MENU

1 USD = 3.4689 ILS

1 ILS to USD = 0.2883

Provider Indicative Rate Service Notes Action

Live Market Rate

3.4689
Horizon Currency 3.4516 International Payments and Transfers Experts in international money transfers for business and individuals, delivering industry-beating exchange rates.
Global Reach 3.4377 International Payments and Transfers Indicative Dealing Desk Quote. Rate can only be applied to transfers in excess of £2000 equivalent.

Best Bank Rate

Banks
3.3718 Payments, transfers, holiday money Determined using data on spread charges supplied by IMTI Login to your online bank account

Worst Bank Rate

Banks
3.3475 Payments, transfers, holiday money Determined using data on spread charges supplied by Money Mover and Accourt Login to your online bank account
Travel FX 3.4377 Holiday FX, Cash Delivery 0% Commission

Airport Pickup

Moneycorp
3.4169 Holiday FX, Cash Delivery Booking Online prior to pickup is the key to getting a good rate

Shop for another Currency

Home

USD/ILS Live Chart and Data

Exchange Rate History For Converting U.S. Dollar (USD) to Israeli Sheqel (ILS)

2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012
Loading

Exchange Rate Today for Converting USD To ILS

Convert USD:
To ILS:
1
3.4689
10
34.6890
50
173.4450
100
346.8900
500
1,734.4500
1,000
3,468.9000
Convert USD:
To ILS:
2,500
8,672.2500
5,000
17,344.5000
7,500
26,016.7500
10,000
34,689.0000
50,000
173,445.0000
1,00,000
346,890.0000

