MENU

1 USD = 3.5301 ILS

1 ILS to USD = 0.2833

Provider Indicative Rate Notes Action

Best Independent Provider

Rational FX
3.4983 Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.4313 Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.4065 Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account

Cash Delivery / Holiday Money

Travel FX
3.4983 0% Commission

Airport Pickup

Moneycorp
3.4771 Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

Ask for advice on your International Payments

Advice

USD/ILS Live Chart and Data

Exchange Rate History For Converting US Dollar (USD) to Israeli Sheqel (ILS)

2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ILS

Convert USD:
To ILS:
1
3.5301
10
35.3010
50
176.5050
100
353.0100
500
1,765.0500
1,000
3,530.1000
Convert USD:
To ILS:
2,500
8,825.2500
5,000
17,650.5000
7,500
26,475.7500
10,000
35,301.0000
50,000
176,505.0000
1,00,000
353,010.0000

Exchange Rate History for USD To ILS: 2018

January - 2018

SunMonTueWedThuFriSat
1

Open: 3.4695

Close: 3.4700

Mid: 3.4730

2

Open: 3.4691

Close: 3.4566

Mid: 3.4596

3

Open: 3.4570

Close: 3.4497

Mid: 3.4530

4

Open: 3.4501

Close: 3.4486

Mid: 3.4494

5

Open: 3.4488

Close: 3.4349

Mid: 3.4407

6

Open: 3.4488

Close: 3.4349

Mid: 3.4407

7

Open: 3.4349

Close: 3.4349

Mid: 3.4348

8

Open: 3.4350

Close: 3.4453

Mid: 3.4411

9

Open: 3.4456

Close: 3.4421

Mid: 3.4438

10

Open: 3.4429

Close: 3.4240

Mid: 3.4331

11

Open: 3.4241

Close: 3.4173

Mid: 3.4182

12

Open: 3.4164

Close: 3.3986

Mid: 3.4040

13

Open: 3.3986

Close: 3.3985

Mid: 3.3986

14

Open: 3.3985

Close: 3.3986

Mid: 3.3930

15

Open: 3.3983

Close: 3.3986

Mid: 3.3960

16

Open: 3.3984

Close: 3.4318

Mid: 3.4166

17

Open: 3.4315

Close: 3.4352

Mid: 3.4332

18

Open: 3.4351

Close: 3.4156

Mid: 3.4265

19

Open: 3.4156

Close: 3.4179

Mid: 3.4113

20

Open: 3.4179

Close: 3.4179

Mid: 3.4179

21

Open: 3.4109

Close: 3.4176

Mid: 3.4132

22

Open: 3.4175

Close: 3.4158

Mid: 3.4159

23

Open: 3.4159

Close: 3.4094

Mid: 3.4156

24

Open: 3.4092

Close: 3.4118

Mid: 3.4103

25

Open: 3.4127

Close: 3.3809

Mid: 3.3924

26

Open: 3.3811

Close: 3.3909

Mid: 3.3839

27

Open: 3.3811

Close: 3.3909

Mid: 3.3839

28

Open: 3.3968

Close: 3.3906

Mid: 3.3940

29

Open: 3.3907

Close: 3.4008

Mid: 3.3972

30

Open: 3.4010

Close: 3.4177

Mid: 3.4098

31

Open: 3.4177

Close: 3.4095

Mid: 3.4072

February - 2018

SunMonTueWedThuFriSat
1

Open: 3.4089

Close: 3.4301

Mid: 3.4226

2

Open: 3.4303

Close: 3.4465

Mid: 3.4377

3

Open: 3.4465

Close: 3.4465

Mid: 3.4459

4

Open: 3.4465

Close: 3.4467

Mid: 3.4465

5

Open: 3.4462

Close: 3.4523

Mid: 3.4463

6

Open: 3.4501

Close: 3.4814

Mid: 3.4763

7

Open: 3.4811

Close: 3.4908

Mid: 3.4807

8

Open: 3.4906

Close: 3.4979

Mid: 3.4902

9

Open: 3.4977

Close: 3.5272

Mid: 3.5185

10

Open: 3.5272

Close: 3.5272

Mid: 3.5272

11

Open: 3.5272

Close: 3.5278

Mid: 3.5269

12

Open: 3.5273

Close: 3.5281

Mid: 3.5226

13

Open: 3.5270

Close: 3.5318

Mid: 3.5233

14

Open: 3.5328

Close: 3.5313

Mid: 3.5342

15

Open: 3.5314

Close: 3.5339

Mid: 3.5235

16

Open: 3.5344

Close: 3.5492

Mid: 3.5400

17

Open: 3.5492

Close: 3.5492

Mid: 3.5492

18

Open: 3.5492

Close: 3.5490

Mid: 3.5496

19

Open: 3.5490

Close: 3.5079

Mid: 3.5292

20

Open: 3.5080

Close: 3.4925

Mid: 3.4997

21

Open: 3.4924

Close: 3.4869

Mid: 3.4952

22

Open: 3.4869

Close: 3.4938

Mid: 3.4940

23

Open: 3.4934

Close: 3.4914

Mid: 3.4875

24

Open: 3.4914

Close: 3.4916

Mid: 3.4915

25

Open: 3.4916

Close: 3.4914

Mid: 3.4916

26

Open: 3.4914

Close: 3.4855

Mid: 3.4864

27

Open: 3.4846

Close: 3.4792

Mid: 3.4808

28

Open: 3.4780

Close: 3.4719

Mid: 3.4780

March - 2018

SunMonTueWedThuFriSat
1

Open: 3.4715

Close: 3.4820

Mid: 3.4809

2

Open: 3.4822

Close: 3.4430

Mid: 3.4534

3

Open: 3.4430

Close: 3.4430

Mid: 3.4430

4

Open: 3.4430

Close: 3.4423

Mid: 3.4413

5

Open: 3.4426

Close: 3.4690

Mid: 3.4564

6

Open: 3.4689

Close: 3.4633

Mid: 3.4607

7

Open: 3.4630

Close: 3.4563

Mid: 3.4629

8

Open: 3.4560

Close: 3.4593

Mid: 3.4591

9

Open: 3.4594

Close: 3.4405

Mid: 3.4460

10

Open: 3.4594

Close: 3.4405

Mid: 3.4460

11

Open: 3.4402

Close: 3.4406

Mid: 3.4417

12

Open: 3.4404

Close: 3.4429

Mid: 3.4399

13

