Close: 3.5892

Mid: 3.5807

31

Open: 3.5835

Close: 3.5818

Mid: 3.5915

September - 2017

SunMonTueWedThuFriSat
1

Open: 3.5775

Close: 3.5677

Mid: 3.5678

2

Open: 3.5775

Close: 3.5677

Mid: 3.5678

3

Open: 3.5775

Close: 3.5677

Mid: 3.5678

4

Open: 3.5712

Close: 3.5705

Mid: 3.5765

5

Open: 3.5703

Close: 3.5681

Mid: 3.5637

6

Open: 3.5604

Close: 3.5462

Mid: 3.5540

7

Open: 3.5395

Close: 3.5168

Mid: 3.5285

8

Open: 3.5155

Close: 3.5076

Mid: 3.5077

9

Open: 3.5155

Close: 3.5076

Mid: 3.5077

10

Open: 3.5155

Close: 3.5076

Mid: 3.5077

11

Open: 3.5029

Close: 3.5204

Mid: 3.5229

12

Open: 3.5166

Close: 3.5384

Mid: 3.5293

13

Open: 3.5382

Close: 3.5399

Mid: 3.5414

14

Open: 3.5365

Close: 3.5167

Mid: 3.5344

15

Open: 3.5088

Close: 3.5174

Mid: 3.5174

16

Open: 3.5088

Close: 3.5174

Mid: 3.5174

17

Open: 3.5088

Close: 3.5174

Mid: 3.5174

18

Open: 3.5151

Close: 3.5240

Mid: 3.5219

19

Open: 3.5226

Close: 3.5113

Mid: 3.5211

20

Open: 3.5112

Close: 3.5125

Mid: 3.5070

21

Open: 3.5099

Close: 3.5025

Mid: 3.5105

22

Open: 3.4943

Close: 3.4829

Mid: 3.4917

23

Open: 3.4943

Close: 3.4829

Mid: 3.4917

24

Open: 3.4943

Close: 3.4829

Mid: 3.4917

25

Open: 3.4587

Close: 3.5163

Mid: 3.4919

26

Open: 3.5107

Close: 3.5243

Mid: 3.5196

27

Open: 3.5145

Close: 3.5381

Mid: 3.5330

28

Open: 3.5305

Close: 3.5282

Mid: 3.5285

29

Open: 3.5162

Close: 3.5251

Mid: 3.5261

30

Open: 3.5162

Close: 3.5251

Mid: 3.5261

October - 2017

SunMonTueWedThuFriSat
1

Open: 3.5328

Close: 3.5308

Mid: 3.5341

2

Open: 3.5335

Close: 3.5331

Mid: 3.5316

3

Open: 3.5325

Close: 3.5288

Mid: 3.5325

4

Open: 3.5291

Close: 3.5102

Mid: 3.5172

5

Open: 3.5099

Close: 3.5129

Mid: 3.5125

6

Open: 3.5129

Close: 3.5135

Mid: 3.5146

7

Open: 3.5135

Close: 3.5135

Mid: 3.5135

8

Open: 3.5135

Close: 3.5122

Mid: 3.5141

9

Open: 3.5117

Close: 3.5075

Mid: 3.5100

10

Open: 3.5080

Close: 3.4910

Mid: 3.4997

11

Open: 3.4909

Close: 3.4925

Mid: 3.4942

12

Open: 3.4929

Close: 3.4961

Mid: 3.4922

13

Open: 3.4960

Close: 3.5015

Mid: 3.4961

14

Open: 3.5015

Close: 3.5013

Mid: 3.5015

15

Open: 3.5013

Close: 3.5013

Mid: 3.5012

16

Open: 3.5012

Close: 3.4946

Mid: 3.4974

17

Open: 3.4951

Close: 3.5127

Mid: 3.5105

18

Open: 3.5135

Close: 3.5042

Mid: 3.5068

19

Open: 3.5041

Close: 3.4850

Mid: 3.4967

20

Open: 3.4863

Close: 3.4886

Mid: 3.4880

21

Open: 3.4886

Close: 3.4885

Mid: 3.4886

22

Open: 3.4885

Close: 3.4882

Mid: 3.4888

23

Open: 3.4887

Close: 3.4926

Mid: 3.4904

24

Open: 3.4923

Close: 3.5064

Mid: 3.4987

25

Open: 3.5068

Close: 3.5071

Mid: 3.5067

26

Open: 3.5078

Close: 3.5198

Mid: 3.5135

27

Open: 3.5196

Close: 3.5352

Mid: 3.5336

28

Open: 3.5196

Close: 3.5352

Mid: 3.5336

29

Open: 3.5352

Close: 3.5348

Mid: 3.5328

30

Open: 3.5351

Close: 3.5239

Mid: 3.5236

31

Open: 3.5241

Close: 3.5189

Mid: 3.5192

November - 2017

SunMonTueWedThuFriSat
1

Open: 3.5187

Close: 3.5143

Mid: 3.5126

2

Open: 3.5141

Close: 3.5026

Mid: 3.5084

3

Open: 3.5026

Close: 3.5082

Mid: 3.5032

4

Open: 3.5082