Exchange Rate History for USD To ILS: 2020

January - 2020

SunMonTueWedThuFriSat
1

Open: 3.4525

Close: 3.4525

Mid: 3.4525

2

Open: 3.4525

Close: 3.4492

Mid: 3.4471

3

Open: 3.4492

Close: 3.4726

Mid: 3.4634

4

Open: 3.4726

Close: 3.4726

Mid: 3.4726

5

Open: 3.4726

Close: 3.4721

Mid: 3.4723

6

Open: 3.4721

Close: 3.4721

Mid: 3.4740

7

Open: 3.4721

Close: 3.4666

Mid: 3.4690

8

Open: 3.4666

Close: 3.4634

Mid: 3.4649

9

Open: 3.4634

Close: 3.4661

Mid: 3.4635

10

Open: 3.4661

Close: 3.4633

Mid: 3.4648

11

Open: 3.4633

Close: 3.4633

Mid: 3.4633

12

Open: 3.4633

Close: 3.4633

Mid: 3.4633

13

Open: 3.4633

Close: 3.4652

Mid: 3.4681

14

Open: 3.4652

Close: 3.4573

Mid: 3.4628

15

Open: 3.4573

Close: 3.4544

Mid: 3.4589

16

Open: 3.4544

Close: 3.4534

Mid: 3.4555

17

Open: 3.4534

Close: 3.4532

Mid: 3.4540

18

Open: 3.4532

Close: 3.4532

Mid: 3.4532

19

Open: 3.4532

Close: 3.4531

Mid: 3.4532

20

Open: 3.4531

Close: 3.4549

Mid: 3.4572

21

Open: 3.4549

Close: 3.4547

Mid: 3.4556

22

Open: 3.4547

Close: 3.4602

Mid: 3.4552

23

Open: 3.4602

Close: 3.4545

Mid: 3.4582

24

Open: 3.4545

Close: 3.4535

Mid: 3.4534

25

Open: 3.4535

Close: 3.4535

Mid: 3.4535

26

Open: 3.4535

Close: 3.4534

Mid: 3.4534

27

Open: 3.4534

Close: 3.4582

Mid: 3.4574

28

Open: 3.4582

Close: 3.4524

Mid: 3.4557

29

Open: 3.4524

Close: 3.4508

Mid: 3.4539

30

Open: 3.4508

Close: 3.4499

Mid: 3.4508

31

Open: 3.4499

Close: 3.4463

Mid: 3.4475

February - 2020

SunMonTueWedThuFriSat
1

Open: 3.4463

Close: 3.4463

Mid: 3.4463

2

Open: 3.4463

Close: 3.4469

Mid: 3.4466

3

Open: 3.4469

Close: 3.4441

Mid: 3.4472

4

Open: 3.4441

Close: 3.4457

Mid: 3.4450

5

Open: 3.4457

Close: 3.4396

Mid: 3.4453

6

Open: 3.4396

Close: 3.4286

Mid: 3.4350

7

Open: 3.4286

Close: 3.4274

Mid: 3.4227

8

Open: 3.4274

Close: 3.4274

Mid: 3.4274

9

Open: 3.4274

Close: 3.4270

Mid: 3.4272

10

Open: 3.4270

Close: 3.4205

Mid: 3.4253

11

Open: 3.4205

Close: 3.4054

Mid: 3.4094

12

Open: 3.4054

Close: 3.4319

Mid: 3.4187

13

Open: 3.4319

Close: 3.4223

Mid: 3.4286

14

Open: 3.4223

Close: 3.4256

Mid: 3.4254

15

Open: 3.4319

Close: 3.4256

Mid: 3.4296

16

Open: 3.4256

Close: 3.4256

Mid: 3.4256

17

Open: 3.4256

Close: 3.4226

Mid: 3.4266

18

Open: 3.4226

Close: 3.4180

Mid: 3.4196

19

Open: 3.4180

Close: 3.4249

Mid: 3.4210

20

Open: 3.4249

Close: 3.4239

Mid: 3.4299

21

Open: 3.4239

Close: 3.4155

Mid: 3.4212

22

Open: 3.4155

Close: 3.4155

Mid: 3.4155

23

Open: 3.4155

Close: 3.4152

Mid: 3.4154

24

Open: 3.4152

Close: 3.4230

Mid: 3.4307

25

Open: 3.4230

Close: 3.4258

Mid: 3.4221

26

Open: 3.4258

Close: 3.4280

Mid: 3.4343

27

Open: 3.4280

Close: 3.4562

Mid: 3.4426

28

Open: 3.4562

Close: 3.4898

Mid: 3.4736

29

Open: 3.4898

Close: 3.4898

Mid: 3.4898

March - 2020

SunMonTueWedThuFriSat
1

Open: 3.4898

Close: 3.4905

Mid: 3.4902

2

Open: 3.4905

Close: 3.4813

Mid: 3.4777

3

Open: 3.4813

Close: 3.4404

Mid: 3.4537

4

Open: 3.4404

Close: 3.4500

Mid: 3.4498

5

Open: 3.4500

Close: 3.4720

Mid: 3.4615

6

Open: 3.4720

Close: 3.4840

Mid: 3.4823

7

Open: 3.4840

Close: 3.4840

Mid: 3.4840

8

Open: 3.4840

Close: 3.4838

Mid: 3.4839

9

Open: 3.4838

Close: 3.5223