Open: 3.4433

Close: 3.4282

Mid: 3.4343

14

Open: 3.4289

Close: 3.4333

Mid: 3.4277

15

Open: 3.4331

Close: 3.4433

Mid: 3.4374

16

Open: 3.4435

Close: 3.4580

Mid: 3.4505

17

Open: 3.4435

Close: 3.4580

Mid: 3.4505

18

Open: 3.4601

Close: 3.4580

Mid: 3.4551

19

Open: 3.4578

Close: 3.4681

Mid: 3.4502

20

Open: 3.4678

Close: 3.4779

Mid: 3.4771

21

Open: 3.4783

Close: 3.4922

Mid: 3.4835

22

Open: 3.4922

Close: 3.4896

Mid: 3.4821

23

Open: 3.4902

Close: 3.4833

Mid: 3.4860

24

Open: 3.4836

Close: 3.4833

Mid: 3.4834

25

Open: 3.4833

Close: 3.4832

Mid: 3.4837

26

Open: 3.4858

Close: 3.4988

Mid: 3.4920

27

Open: 3.4993

Close: 3.4880

Mid: 3.4925

28

Open: 3.4891

Close: 3.5017

Mid: 3.4982

29

Open: 3.5017

Close: 3.5091

Mid: 3.5007

30

Open: 3.5093

Close: 3.4984

Mid: 3.5008

31

Open: 3.4984

Close: 3.4984

Mid: 3.4984

April - 2018

SunMonTueWedThuFriSat
1

Open: 3.4984

Close: 3.4982

Mid: 3.4989

2

Open: 3.5033

Close: 3.5214

Mid: 3.5090

3

Open: 3.5210

Close: 3.5361

Mid: 3.5275

4

Open: 3.5362

Close: 3.5389

Mid: 3.5359

5

Open: 3.5382

Close: 3.5282

Mid: 3.5334

6

Open: 3.5290

Close: 3.5338

Mid: 3.5293

7

Open: 3.5338

Close: 3.5338

Mid: 3.5338

8

Open: 3.5338

Close: 3.5340

Mid: 3.5333

9

Open: 3.5329

Close: 3.5179

Mid: 3.5238

10

Open: 3.5180

Close: 3.4980

Mid: 3.5059

11

Open: 3.4983

Close: 3.5091

Mid: 3.5089

12

Open: 3.5094

Close: 3.5128

Mid: 3.5143

13

Open: 3.5138

Close: 3.5250

Mid: 3.5138

14

Open: 3.5138

Close: 3.5250

Mid: 3.5138

15

Open: 3.5250

Close: 3.5250

Mid: 3.5260

16

Open: 3.5249

Close: 3.5229

Mid: 3.5154

17

Open: 3.5235

Close: 3.5175

Mid: 3.5216

18

Open: 3.5184

Close: 3.5139

Mid: 3.5154

19

Open: 3.5137

Close: 3.5152

Mid: 3.5131

20

Open: 3.5155

Close: 3.5298

Mid: 3.5301

21

Open: 3.5298

Close: 3.5300

Mid: 3.5299

22
23
24
25
26
27
28
29
30

May - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

June - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2018

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ILS exchange rate history pages for the year 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD News and Forecasts from Pound Sterling Live's Editorial Team

Flattening U.S. Yield Curve has Dollar Bulls Worried of a Federal Rese…

The flattening of the yield curve has been bothering investors for some time now; those...

GBP/USD Advance Excessive say Analysts and Reaction to Inflation Data …

There is growing speculation amongst currency market specialists that Sterling's recent run higher against the...

Trump's "Ridiculous" Currency Manipulation Accusations Again…

U.S. President Donald Trump caught the attention of global foreign exchange markets on Tuesday, April...

The Pound Just hit a Fresh Post-Referendum Best Against the U.S. Dolla…

The Pound-to-Dollar exchange rate hit its best levels against the US Dollar at 1.4354 on...

U.S. Retail Sales Data no Game-Changer for Under-Pressure Dollar

The US Dollar pared back its earlier losses during noon trading Monday after the latest...

Publications from the US Federal Reserve

How Much Consumption Responds to Government Stimulus

What is the effect of government spending on private consumption? Estimates show that stimulus distributed through the American Recovery and Reinvestment Act had a large positive effect. Estimates from regional...

Supporting Strong, Steady, and Sustainable Growth

The U.S. economy is on course to be as strong as in many decades, and inflation is moving closer to the Federal Reserve’s target. The challenge for monetary policy is...

Economic predictions with big data: the illusion of sparsity

We compare sparse and dense representations of predictive models in macroeconomics, microeconomics, and finance. To deal with a large number of possible predictors, we specify a prior that allows for...

Asset Pledgeability and Endogenously Leveraged Bubbles

We develop a simple model of defaultable debt and rational bubbles in the price of an asset, which can be pledged as collateral in a competitive credit pool. When the...

Regressive Welfare Effects of Housing Bubbles

We analyze the welfare effects of asset bubbles in a model with income inequality and financial friction. We show that a bubble that emerges in the value of housing, a...