Close: 3.5081

Mid: 3.5082

5

Open: 3.5081

Close: 3.5076

Mid: 3.5073

6

Open: 3.5081

Close: 3.5078

Mid: 3.5051

7

Open: 3.5080

Close: 3.5168

Mid: 3.5145

8

Open: 3.5166

Close: 3.5090

Mid: 3.5112

9

Open: 3.5099

Close: 3.5183

Mid: 3.5153

10

Open: 3.5184

Close: 3.5428

Mid: 3.5328

11

Open: 3.5428

Close: 3.5428

Mid: 3.5428

12

Open: 3.5422

Close: 3.5425

Mid: 3.5457

13

Open: 3.5427

Close: 3.5445

Mid: 3.5402

14

Open: 3.5442

Close: 3.5417

Mid: 3.5426

15

Open: 3.5412

Close: 3.5358

Mid: 3.5306

16

Open: 3.5363

Close: 3.5184

Mid: 3.5289

17

Open: 3.5184

Close: 3.5151

Mid: 3.5149

18

Open: 3.5151

Close: 3.5151

Mid: 3.5151

19

Open: 3.5151

Close: 3.5150

Mid: 3.5148

20

Open: 3.5145

Close: 3.5139

Mid: 3.5140

21

Open: 3.5140

Close: 3.5212

Mid: 3.5219

22
23
24
25
26
27
28
29
30

December - 2017

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ILS exchange rate history pages for the year 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Buy the U.S. Dollar: Fears of US Recession as Bond Yield Curve Flatten…

The Dollar has weakened in November on newfound fears of a recession owing to a...

The 1.33 Level now in Pound-to-Dollar X-Rate's Grasp

The Pound-to-Dollar is marginally more likely to rise than fall after repeated rejections to the...

Pound / Dollar: Technical Forecast, Events and Data to Watch in the We…

The Pound-to-Dollar is currently stuck in the middle of a range and with the US...

“Storm Clouds” Overhead Portend A Volatile End to 2017 - BNY Mellon

Wobbling risk assets and an apparent flight to quality could suggest a volatile year-end is...

Pound-to-Dollar Exchange Rate Just Turned Short-Term Positive

Technical studies of the Pound-to-Dollar exchange rate confirm recent moves have turned the outlook a...

Publications from the US Federal Reserve

Priors for the long run

We propose a class of prior distributions that discipline the long-run predictions of vector autoregressions (VARs). These priors can be naturally elicited using economic theory, which provides guidance on the...

Taxonomy of Global Risk, Uncertainty, and Volatility Measures

A large number of measures for monitoring risk and uncertainty surrounding macroeconomic and financial outcomes have been proposed in the literature, and these measures are frequently used by market participants...

Escaping unemployment traps

We present a model in which temporary shocks can permanently scar the economy's productive capacity. Unemployed workers lose skill and are expensive to retrain, generating multiple steady state unemployment rates...

Macroeconomic nowcasting and forecasting with big data

Data, data, data . . . Economists know it well, especially when it comes to monitoring macroeconomic conditions—the basis for making informed economic and policy decisions. Handling large and complex...

The equilibrium real policy rate through the lens of standard growth m…

The long-run equilibrium real policy rate is a key concept in monetary economics and an important input into monetary policy decision-making. It has gained particular prominence lately as the Federal...