Mid: 3.5031

10

Open: 3.5223

Close: 3.5403

Mid: 3.5246

11

Open: 3.5403

Close: 3.5494

Mid: 3.5522

12

Open: 3.5494

Close: 3.6862

Mid: 3.6194

13

Open: 3.6862

Close: 3.6644

Mid: 3.6578

14

Open: 3.6644

Close: 3.6644

Mid: 3.6644

15

Open: 3.6644

Close: 3.6656

Mid: 3.6650

16

Open: 3.6656

Close: 3.7611

Mid: 3.7223

17

Open: 3.6626

Close: 3.8368

Mid: 3.7726

18

Open: 3.8368

Close: 3.7615

Mid: 3.7864

19

Open: 3.7615

Close: 3.6453

Mid: 3.7032

20

Open: 3.6453

Close: 3.6041

Mid: 3.6050

21
22

Open: 3.6068

Close: 3.6068

Mid: 3.6068

23

Open: 3.6068

Close: 3.7113

Mid: 3.6612

24

Open: 3.7113

Close: 3.5991

Mid: 3.6537

25

Open: 3.5991

Close: 3.6236

Mid: 3.6145

26

Open: 3.6236

Close: 3.5788

Mid: 3.5986

27

Open: 3.5788

Close: 3.5607

Mid: 3.5868

28

Open: 3.5607

Close: 3.5607

Mid: 3.5607

29

Open: 3.5607

Close: 3.5610

Mid: 3.5608

30

Open: 3.5610

Close: 3.5665

Mid: 3.5755

31

Open: 3.5665

Close: 3.5369

Mid: 3.5495

April - 2020

SunMonTueWedThuFriSat
1

Open: 3.5369

Close: 3.6008

Mid: 3.5680

2

Open: 3.6008

Close: 3.6454

Mid: 3.6299

3

Open: 3.6454

Close: 3.6345

Mid: 3.6264

4
5

Open: 3.6346

Close: 3.6346

Mid: 3.6346

6

Open: 3.6346

Close: 3.5839

Mid: 3.5674

7

Open: 3.5839

Close: 3.5736

Mid: 3.5820

8

Open: 3.5736

Close: 3.5883

Mid: 3.5890

9

Open: 3.5883

Close: 3.5706

Mid: 3.5790

10

Open: 3.5706

Close: 3.5746

Mid: 3.5765

11

Open: 3.5746

Close: 3.5746

Mid: 3.5746

12

Open: 3.5746

Close: 3.5746

Mid: 3.5746

13

Open: 3.5746

Close: 3.5721

Mid: 3.5722

14

Open: 3.5721

Close: 3.5821

Mid: 3.5710

15

Open: 3.5821

Close: 3.6059

Mid: 3.5999

16

Open: 3.6059

Close: 3.5882

Mid: 3.5984

17

Open: 3.5882

Close: 3.5877

Mid: 3.5836

18

Open: 3.5877

Close: 3.5877

Mid: 3.5877

19

Open: 3.5877

Close: 3.5861

Mid: 3.5869

20

Open: 3.5861

Close: 3.5499

Mid: 3.5679

21

Open: 3.5499

Close: 3.5519

Mid: 3.5592

22

Open: 3.5519

Close: 3.5386

Mid: 3.5416

23

Open: 3.5386

Close: 3.5258

Mid: 3.5452

24

Open: 3.5258

Close: 3.5203

Mid: 3.5246

25

Open: 3.5203

Close: 3.5203

Mid: 3.5203

26

Open: 3.5203

Close: 3.5197

Mid: 3.5200

27

Open: 3.5197

Close: 3.5012

Mid: 3.5100

28

Open: 3.5012

Close: 3.4980

Mid: 3.4963

29

Open: 3.4980

Close: 3.4971

Mid: 3.5038

30

Open: 3.4971

Close: 3.4728

Mid: 3.4860

May - 2020

SunMonTueWedThuFriSat
1

Open: 3.4728

Close: 3.5070

Mid: 3.4878

2

Open: 3.5070

Close: 3.5070

Mid: 3.5070

3

Open: 3.5070

Close: 3.5060

Mid: 3.5065

4

Open: 3.5060

Close: 3.5234

Mid: 3.5230

5

Open: 3.5234

Close: 3.5146

Mid: 3.5216

6

Open: 3.5146

Close: 3.5127

Mid: 3.5126

7

Open: 3.5127

Close: 3.5121

Mid: 3.5130

8

Open: 3.5121

Close: 3.5046

Mid: 3.5016

9

Open: 3.5046

Close: 3.5046

Mid: 3.5046

10

Open: 3.5046

Close: 3.5050

Mid: 3.5048

11

Open: 3.5050

Close: 3.5089

Mid: 3.5149

12

Open: 3.5089

Close: 3.5113

Mid: 3.5091

13

Open: 3.5113

Close: 3.5262

Mid: 3.5179

14

Open: 3.5262

Close: 3.5445

Mid: 3.5413

15

Open: 3.5445

Close: 3.5367

Mid: 3.5350

16

Open: 3.5367

Close: 3.5367

Mid: 3.5367

17

Open: 3.5367

Close: 3.5361

Mid: 3.5364

18

Open: 3.5361

Close: 3.5268

Mid: 3.5345

19

Open: 3.5268

Close: 3.5099

Mid: 3.5222

20

Open: 3.5099

Close: 3.5007

Mid: 3.5043

21

Open: 3.5007

Close: 3.5150

Mid: 3.5107

22

Open: 3.5150

Close: 3.5299

Mid: 3.5235

23

Open: 3.5299

Close: 3.5299

Mid: 3.5299

24

Open: 3.5299

Close: 3.5296

Mid: 3.5297

25

Open: 3.5296

Close: 3.5258

Mid: 3.5232

26

Open: 3.5258

Close: 3.5056

Mid: 3.5146

27

Open: 3.5056

Close: 3.5009

Mid: 3.5032

28

Open: 3.5009

Close: 3.5124

Mid: 3.5027

29

Open: 3.5124

Close: 3.5013

Mid: 3.5097

30

Open: 3.5013

Close: 3.5013

Mid: 3.5013

31

Open: 3.5013

Close: 3.5008

Mid: 3.5010

June - 2020

SunMonTueWedThuFriSat
1

Open: 3.5008

Close: 3.4935

Mid: 3.5019

2

Open: 3.4935

Close: 3.4718

Mid: 3.4800

3

Open: 3.4718

Close: 3.4749

Mid: 3.4674

4

Open: 3.4749

Close: 3.4485

Mid: 3.4667

5

Open: 3.4485

Close: 3.4674

Mid: 3.4531

6

Open: 3.4674

Close: 3.4674

Mid: 3.4674

7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

July - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

August - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

September - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

October - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31

November - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

December - 2020

SunMonTueWedThuFriSat
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
For full historical data please visit: USD/ILS exchange rate history pages for the past 365 days
For full historical data please visit: USD/ILS exchange rate history pages for the year 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012

USD NEWS AND FORECASTS FROM POUND STERLING LIVE'S EDITORIAL TEAM

Dollar Serenades U.S. Jobs Surge after Labour Market Reopening Drives …

The Dollar jumped alongside U.S. equity futures Friday after official data showed a surprise surge...

Pound-to-Dollar Rate at Risk but Downside Diminishes with Each Dire Da…

The Pound-to-Dollar rate notched up its sixth consecutive gain Thursday as the U.S. unit endured...

Biden Win Could Prompt Weaker U.S. Dollar say Analysts

The U.S. Presidential election could add further downside pressure to the U.S. Dollar if the...

Pound-to-Dollar Week Ahead: In Recovery Mode amid U.S. Unrest but Gain…

The Pound-to-Dollar rate staged a decisive reversal last week as Sterling recovered lost ground from...

U.S. Dollar in the Dog House as Death of the Bond Market Fuels Stock M…

The Dollar was down for the count already Thursday but a steady death of the...

Publications from the US Federal Reserve

The Rise of US Earnings Inequality: Does the Cycle Drive the Trend?

We document that declining hours worked are the primary driver of widening inequality in the...

Faster Payments, More Disruptions

New payment technologies have transformed the banking system by increasing the efficiency and mechanisms to...

How Fast Are COVID-19 Death Rates Declining? U.S. vs. Other Countries

The U.S. death rate from COVID-19 has fallen considerably from its peak, but it isn’t...

Global Perspectives: Donald Kohn on Greenspan and Bernanke, the Global…

Kohn and Dallas Fed President Rob Kaplan discussed Kohn’s career at the Fed, his experience...

Partisanship and Fiscal Policy in Economic Unions: Evidence from U.S. …

In economic unions the fiscal authority consists not of one, but many governments. We analyze...